{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":120,"interval":"1h","candles":[{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.056263421,"high":0.056296741,"low":0.056263421,"close":0.056296741,"volume_alpha":18.0493475,"volume_tao":1.015978503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.056281513,"high":0.056281513,"low":0.056281513,"close":0.056281513,"volume_alpha":12.202100503,"volume_tao":0.686752678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.056291982,"high":0.056291982,"low":0.056216174,"close":0.056287078,"volume_alpha":1885.16959953,"volume_tao":106.078308068,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.056293826,"high":0.056293826,"low":0.056276924,"close":0.056276924,"volume_alpha":428.957569286,"volume_tao":24.141308491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.056306471,"high":0.056307743,"low":0.056306471,"close":0.056307743,"volume_alpha":12.059929987,"volume_tao":0.679059089,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.056309233,"high":0.056476871,"low":0.056278953,"close":0.056451545,"volume_alpha":2481.845270041,"volume_tao":139.940355964,"event_count":239,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.056480408,"high":0.056480408,"low":0.056418379,"close":0.056418379,"volume_alpha":904.709828999,"volume_tao":51.056268848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.056452075,"high":0.056476482,"low":0.056452075,"close":0.056476482,"volume_alpha":559.130264696,"volume_tao":31.577030069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.056421193,"high":0.056421193,"low":0.056356618,"close":0.056362754,"volume_alpha":1494.330811831,"volume_tao":84.301847724,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.056363923,"high":0.056384518,"low":0.056352213,"close":0.056384518,"volume_alpha":194.868244598,"volume_tao":10.982649296,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.056391962,"high":0.056392903,"low":0.056391962,"close":0.056392903,"volume_alpha":20.378158911,"volume_tao":1.149181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.056371082,"high":0.056405024,"low":0.056371082,"close":0.056405024,"volume_alpha":30.694904893,"volume_tao":1.730419342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.056405727,"high":0.056406757,"low":0.056323257,"close":0.056365789,"volume_alpha":946.669952147,"volume_tao":53.345994667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.056342985,"high":0.056379097,"low":0.056332993,"close":0.056332993,"volume_alpha":520.483885721,"volume_tao":29.321090541,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.056314805,"high":0.056529837,"low":0.056314805,"close":0.056529837,"volume_alpha":2306.149913741,"volume_tao":130.137918801,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.056548209,"high":0.056655058,"low":0.056548209,"close":0.056629061,"volume_alpha":2323.187882007,"volume_tao":131.484088633,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.056592262,"high":0.056608752,"low":0.056585262,"close":0.056608752,"volume_alpha":1129.956010524,"volume_tao":63.949131885,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.056579223,"high":0.056579223,"low":0.056579223,"close":0.056579223,"volume_alpha":110.944106203,"volume_tao":6.277131283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.056616101,"high":0.056618685,"low":0.056588227,"close":0.056618685,"volume_alpha":17.636968673,"volume_tao":0.99842978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.056593346,"high":0.056670313,"low":0.056593346,"close":0.056670313,"volume_alpha":947.96596792,"volume_tao":53.718340127,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.056679864,"high":0.05671375,"low":0.056631984,"close":0.056666237,"volume_alpha":861.491290447,"volume_tao":48.817036599,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.056638677,"high":0.056664048,"low":0.056606243,"close":0.056606257,"volume_alpha":827.238827074,"volume_tao":46.830606996,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.056580666,"high":0.056612247,"low":0.056580666,"close":0.056586916,"volume_alpha":151.53531804,"volume_tao":8.575365091,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.056582453,"high":0.056610649,"low":0.0565578,"close":0.0565578,"volume_alpha":633.090072625,"volume_tao":35.814296542,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.05655761,"high":0.056597684,"low":0.05655761,"close":0.056597684,"volume_alpha":129.239054598,"volume_tao":7.314026577,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.056581459,"high":0.056581459,"low":0.056581459,"close":0.056581459,"volume_alpha":0.239835543,"volume_tao":0.013570245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.056589772,"high":0.056592377,"low":0.056589772,"close":0.056592377,"volume_alpha":23.094989395,"volume_tao":1.306967399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.056526204,"high":0.056526204,"low":0.056339064,"close":0.056339931,"volume_alpha":3255.386354352,"volume_tao":183.80249455,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.056304365,"high":0.056304365,"low":0.056124979,"close":0.056146497,"volume_alpha":2867.515051982,"volume_tao":161.228977684,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.056119594,"high":0.056121389,"low":0.05602023,"close":0.056038696,"volume_alpha":1095.034864388,"volume_tao":61.41129719,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.056038624,"high":0.056038624,"low":0.056002961,"close":0.056006662,"volume_alpha":538.530342987,"volume_tao":30.169295476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.055974173,"high":0.055974173,"low":0.055517002,"close":0.055909925,"volume_alpha":1855.574995075,"volume_tao":103.7874776,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.055885583,"high":0.055920997,"low":0.055885583,"close":0.055920997,"volume_alpha":90.697173984,"volume_tao":5.071831331,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.055903536,"high":0.055933335,"low":0.055903536,"close":0.055906489,"volume_alpha":18.652693416,"volume_tao":1.042866232,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.055906609,"high":0.055933391,"low":0.055634793,"close":0.055667277,"volume_alpha":3540.61362266,"volume_tao":197.463564038,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.055638707,"high":0.055663082,"low":0.055632686,"close":0.055663082,"volume_alpha":117.598620159,"volume_tao":6.542753063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.055641497,"high":0.055671764,"low":0.055641497,"close":0.055671764,"volume_alpha":52.063030523,"volume_tao":2.897021955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.055644475,"high":0.055677197,"low":0.055644475,"close":0.055677197,"volume_alpha":55.66978855,"volume_tao":3.098097496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.05565282,"high":0.056117151,"low":0.05565282,"close":0.055998629,"volume_alpha":7137.419078375,"volume_tao":399.127102162,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.055982283,"high":0.05602597,"low":0.055981422,"close":0.05602597,"volume_alpha":967.987426048,"volume_tao":54.219410271,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.056061372,"high":0.05612762,"low":0.055938303,"close":0.055967243,"volume_alpha":3029.964314187,"volume_tao":169.803559479,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.055939396,"high":0.056034982,"low":0.055939233,"close":0.056034982,"volume_alpha":2374.788484002,"volume_tao":132.962034117,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.056020558,"high":0.056054844,"low":0.056020558,"close":0.056054844,"volume_alpha":11.278157481,"volume_tao":0.632134243,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.056028089,"high":0.056065909,"low":0.056027795,"close":0.056046294,"volume_alpha":131.955421426,"volume_tao":7.396423552,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.056046877,"high":0.056079439,"low":0.055954515,"close":0.055954515,"volume_alpha":1666.978700187,"volume_tao":93.338454385,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.055931332,"high":0.055972646,"low":0.055922164,"close":0.055940317,"volume_alpha":244.228499147,"volume_tao":13.665025902,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.055967074,"high":0.055973705,"low":0.055926475,"close":0.055926475,"volume_alpha":510.185219351,"volume_tao":28.533117519,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.055908686,"high":0.055943605,"low":0.055908686,"close":0.055910127,"volume_alpha":201.801221386,"volume_tao":11.282753274,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.055932445,"high":0.055939618,"low":0.055932445,"close":0.055939618,"volume_alpha":58.444357126,"volume_tao":3.269039933,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.055948986,"high":0.055953907,"low":0.055925056,"close":0.055953907,"volume_alpha":45.664649635,"volume_tao":2.554034234,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.055927586,"high":0.055927586,"low":0.055927586,"close":0.055927586,"volume_alpha":113.994425954,"volume_tao":6.375433081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.055935625,"high":0.055942431,"low":0.055927561,"close":0.055942431,"volume_alpha":455.348223583,"volume_tao":25.467467419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.055910949,"high":0.055948446,"low":0.055866658,"close":0.055866658,"volume_alpha":1089.569841113,"volume_tao":60.907620461,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.055899815,"high":0.055902389,"low":0.055872079,"close":0.055872079,"volume_alpha":74.311355337,"volume_tao":4.152060265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.055867984,"high":0.055927921,"low":0.055867984,"close":0.055927921,"volume_alpha":652.605981672,"volume_tao":36.496221511,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.055926033,"high":0.055963572,"low":0.055926033,"close":0.055963572,"volume_alpha":181.734890057,"volume_tao":10.169561558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.055937951,"high":0.055966885,"low":0.055937951,"close":0.055938775,"volume_alpha":155.826039474,"volume_tao":8.716591026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.055854396,"high":0.055854396,"low":0.055755498,"close":0.055755498,"volume_alpha":2355.077596324,"volume_tao":131.528111506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.055764435,"high":0.055765635,"low":0.055759017,"close":0.055759017,"volume_alpha":109.30916497,"volume_tao":6.09536057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.055766996,"high":0.055766996,"low":0.055707866,"close":0.055707866,"volume_alpha":884.375127541,"volume_tao":49.294289925,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.055739707,"high":0.055739707,"low":0.055711768,"close":0.055711768,"volume_alpha":8.923121837,"volume_tao":0.497124263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.055717011,"high":0.055717011,"low":0.055263128,"close":0.055263128,"volume_alpha":5795.566802094,"volume_tao":321.589611483,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.055264085,"high":0.055270668,"low":0.055264085,"close":0.055270313,"volume_alpha":31.449596867,"volume_tao":1.738069664,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.055201226,"high":0.055201226,"low":0.052777778,"close":0.055131722,"volume_alpha":2227.135377208,"volume_tao":122.915737452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.055135636,"high":0.055136744,"low":0.055104768,"close":0.055109743,"volume_alpha":93.520060465,"volume_tao":5.153556038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.055115669,"high":0.055171769,"low":0.055115669,"close":0.055124173,"volume_alpha":28225.052475792,"volume_tao":1556.209356203,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.055130899,"high":0.055157544,"low":0.055128831,"close":0.055131968,"volume_alpha":129.739342745,"volume_tao":7.152995932,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.055135653,"high":0.055167346,"low":0.055135653,"close":0.055140113,"volume_alpha":4.780635737,"volume_tao":0.263605106,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.055128657,"high":0.055149801,"low":0.054860443,"close":0.055117542,"volume_alpha":784.036890989,"volume_tao":43.219883957,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.055120196,"high":0.055158422,"low":0.05510551,"close":0.055158422,"volume_alpha":758.531059116,"volume_tao":41.829833423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.055150433,"high":0.055150433,"low":0.055112302,"close":0.055112302,"volume_alpha":890.977170371,"volume_tao":49.114730605,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.055211829,"high":0.055912374,"low":0.055211829,"close":0.05586559,"volume_alpha":11805.390384165,"volume_tao":655.682532777,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.055844746,"high":0.055876523,"low":0.055591361,"close":0.055591361,"volume_alpha":3666.309312675,"volume_tao":204.328852782,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.055593586,"high":0.055595361,"low":0.055593498,"close":0.055595361,"volume_alpha":12.807369593,"volume_tao":0.712026381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.055579304,"high":0.055579304,"low":0.055085601,"close":0.055085601,"volume_alpha":8160.947903034,"volume_tao":451.169352636,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.054828687,"high":0.054828687,"low":0.054355086,"close":0.054359111,"volume_alpha":7950.435741026,"volume_tao":434.542212359,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.054362947,"high":0.054459126,"low":0.054298003,"close":0.054380298,"volume_alpha":5878.064907336,"volume_tao":319.444566392,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.054412928,"high":0.054413999,"low":0.054412928,"close":0.054413999,"volume_alpha":9.934116344,"volume_tao":0.540549264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.054369506,"high":0.054376326,"low":0.054369506,"close":0.054376326,"volume_alpha":627.161643515,"volume_tao":34.098571959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.054319223,"high":0.054627401,"low":0.054319223,"close":0.054586108,"volume_alpha":5335.324448918,"volume_tao":290.522788008,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.054600196,"high":0.054626505,"low":0.054563558,"close":0.054626505,"volume_alpha":1104.627299857,"volume_tao":60.330535771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.054706864,"high":0.054706864,"low":0.053949307,"close":0.053949307,"volume_alpha":12561.222092975,"volume_tao":683.44176882,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.053918409,"high":0.053918409,"low":0.053643848,"close":0.053653662,"volume_alpha":4493.199526796,"volume_tao":241.634130258,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.053631799,"high":0.053689136,"low":0.053631799,"close":0.053689136,"volume_alpha":2098.963117694,"volume_tao":112.610650155,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.053704609,"high":0.05370761,"low":0.053681605,"close":0.053682292,"volume_alpha":108.876837732,"volume_tao":5.845900299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.053686901,"high":0.054181753,"low":0.053686901,"close":0.054108495,"volume_alpha":7718.337687475,"volume_tao":416.423329314,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.054094514,"high":0.054150354,"low":0.054080726,"close":0.054138091,"volume_alpha":1192.725949857,"volume_tao":64.551076545,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.054129144,"high":0.05414681,"low":0.054090665,"close":0.054090665,"volume_alpha":732.509651757,"volume_tao":39.639490096,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.053989966,"high":0.053989966,"low":0.053747259,"close":0.053747259,"volume_alpha":4650.807158781,"volume_tao":250.773655268,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.053654243,"high":0.053654243,"low":0.053271231,"close":0.053279942,"volume_alpha":6799.634189536,"volume_tao":363.710211825,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.053256477,"high":0.053305714,"low":0.053256232,"close":0.053305714,"volume_alpha":349.772012783,"volume_tao":18.63912689,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.053314775,"high":0.05331605,"low":0.053293361,"close":0.053303411,"volume_alpha":119.583724049,"volume_tao":6.373230765,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.053305736,"high":0.053343893,"low":0.053299552,"close":0.053318072,"volume_alpha":266.070660406,"volume_tao":14.18793955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.053318681,"high":0.053322211,"low":0.053296417,"close":0.053296443,"volume_alpha":1503.312890228,"volume_tao":80.137949538,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.053266361,"high":0.053761339,"low":0.053266361,"close":0.053761339,"volume_alpha":13065.211496339,"volume_tao":699.269633276,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.053756567,"high":0.053784202,"low":0.053756494,"close":0.053784202,"volume_alpha":8.981346391,"volume_tao":0.482836637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.053751542,"high":0.054307038,"low":0.053740151,"close":0.053740151,"volume_alpha":14951.812122588,"volume_tao":807.621655014,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.053740813,"high":0.053740813,"low":0.053740813,"close":0.053740813,"volume_alpha":28.199052251,"volume_tao":1.51544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.053720657,"high":0.053720657,"low":0.053720657,"close":0.053720657,"volume_alpha":0.525735134,"volume_tao":0.028242837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.053706715,"high":0.053706715,"low":0.053641805,"close":0.053641805,"volume_alpha":1212.137500775,"volume_tao":65.07432853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.053644008,"high":0.053688667,"low":0.053644008,"close":0.053662006,"volume_alpha":147.863590026,"volume_tao":7.936978435,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.053695365,"high":0.053695365,"low":0.053695365,"close":0.053695365,"volume_alpha":0.998223955,"volume_tao":0.0536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.053682405,"high":0.053682405,"low":0.053682405,"close":0.053682405,"volume_alpha":14.855880428,"volume_tao":0.797499395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.053684171,"high":0.053715454,"low":0.05368301,"close":0.053683108,"volume_alpha":241.668030616,"volume_tao":12.975821083,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.053685153,"high":0.053695675,"low":0.053685153,"close":0.053695675,"volume_alpha":43.9632408,"volume_tao":2.360587618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.053727046,"high":0.053731894,"low":0.053676602,"close":0.053676602,"volume_alpha":940.374033294,"volume_tao":50.479152142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.053644184,"high":0.053651317,"low":0.053644184,"close":0.053646536,"volume_alpha":176.572760806,"volume_tao":9.472589343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.053648107,"high":0.053648107,"low":0.053648107,"close":0.053648107,"volume_alpha":7.998893853,"volume_tao":0.429125512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.053678962,"high":0.053678962,"low":0.053654244,"close":0.053657128,"volume_alpha":2590.527096511,"volume_tao":139.001171245,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.053691545,"high":0.053693881,"low":0.053640324,"close":0.053640324,"volume_alpha":379.713527052,"volume_tao":20.374873986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.053646119,"high":0.053676977,"low":0.053646119,"close":0.053650139,"volume_alpha":19.205421501,"volume_tao":1.030427842,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.053618792,"high":0.053633531,"low":0.053585623,"close":0.053611153,"volume_alpha":1213.154495041,"volume_tao":65.047313169,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.053723535,"high":0.054578079,"low":0.053723535,"close":0.054397712,"volume_alpha":48866.181917685,"volume_tao":2649.808590915,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.054413461,"high":0.054551551,"low":0.054385849,"close":0.054512112,"volume_alpha":2048.889300215,"volume_tao":111.646170961,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.054484324,"high":0.054484324,"low":0.054399117,"close":0.054403754,"volume_alpha":1702.009139864,"volume_tao":92.671263796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.054445322,"high":0.054475496,"low":0.054445322,"close":0.054475496,"volume_alpha":579.037395207,"volume_tao":31.535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.054460975,"high":0.05470817,"low":0.054460975,"close":0.05470817,"volume_alpha":2955.841814998,"volume_tao":161.400871016,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.054696484,"high":0.054735618,"low":0.054695409,"close":0.054735618,"volume_alpha":176.098666429,"volume_tao":9.634825062,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.054710136,"high":0.054738229,"low":0.054708363,"close":0.054738229,"volume_alpha":158.282915652,"volume_tao":8.659754721,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.054719388,"high":0.054752055,"low":0.054718711,"close":0.054752055,"volume_alpha":68.940821592,"volume_tao":3.773996777,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.054727714,"high":0.054783456,"low":0.054717685,"close":0.054717685,"volume_alpha":1373.706978825,"volume_tao":75.181302663,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.054676357,"high":0.05468243,"low":0.054676357,"close":0.05468243,"volume_alpha":41.911605446,"volume_tao":2.291737882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.054711648,"high":0.054716373,"low":0.054711648,"close":0.054716373,"volume_alpha":63.31037613,"volume_tao":3.4641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.054697513,"high":0.054729224,"low":0.054697513,"close":0.054729224,"volume_alpha":5.269680411,"volume_tao":0.288359466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.054705235,"high":0.054781128,"low":0.054705235,"close":0.054781128,"volume_alpha":554.432096874,"volume_tao":30.359981473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.054760272,"high":0.054808252,"low":0.054760272,"close":0.054808252,"volume_alpha":233.031328474,"volume_tao":12.769567304,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.054809959,"high":0.054810055,"low":0.054783073,"close":0.054810055,"volume_alpha":281748.595221039,"volume_tao":15435.054636908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.054784768,"high":0.05482294,"low":0.054784768,"close":0.05482294,"volume_alpha":93.665491142,"volume_tao":5.134975413,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.054809813,"high":0.055416939,"low":0.054809813,"close":0.055128001,"volume_alpha":21782.913947363,"volume_tao":1203.409942561,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.055113007,"high":0.055457146,"low":0.055113007,"close":0.055457146,"volume_alpha":6945.740328023,"volume_tao":383.973701408,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.055410646,"high":0.055410646,"low":0.055275581,"close":0.055275581,"volume_alpha":2479.090458409,"volume_tao":137.189623287,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.055278651,"high":0.055351056,"low":0.055278651,"close":0.055351056,"volume_alpha":529.522076339,"volume_tao":29.297244228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.055354597,"high":0.055400563,"low":0.055238758,"close":0.055238758,"volume_alpha":4164.803280046,"volume_tao":230.40796981,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.055219112,"high":0.055219597,"low":0.054733052,"close":0.054776113,"volume_alpha":12181.271186975,"volume_tao":668.611086108,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.054778108,"high":0.054803953,"low":0.054752616,"close":0.054764172,"volume_alpha":1033.318670162,"volume_tao":56.593032833,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.054769257,"high":0.054861212,"low":0.054747982,"close":0.054861212,"volume_alpha":1414.254250695,"volume_tao":77.540956389,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.054888117,"high":0.054888117,"low":0.054834457,"close":0.054834457,"volume_alpha":621.432231001,"volume_tao":34.076005998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.054844744,"high":0.054852905,"low":0.054817227,"close":0.054852905,"volume_alpha":21.210800638,"volume_tao":1.163443666,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.054854071,"high":0.054854071,"low":0.054826497,"close":0.054830153,"volume_alpha":45.098195235,"volume_tao":2.472601794,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.054839552,"high":0.054872077,"low":0.054839356,"close":0.054872077,"volume_alpha":95.975829333,"volume_tao":5.266235209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.054899584,"high":0.054925514,"low":0.054894491,"close":0.054925514,"volume_alpha":556.206374738,"volume_tao":30.535461669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.054901483,"high":0.054929142,"low":0.054866881,"close":0.054866881,"volume_alpha":983.924302484,"volume_tao":53.986376241,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.054864439,"high":0.054864439,"low":0.054839524,"close":0.054839524,"volume_alpha":95.375979132,"volume_tao":5.230827412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.054871557,"high":0.054871557,"low":0.054786578,"close":0.054786578,"volume_alpha":740.923745618,"volume_tao":40.614979197,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.054787636,"high":0.054819947,"low":0.054782314,"close":0.054782314,"volume_alpha":308.107800223,"volume_tao":16.880023138,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.054810533,"high":0.054810533,"low":0.054810533,"close":0.054810533,"volume_alpha":4.013827025,"volume_tao":0.22,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.054787504,"high":0.054788277,"low":0.054787504,"close":0.054788277,"volume_alpha":9.092939744,"volume_tao":0.498185796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.05482038,"high":0.054826107,"low":0.05479476,"close":0.054826107,"volume_alpha":316.744971884,"volume_tao":17.357164805,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.054801607,"high":0.054815087,"low":0.054787392,"close":0.054787973,"volume_alpha":1625.328011152,"volume_tao":89.05186967,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.054790083,"high":0.054825022,"low":0.054790083,"close":0.054825022,"volume_alpha":352.47482369,"volume_tao":19.321263441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.054809726,"high":0.054847672,"low":0.054809323,"close":0.054847672,"volume_alpha":71.886656167,"volume_tao":3.941940603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.054850088,"high":0.055032734,"low":0.054826126,"close":0.055032734,"volume_alpha":2772.333041725,"volume_tao":152.268977785,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.055025287,"high":0.055025287,"low":0.055012364,"close":0.055012364,"volume_alpha":363.582139374,"volume_tao":20.001516788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.055026681,"high":0.055026681,"low":0.054970133,"close":0.054970133,"volume_alpha":645.060796062,"volume_tao":35.463518023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.054983127,"high":0.054986715,"low":0.054447024,"close":0.054447024,"volume_alpha":7215.270642176,"volume_tao":394.583697178,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.054468367,"high":0.054471536,"low":0.05444024,"close":0.05446799,"volume_alpha":166.689989741,"volume_tao":9.075972694,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.054441546,"high":0.054443405,"low":0.054438026,"close":0.054438026,"volume_alpha":290.054698017,"volume_tao":15.790805112,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.054436769,"high":0.054470761,"low":0.054307289,"close":0.054307289,"volume_alpha":5635.815100769,"volume_tao":306.702434109,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.054348979,"high":0.054785658,"low":0.054236756,"close":0.054236756,"volume_alpha":13429.930010165,"volume_tao":732.429993644,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.054233241,"high":0.054254793,"low":0.05419151,"close":0.05419151,"volume_alpha":1138.202496165,"volume_tao":61.689533759,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.054202967,"high":0.054221792,"low":0.054197562,"close":0.05419855,"volume_alpha":2482.112334157,"volume_tao":134.527818099,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.05420161,"high":0.054201955,"low":0.05420161,"close":0.054201955,"volume_alpha":155.046551066,"volume_tao":8.403799468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.054238802,"high":0.054239049,"low":0.054212678,"close":0.054239049,"volume_alpha":30.571388437,"volume_tao":1.657393145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.05421824,"high":0.054244968,"low":0.054212562,"close":0.054244968,"volume_alpha":79.567262456,"volume_tao":4.313856231,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.054247998,"high":0.054261714,"low":0.054227151,"close":0.054241575,"volume_alpha":190.12282944,"volume_tao":10.316308381,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.054273403,"high":0.054282059,"low":0.054259323,"close":0.054259323,"volume_alpha":476.850232825,"volume_tao":25.876185199,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.054261401,"high":0.05429397,"low":0.05425776,"close":0.05429397,"volume_alpha":21.522601393,"volume_tao":1.16808045,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.054304032,"high":0.054317864,"low":0.054284542,"close":0.054317864,"volume_alpha":4445.279156143,"volume_tao":241.314233752,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.054318214,"high":0.055471444,"low":0.054266508,"close":0.05523119,"volume_alpha":36689.780640525,"volume_tao":2019.505306201,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.055179491,"high":0.055179491,"low":0.05511257,"close":0.055163665,"volume_alpha":1668.51291429,"volume_tao":92.03365633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.055185492,"high":0.055185492,"low":0.055029488,"close":0.055029488,"volume_alpha":2215.068010451,"volume_tao":122.004149116,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.055058671,"high":0.055111974,"low":0.055058671,"close":0.055111974,"volume_alpha":1190.121014633,"volume_tao":65.54133823,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.055092181,"high":0.055092181,"low":0.055045241,"close":0.055045241,"volume_alpha":1090.346365836,"volume_tao":60.030919147,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.055010264,"high":0.055538776,"low":0.055000182,"close":0.055538776,"volume_alpha":6697.258126385,"volume_tao":370.21463652,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.055543188,"high":0.055546242,"low":0.055500223,"close":0.055500223,"volume_alpha":368.988351676,"volume_tao":20.485053841,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.055469647,"high":0.055474967,"low":0.055435523,"close":0.055451214,"volume_alpha":1153.504464621,"volume_tao":63.982853072,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.055446126,"high":0.055472508,"low":0.055440229,"close":0.055440229,"volume_alpha":416.748608974,"volume_tao":23.107228108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.055463319,"high":0.05548347,"low":0.055434871,"close":0.055466166,"volume_alpha":477.796690877,"volume_tao":26.496700747,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.055466426,"high":0.055470289,"low":0.055426026,"close":0.055468862,"volume_alpha":231.695658157,"volume_tao":12.846949261,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.055479441,"high":0.055489433,"low":0.055449611,"close":0.055449611,"volume_alpha":490.580390023,"volume_tao":27.208932762,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.055477708,"high":0.055499768,"low":0.055477708,"close":0.055499768,"volume_alpha":187.06004687,"volume_tao":10.38,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.055500696,"high":0.055500696,"low":0.055421056,"close":0.055482222,"volume_alpha":1184.019580352,"volume_tao":65.653086672,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.055500666,"high":0.05551931,"low":0.055486056,"close":0.05551931,"volume_alpha":362.680497195,"volume_tao":20.12959285,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.055496565,"high":0.055539506,"low":0.055496565,"close":0.055539506,"volume_alpha":154.517178326,"volume_tao":8.579881193,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.055540343,"high":0.055563689,"low":0.055519344,"close":0.055536855,"volume_alpha":219.03624735,"volume_tao":12.167579985,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.055566336,"high":0.055566336,"low":0.055406326,"close":0.055447056,"volume_alpha":3633.542118352,"volume_tao":201.531604719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.055459759,"high":0.055516726,"low":0.055459759,"close":0.055516726,"volume_alpha":1297.786005224,"volume_tao":72.024161202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.055523975,"high":0.055602681,"low":0.055523975,"close":0.05557648,"volume_alpha":654.225112431,"volume_tao":36.358722348,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.055577123,"high":0.055681116,"low":0.055559091,"close":0.055585847,"volume_alpha":2942.718393577,"volume_tao":163.655187973,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.055595107,"high":0.05559523,"low":0.055567307,"close":0.055567307,"volume_alpha":92.323057635,"volume_tao":5.131227236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.055570684,"high":0.055604276,"low":0.055570684,"close":0.055604276,"volume_alpha":2493.658912615,"volume_tao":138.574342508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.055581413,"high":0.055632605,"low":0.047619048,"close":0.055632605,"volume_alpha":281.17407475,"volume_tao":15.63706528,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.055638774,"high":0.055640122,"low":0.055638774,"close":0.055640122,"volume_alpha":10.548860259,"volume_tao":0.586933484,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.055646911,"high":0.055654484,"low":0.055611845,"close":0.055654484,"volume_alpha":97.34923496,"volume_tao":5.417183943,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.055655937,"high":0.055666037,"low":0.055628791,"close":0.055666037,"volume_alpha":21.872862379,"volume_tao":1.217124257,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.05566915,"high":0.056037556,"low":0.05566915,"close":0.056037556,"volume_alpha":4517.983648223,"volume_tao":252.324847418,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.056011676,"high":0.056013268,"low":0.055981609,"close":0.055981609,"volume_alpha":3562.712895837,"volume_tao":199.526701531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.055979593,"high":0.055979593,"low":0.055953749,"close":0.055953749,"volume_alpha":161.744608715,"volume_tao":9.051473035,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.055950816,"high":0.055983253,"low":0.055926489,"close":0.055926489,"volume_alpha":432.441747127,"volume_tao":24.193391853,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.05592342,"high":0.05592342,"low":0.05592342,"close":0.05592342,"volume_alpha":42.863365377,"volume_tao":2.397065974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.055916901,"high":0.056233921,"low":0.055904458,"close":0.055934463,"volume_alpha":13139.452560321,"volume_tao":736.478524748,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.055898579,"high":0.055898579,"low":0.055652335,"close":0.055652335,"volume_alpha":4629.32148167,"volume_tao":258.111889528,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.055658176,"high":0.055691022,"low":0.055658165,"close":0.055691022,"volume_alpha":149.519216458,"volume_tao":8.324906491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.055665546,"high":0.055665546,"low":0.055665546,"close":0.055665546,"volume_alpha":78.168392676,"volume_tao":4.351286242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.055675886,"high":0.055930557,"low":0.055675886,"close":0.055930557,"volume_alpha":4190.909472229,"volume_tao":233.918986219,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.05593167,"high":0.055950524,"low":0.055832097,"close":0.055832097,"volume_alpha":3012.572834945,"volume_tao":168.318817383,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.055831008,"high":0.055865107,"low":0.055831008,"close":0.055865107,"volume_alpha":90.670691153,"volume_tao":5.062260497,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.055838889,"high":0.055873815,"low":0.055838889,"close":0.055873815,"volume_alpha":2.9149337,"volume_tao":0.162814558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.055879293,"high":0.055883124,"low":0.055860741,"close":0.055860741,"volume_alpha":3.799284772,"volume_tao":0.212283968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.055864586,"high":0.055900604,"low":0.055864586,"close":0.055900604,"volume_alpha":3.96607131,"volume_tao":0.221683072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.055903392,"high":0.055903392,"low":0.055832539,"close":0.055842341,"volume_alpha":536.143419355,"volume_tao":29.949287811,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.05584554,"high":0.055882495,"low":0.055837219,"close":0.055871932,"volume_alpha":458.665386796,"volume_tao":25.620791413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.055841951,"high":0.055841951,"low":0.055751075,"close":0.055751075,"volume_alpha":1444.88958828,"volume_tao":80.61427105,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.055745875,"high":0.055745875,"low":0.055745875,"close":0.055745875,"volume_alpha":3.583242573,"volume_tao":0.199750994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.055791802,"high":0.055791802,"low":0.055782342,"close":0.055782342,"volume_alpha":235.658384456,"volume_tao":13.147780791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.055784291,"high":0.055826348,"low":0.055784291,"close":0.055788071,"volume_alpha":277.712568786,"volume_tao":15.494250173,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.055860217,"high":0.055906209,"low":0.055860217,"close":0.055879226,"volume_alpha":953.63878177,"volume_tao":53.273000286,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.055867347,"high":0.055867347,"low":0.055812817,"close":0.055813124,"volume_alpha":1302.17442554,"volume_tao":72.702380221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.055794978,"high":0.055805639,"low":0.055794978,"close":0.055805258,"volume_alpha":72732.95536608,"volume_tao":4058.879949837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.055828569,"high":0.055835588,"low":0.055807059,"close":0.055834395,"volume_alpha":190.201638081,"volume_tao":10.618567352,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.055839592,"high":0.055844575,"low":0.055760093,"close":0.055760093,"volume_alpha":1493.160763499,"volume_tao":83.26308213,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.055704698,"high":0.055704698,"low":0.055704698,"close":0.055704698,"volume_alpha":43.977843901,"volume_tao":2.449772506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.055717793,"high":0.055717793,"low":0.055717587,"close":0.055717587,"volume_alpha":4.968679668,"volume_tao":0.276843849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.055713855,"high":0.055713855,"low":0.055672033,"close":0.055672033,"volume_alpha":1262.980570175,"volume_tao":70.320189227,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.05562729,"high":0.055664668,"low":0.055614411,"close":0.055614411,"volume_alpha":73622.255335399,"volume_tao":4095.403423402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.05558194,"high":0.055603722,"low":0.05558194,"close":0.055603722,"volume_alpha":203.092580899,"volume_tao":11.288349167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.055679761,"high":0.055786812,"low":0.055651741,"close":0.055737083,"volume_alpha":5260.712661854,"volume_tao":293.112954088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.055714736,"high":0.055752735,"low":0.055700762,"close":0.055700762,"volume_alpha":965.509966956,"volume_tao":53.788275201,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.055662418,"high":0.055663153,"low":0.055662418,"close":0.055662814,"volume_alpha":1072.129353582,"volume_tao":59.678052362,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.055723691,"high":0.055770857,"low":0.055723691,"close":0.055742267,"volume_alpha":1803.602407909,"volume_tao":100.542802794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.055759091,"high":0.055759091,"low":0.055726773,"close":0.055754844,"volume_alpha":248.476481827,"volume_tao":13.850116591,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.055760983,"high":0.055763057,"low":0.055730998,"close":0.055736247,"volume_alpha":152.372207701,"volume_tao":8.493356217,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.055764442,"high":0.055766982,"low":0.05574054,"close":0.055743675,"volume_alpha":280279.286083815,"volume_tao":15623.79741909,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.055772161,"high":0.055772161,"low":0.055739435,"close":0.05577128,"volume_alpha":138.47266211,"volume_tao":7.718736515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.05577807,"high":0.055782557,"low":0.055742117,"close":0.055772751,"volume_alpha":338.621825485,"volume_tao":18.880947425,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.055785166,"high":0.055820089,"low":0.055785166,"close":0.055820089,"volume_alpha":761.156944403,"volume_tao":42.480460725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.05581601,"high":0.055979551,"low":0.05581601,"close":0.055956013,"volume_alpha":3791.097657281,"volume_tao":212.097297045,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.055932654,"high":0.055968413,"low":0.055932627,"close":0.055968406,"volume_alpha":31.64056392,"volume_tao":1.770703181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.055978338,"high":0.055978338,"low":0.055978338,"close":0.055978338,"volume_alpha":0.104514607,"volume_tao":0.005850554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.055954687,"high":0.055954687,"low":0.055954616,"close":0.055954616,"volume_alpha":18.495784171,"volume_tao":1.034924632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.055995916,"high":0.056005794,"low":0.055972254,"close":0.056005794,"volume_alpha":31.519222848,"volume_tao":1.765192726,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.055979348,"high":0.05602442,"low":0.055979348,"close":0.05602442,"volume_alpha":82.874801384,"volume_tao":4.639987974,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.056133968,"high":0.056365557,"low":0.056133968,"close":0.056268309,"volume_alpha":14786.391329512,"volume_tao":832.040365244,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.056275784,"high":0.056327255,"low":0.056275784,"close":0.056327255,"volume_alpha":289.032692172,"volume_tao":16.277782686,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.056311848,"high":0.056311848,"low":0.054631829,"close":0.056148216,"volume_alpha":2677.61161607,"volume_tao":150.502328691,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.056156397,"high":0.056156403,"low":0.056072728,"close":0.056101117,"volume_alpha":744.45670841,"volume_tao":41.763940841,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.056102631,"high":0.056102631,"low":0.056077621,"close":0.056077621,"volume_alpha":4.818902281,"volume_tao":0.270341849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.056084316,"high":0.056115673,"low":0.056084316,"close":0.056089798,"volume_alpha":639.96903371,"volume_tao":35.895073384,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.056130133,"high":0.056130133,"low":0.056130133,"close":0.056130133,"volume_alpha":3.384991107,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.056105514,"high":0.05613733,"low":0.056105514,"close":0.05613733,"volume_alpha":17.893311969,"volume_tao":1.004480218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.056116675,"high":0.056120783,"low":0.055776892,"close":0.055776892,"volume_alpha":137.067965589,"volume_tao":7.692192534,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.056149953,"high":0.056149953,"low":0.055881442,"close":0.055881442,"volume_alpha":3086.273007539,"volume_tao":172.841270783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.055913202,"high":0.055917924,"low":0.055885339,"close":0.055892978,"volume_alpha":68.999110991,"volume_tao":3.857826602,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.055898307,"high":0.055930579,"low":0.055898307,"close":0.055900508,"volume_alpha":137.352919031,"volume_tao":7.678073158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.055927439,"high":0.056254063,"low":0.055927439,"close":0.056220481,"volume_alpha":4608.777732289,"volume_tao":258.587440932,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.056258507,"high":0.056258507,"low":0.056190949,"close":0.056190949,"volume_alpha":1044.079216355,"volume_tao":58.673303364,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.056146083,"high":0.056291401,"low":0.056146083,"close":0.056291401,"volume_alpha":2284.049918615,"volume_tao":128.431810652,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.056322995,"high":0.056595889,"low":0.056322995,"close":0.056595889,"volume_alpha":3435.669804041,"volume_tao":193.975299414,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.056571772,"high":0.05661177,"low":0.056571772,"close":0.05661177,"volume_alpha":4.492059914,"volume_tao":0.254222991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.056583855,"high":0.056684837,"low":0.056583855,"close":0.056684837,"volume_alpha":990.391978066,"volume_tao":56.100445091,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.056693235,"high":0.056693235,"low":0.056105115,"close":0.056127453,"volume_alpha":7421.758017295,"volume_tao":418.436354472,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.056099879,"high":0.056134317,"low":0.056099879,"close":0.056112809,"volume_alpha":370.474110644,"volume_tao":20.791210283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.056116826,"high":0.056116826,"low":0.056116826,"close":0.056116826,"volume_alpha":17.957765959,"volume_tao":1.007732835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.056151197,"high":0.056171074,"low":0.056101969,"close":0.056171074,"volume_alpha":2179.013884805,"volume_tao":122.275044649,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.056179571,"high":0.056196889,"low":0.056163147,"close":0.056196889,"volume_alpha":1367.273981267,"volume_tao":76.800095425,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.056170311,"high":0.056204797,"low":0.056167235,"close":0.056167235,"volume_alpha":191.616930347,"volume_tao":10.763673802,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.05616856,"high":0.05616856,"low":0.05616856,"close":0.05616856,"volume_alpha":0.092905942,"volume_tao":0.005218393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.056213592,"high":0.056213592,"low":0.056167265,"close":0.056167265,"volume_alpha":260.758542187,"volume_tao":14.648313385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.056195526,"high":0.056195611,"low":0.056174274,"close":0.056174274,"volume_alpha":4.723393407,"volume_tao":0.265377908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.056178868,"high":0.056212465,"low":0.056178868,"close":0.056184367,"volume_alpha":24.119574546,"volume_tao":1.355719445,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.056220831,"high":0.056220831,"low":0.056195769,"close":0.056195769,"volume_alpha":0.631806964,"volume_tao":0.035509313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.056246431,"high":0.056246431,"low":0.056233174,"close":0.056233174,"volume_alpha":385.545304267,"volume_tao":21.684584334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.056229593,"high":0.056232268,"low":0.056229593,"close":0.056232268,"volume_alpha":20.445801617,"volume_tao":1.149704775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.056240252,"high":0.056240252,"low":0.056216723,"close":0.056216723,"volume_alpha":382.829535713,"volume_tao":21.525844076,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.056249606,"high":0.056292414,"low":0.056219673,"close":0.056292414,"volume_alpha":717.133185234,"volume_tao":40.349230131,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.05632538,"high":0.056345594,"low":0.05632538,"close":0.056345594,"volume_alpha":525.199848474,"volume_tao":29.583725362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.056351669,"high":0.05640853,"low":0.056351669,"close":0.05640853,"volume_alpha":660.696586477,"volume_tao":37.25033436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.056393446,"high":0.056439221,"low":0.056393446,"close":0.05641447,"volume_alpha":637.161041168,"volume_tao":35.939957391,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.056414618,"high":0.056444172,"low":0.056411004,"close":0.056441588,"volume_alpha":221.916986234,"volume_tao":12.519261662,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.056415442,"high":0.056415442,"low":0.056381181,"close":0.056381181,"volume_alpha":612.236774448,"volume_tao":34.530119013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.056371894,"high":0.056371894,"low":0.056368067,"close":0.056369286,"volume_alpha":177.986062741,"volume_tao":10.033409625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.056372148,"high":0.056372565,"low":0.056111529,"close":0.056111529,"volume_alpha":3362.333493163,"volume_tao":189.111156555,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.056118339,"high":0.056122629,"low":0.056101388,"close":0.056122629,"volume_alpha":592.489926535,"volume_tao":33.244018391,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.056132317,"high":0.056135217,"low":0.056103085,"close":0.05613429,"volume_alpha":446.303392932,"volume_tao":25.040459676,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.056108314,"high":0.056129356,"low":0.056089516,"close":0.056129356,"volume_alpha":589.487539642,"volume_tao":33.075238629,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.056135946,"high":0.056135946,"low":0.056117395,"close":0.056117395,"volume_alpha":340.663679098,"volume_tao":19.11826688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.056154355,"high":0.056154355,"low":0.056135383,"close":0.056135383,"volume_alpha":126.248227107,"volume_tao":7.089357543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.056186638,"high":0.056187641,"low":0.056186638,"close":0.056187641,"volume_alpha":6.351464394,"volume_tao":0.356869988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.056161169,"high":0.056198485,"low":0.056161169,"close":0.056198485,"volume_alpha":87.380873436,"volume_tao":4.909478679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.056184035,"high":0.056184035,"low":0.056117782,"close":0.056117782,"volume_alpha":926.989545618,"volume_tao":52.055567956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.056118956,"high":0.056118956,"low":0.055835065,"close":0.055835065,"volume_alpha":7161.712321397,"volume_tao":399.885342499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.055556774,"high":0.055556774,"low":0.055544465,"close":0.055547018,"volume_alpha":322.686157846,"volume_tao":17.925010295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.055574135,"high":0.055576993,"low":0.055547663,"close":0.055551356,"volume_alpha":70.215375269,"volume_tao":3.900617621,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.055555337,"high":0.055584604,"low":0.055555337,"close":0.055584604,"volume_alpha":97.948464738,"volume_tao":5.441735488,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.055561843,"high":0.055561843,"low":0.055541504,"close":0.055541504,"volume_alpha":545.977362822,"volume_tao":30.324424641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.05548543,"high":0.055597081,"low":0.055448831,"close":0.055597081,"volume_alpha":2454.39083743,"volume_tao":136.264183657,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.055572951,"high":0.055603247,"low":0.055572951,"close":0.055579396,"volume_alpha":133.022329649,"volume_tao":7.394105204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.055577543,"high":0.055857953,"low":0.055577543,"close":0.055857953,"volume_alpha":4826.590273714,"volume_tao":268.984096114,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.055865862,"high":0.05614208,"low":0.055865862,"close":0.056099973,"volume_alpha":5269.126249512,"volume_tao":295.177393807,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.056115877,"high":0.056152543,"low":0.056078528,"close":0.056090879,"volume_alpha":2647.730613265,"volume_tao":148.559997368,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.056109527,"high":0.05611321,"low":0.055958601,"close":0.055958601,"volume_alpha":1785.04520738,"volume_tao":100.011176478,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.055888655,"high":0.055888655,"low":0.055817728,"close":0.055818993,"volume_alpha":2040.378493729,"volume_tao":114.016789703,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.055814735,"high":0.05589406,"low":0.055813639,"close":0.05589406,"volume_alpha":652.598246043,"volume_tao":36.457228546,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.055866096,"high":0.055886646,"low":0.055838506,"close":0.055838506,"volume_alpha":767.222143431,"volume_tao":42.845307993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.055849415,"high":0.055849415,"low":0.055826359,"close":0.055827138,"volume_alpha":21.767734369,"volume_tao":1.215309534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.055835898,"high":0.055864924,"low":0.055835898,"close":0.055864924,"volume_alpha":4.557967071,"volume_tao":0.254596905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.055841208,"high":0.055870704,"low":0.055839214,"close":0.055844224,"volume_alpha":62.08384408,"volume_tao":3.467590483,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.055851497,"high":0.055851497,"low":0.055851497,"close":0.055851497,"volume_alpha":28.043917911,"volume_tao":1.566294798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.055884687,"high":0.055884687,"low":0.055884687,"close":0.055884687,"volume_alpha":3.399857982,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.055902564,"high":0.055909707,"low":0.055902564,"close":0.055909707,"volume_alpha":13.130014476,"volume_tao":0.734023469,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.055884998,"high":0.055918759,"low":0.055884971,"close":0.055918759,"volume_alpha":4.155177959,"volume_tao":0.232249006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.055893926,"high":0.055897161,"low":0.055893926,"close":0.055897161,"volume_alpha":26.354911773,"volume_tao":1.473106669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.055897715,"high":0.055898651,"low":0.055055055,"close":0.055897898,"volume_alpha":34.645520837,"volume_tao":1.93661965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.055904216,"high":0.056115233,"low":0.055904216,"close":0.056115233,"volume_alpha":6611.617447446,"volume_tao":369.991207293,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.056186598,"high":0.056300856,"low":0.056180183,"close":0.056180183,"volume_alpha":4159.996323088,"volume_tao":233.960085236,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.056168609,"high":0.056168609,"low":0.056119064,"close":0.056120802,"volume_alpha":711.751323163,"volume_tao":39.960306237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.056124409,"high":0.056124409,"low":0.056117414,"close":0.056117414,"volume_alpha":123.02497101,"volume_tao":6.904411589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.056118838,"high":0.056150493,"low":0.056118838,"close":0.056129534,"volume_alpha":40.701854867,"volume_tao":2.285125313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.056057718,"high":0.056057718,"low":0.055857302,"close":0.055857302,"volume_alpha":3608.521380512,"volume_tao":202.050607327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.055766667,"high":0.055766667,"low":0.055667923,"close":0.055732268,"volume_alpha":3106.218387853,"volume_tao":173.185362939,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.055735414,"high":0.055742779,"low":0.055708088,"close":0.055715415,"volume_alpha":272.608741619,"volume_tao":15.19128785,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.055712325,"high":0.055712325,"low":0.055641392,"close":0.05564567,"volume_alpha":923.435912326,"volume_tao":51.418052591,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.055648126,"high":0.055679403,"low":0.055648126,"close":0.055661931,"volume_alpha":129.736962789,"volume_tao":7.222014518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.055667592,"high":0.055667592,"low":0.055667592,"close":0.055667592,"volume_alpha":169.504373094,"volume_tao":9.435900335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.055663127,"high":0.05569532,"low":0.055662849,"close":0.05566805,"volume_alpha":17.258962134,"volume_tao":0.960750688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.055722139,"high":0.055761064,"low":0.05568815,"close":0.055738295,"volume_alpha":1186.287814597,"volume_tao":66.105220347,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.055808516,"high":0.055889903,"low":0.055808516,"close":0.055888632,"volume_alpha":1784.255269146,"volume_tao":99.641576756,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.055857462,"high":0.055857462,"low":0.05582774,"close":0.055829878,"volume_alpha":946.291225057,"volume_tao":52.855931055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.05586157,"high":0.05586157,"low":0.055841455,"close":0.055841455,"volume_alpha":25.074629,"volume_tao":1.400210703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.055871249,"high":0.0558764,"low":0.055850178,"close":0.055850178,"volume_alpha":40.106625306,"volume_tao":2.240718709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.055888524,"high":0.055889547,"low":0.055888524,"close":0.055889547,"volume_alpha":10.232784987,"volume_tao":0.571899907,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.055891218,"high":0.055902581,"low":0.055891218,"close":0.055902581,"volume_alpha":32.704799696,"volume_tao":1.828090871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.055865438,"high":0.055865438,"low":0.055852236,"close":0.055853727,"volume_alpha":368.612175397,"volume_tao":20.592540986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.055853985,"high":0.055888633,"low":0.055853728,"close":0.055861466,"volume_alpha":10.553400228,"volume_tao":0.589556872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.055842857,"high":0.055842857,"low":0.055755624,"close":0.055755624,"volume_alpha":1801.462668337,"volume_tao":100.512074496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.055763533,"high":0.055768691,"low":0.055763533,"close":0.055768691,"volume_alpha":0.493006188,"volume_tao":0.027492693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.055747571,"high":0.055777625,"low":0.055747571,"close":0.055777625,"volume_alpha":1223.813833637,"volume_tao":68.224798953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.055757474,"high":0.055785898,"low":0.055723185,"close":0.055723185,"volume_alpha":645.246084652,"volume_tao":35.963484975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.055751524,"high":0.055765584,"low":0.055751524,"close":0.055765584,"volume_alpha":202.91920865,"volume_tao":11.315091806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.055775596,"high":0.055779819,"low":0.055748563,"close":0.055779819,"volume_alpha":9.177617615,"volume_tao":0.511881372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.055751707,"high":0.055784876,"low":0.055740052,"close":0.055755629,"volume_alpha":107.154820661,"volume_tao":5.974499667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.055754735,"high":0.055787712,"low":0.055754735,"close":0.055765055,"volume_alpha":40.621974202,"volume_tao":2.26569658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.05576025,"high":0.05576025,"low":0.05569749,"close":0.055709999,"volume_alpha":1134.322202103,"volume_tao":63.205397906,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.055683382,"high":0.055711946,"low":0.055683382,"close":0.055711946,"volume_alpha":4.580525971,"volume_tao":0.255166846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.055694972,"high":0.055694972,"low":0.055694389,"close":0.055694389,"volume_alpha":18.140372363,"volume_tao":1.010317076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.055729141,"high":0.05573642,"low":0.055702266,"close":0.055710413,"volume_alpha":4.151069623,"volume_tao":0.231305581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.055714064,"high":0.055730788,"low":0.054421769,"close":0.05572759,"volume_alpha":198.849895418,"volume_tao":11.080626451,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.055763613,"high":0.055768387,"low":0.055732392,"close":0.055732392,"volume_alpha":273.777560712,"volume_tao":15.260274327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.055728983,"high":0.05572987,"low":0.055590476,"close":0.055591084,"volume_alpha":4449.577105833,"volume_tao":247.848409549,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.055591529,"high":0.055645528,"low":0.055591529,"close":0.055608202,"volume_alpha":663.402401859,"volume_tao":36.901241056,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.055639771,"high":0.055639771,"low":0.055620114,"close":0.055620114,"volume_alpha":95.082566744,"volume_tao":5.288546089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.055663426,"high":0.055663426,"low":0.055634299,"close":0.055634299,"volume_alpha":31.601754155,"volume_tao":1.758188529,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.055664937,"high":0.055664937,"low":0.055612379,"close":0.055612379,"volume_alpha":595.589635127,"volume_tao":33.129066653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.055636295,"high":0.055640037,"low":0.055636295,"close":0.055640037,"volume_alpha":22.464962251,"volume_tao":1.249931801,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.055618495,"high":0.055648362,"low":0.05561816,"close":0.055648362,"volume_alpha":37.812847967,"volume_tao":2.103305769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.055650585,"high":0.055650585,"low":0.0556143,"close":0.0556143,"volume_alpha":459.132163198,"volume_tao":25.534453871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.055584076,"high":0.055584076,"low":0.055531018,"close":0.055531024,"volume_alpha":1007.445571665,"volume_tao":55.972523341,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.055386682,"high":0.055386682,"low":0.055246222,"close":0.055250188,"volume_alpha":3649.2127012,"volume_tao":202.110910016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.055251094,"high":0.055285519,"low":0.055251094,"close":0.055257742,"volume_alpha":232.996921362,"volume_tao":12.877178256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.055230836,"high":0.055230836,"low":0.055196561,"close":0.055230448,"volume_alpha":1004.280567373,"volume_tao":55.455251517,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.055203343,"high":0.055206747,"low":0.055203343,"close":0.055206747,"volume_alpha":33.54372722,"volume_tao":1.851796806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.05521127,"high":0.055240002,"low":0.055159685,"close":0.055214992,"volume_alpha":2985.840977116,"volume_tao":164.83264324,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.055214837,"high":0.055249084,"low":0.055214837,"close":0.055223202,"volume_alpha":237.023073447,"volume_tao":13.087578852,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.055223409,"high":0.055324291,"low":0.055223409,"close":0.055324291,"volume_alpha":957.749648865,"volume_tao":52.948356372,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.055333171,"high":0.055334932,"low":0.055312938,"close":0.055312938,"volume_alpha":45.043453876,"volume_tao":2.492399939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.055317161,"high":0.055343572,"low":0.055249483,"close":0.055273789,"volume_alpha":1019.257323285,"volume_tao":56.346288128,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.055246421,"high":0.05527589,"low":0.055209757,"close":0.055209757,"volume_alpha":1130.751453875,"volume_tao":62.432806944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.055171321,"high":0.05521403,"low":0.055169388,"close":0.05521403,"volume_alpha":1483.270194823,"volume_tao":81.849639997,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.05523455,"high":0.05523455,"low":0.05523455,"close":0.05523455,"volume_alpha":3.801968119,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.055146154,"high":0.055146154,"low":0.054996298,"close":0.055027234,"volume_alpha":2903.840358771,"volume_tao":160.014440695,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.05502965,"high":0.05502965,"low":0.05500512,"close":0.05500512,"volume_alpha":12.159019913,"volume_tao":0.668924245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.055011478,"high":0.055018212,"low":0.054987066,"close":0.055018212,"volume_alpha":405.405161631,"volume_tao":22.29742925,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.054992667,"high":0.054992667,"low":0.054216867,"close":0.054879318,"volume_alpha":1840.707944209,"volume_tao":101.104355643,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.054864161,"high":0.054864161,"low":0.054777439,"close":0.054778441,"volume_alpha":1506.903173129,"volume_tao":82.606240391,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.054809248,"high":0.054809248,"low":0.054760668,"close":0.054760668,"volume_alpha":327.091906004,"volume_tao":17.915099696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.054758877,"high":0.054758877,"low":0.054718598,"close":0.054718598,"volume_alpha":1003.905762326,"volume_tao":54.945694865,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.05469826,"high":0.054698264,"low":0.054678836,"close":0.054679858,"volume_alpha":364.991157062,"volume_tao":19.961237972,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.054712815,"high":0.054713921,"low":0.054712815,"close":0.054713921,"volume_alpha":15.914599071,"volume_tao":0.870741517,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.054722281,"high":0.054725135,"low":0.054696609,"close":0.054696609,"volume_alpha":37.154279411,"volume_tao":2.032281553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.054737549,"high":0.054752829,"low":0.054732765,"close":0.054732765,"volume_alpha":368.226993968,"volume_tao":20.158620803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.054736084,"high":0.054736084,"low":0.054675715,"close":0.054675715,"volume_alpha":1530.0841356,"volume_tao":83.722716546,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.054675683,"high":0.054675683,"low":0.054646105,"close":0.054646105,"volume_alpha":1586.771829689,"volume_tao":86.749279552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.054647915,"high":0.054665629,"low":0.05463518,"close":0.054635571,"volume_alpha":289.70350378,"volume_tao":15.829892205,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.054667212,"high":0.054667212,"low":0.054643063,"close":0.054643258,"volume_alpha":19.003818949,"volume_tao":1.038613563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.054646321,"high":0.05467183,"low":0.054638582,"close":0.054638582,"volume_alpha":180.378023538,"volume_tao":9.856485082,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.054637832,"high":0.054672507,"low":0.054637648,"close":0.054672507,"volume_alpha":49.832799416,"volume_tao":2.724101646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.054640047,"high":0.054656393,"low":0.054616573,"close":0.054616573,"volume_alpha":679.225452256,"volume_tao":37.104370694,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.0546053,"high":0.054628734,"low":0.054601304,"close":0.05460332,"volume_alpha":133.547664259,"volume_tao":7.292388664,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.054638207,"high":0.054639106,"low":0.054611259,"close":0.054612045,"volume_alpha":97.534872801,"volume_tao":5.326776325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.054643857,"high":0.054654698,"low":0.054643857,"close":0.054654698,"volume_alpha":91.579912513,"volume_tao":5.004775604,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.054627615,"high":0.054631679,"low":0.054543732,"close":0.054557109,"volume_alpha":1906.589271602,"volume_tao":104.061335428,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.054578871,"high":0.05457926,"low":0.054546152,"close":0.054546152,"volume_alpha":143.560702041,"volume_tao":7.831163006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.054578518,"high":0.054578518,"low":0.054551163,"close":0.054552459,"volume_alpha":2.421504198,"volume_tao":0.132103843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.054559564,"high":0.054559564,"low":0.05455911,"close":0.05455911,"volume_alpha":58.659047491,"volume_tao":3.200385711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.054588077,"high":0.054594143,"low":0.054561244,"close":0.054566616,"volume_alpha":22.715709402,"volume_tao":1.240017101,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.054601242,"high":0.054604402,"low":0.054601242,"close":0.054604402,"volume_alpha":8.580807245,"volume_tao":0.46854881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.054581288,"high":0.054590862,"low":0.054563287,"close":0.054565572,"volume_alpha":322.441368944,"volume_tao":17.597162876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.054579815,"high":0.054602091,"low":0.054574065,"close":0.054575308,"volume_alpha":187.462187817,"volume_tao":10.231149862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.054579482,"high":0.054608474,"low":0.054579482,"close":0.054608474,"volume_alpha":620.462960537,"volume_tao":33.864787236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.054582822,"high":0.054619067,"low":0.054582822,"close":0.054619067,"volume_alpha":52.207438831,"volume_tao":2.85032611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.054593111,"high":0.054622016,"low":0.054593111,"close":0.054622016,"volume_alpha":118.782874213,"volume_tao":6.485708627,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.054629682,"high":0.054632819,"low":0.054629682,"close":0.054632819,"volume_alpha":4.819922256,"volume_tao":0.263324657,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.054609101,"high":0.054637667,"low":0.054609101,"close":0.054637667,"volume_alpha":12.470757771,"volume_tao":0.681018024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.054643114,"high":0.054648397,"low":0.054643114,"close":0.054648397,"volume_alpha":20.378790219,"volume_tao":1.113561855,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.054794297,"high":0.054939504,"low":0.054794297,"close":0.054909554,"volume_alpha":3740.555972382,"volume_tao":204.971630345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.054938115,"high":0.054938115,"low":0.05484878,"close":0.05484878,"volume_alpha":1318.63498777,"volume_tao":72.351724385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.054823856,"high":0.054853978,"low":0.054336468,"close":0.054853978,"volume_alpha":193.56978373,"volume_tao":10.614058684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.054829471,"high":0.054829733,"low":0.054829325,"close":0.054829733,"volume_alpha":104.50380821,"volume_tao":5.729912773,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.054840824,"high":0.05487043,"low":0.054839767,"close":0.054840675,"volume_alpha":93.601326824,"volume_tao":5.13319198,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.054871244,"high":0.054871244,"low":0.054871244,"close":0.054871244,"volume_alpha":9.994305865,"volume_tao":0.5484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.054855322,"high":0.054855322,"low":0.054855322,"close":0.054855322,"volume_alpha":1063.365823292,"volume_tao":58.331274892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.054885289,"high":0.054944841,"low":0.054885289,"close":0.054944841,"volume_alpha":603.92602991,"volume_tao":33.149567783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.054948022,"high":0.055023167,"low":0.054923427,"close":0.055023167,"volume_alpha":1067.434999336,"volume_tao":58.691005043,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.05499579,"high":0.055023188,"low":0.054991217,"close":0.055023188,"volume_alpha":120.885881217,"volume_tao":6.64821324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.055027862,"high":0.055031312,"low":0.05500053,"close":0.055029535,"volume_alpha":1356.051784529,"volume_tao":74.586097054,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.055006394,"high":0.055039449,"low":0.055006394,"close":0.055039449,"volume_alpha":83.769788651,"volume_tao":4.608555297,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.055022924,"high":0.055054102,"low":0.055022924,"close":0.055025045,"volume_alpha":185.086792371,"volume_tao":10.184224767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.055068653,"high":0.055083434,"low":0.055023039,"close":0.055023039,"volume_alpha":1313.578277822,"volume_tao":72.294836799,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.054993944,"high":0.055025339,"low":0.054993944,"close":0.054996264,"volume_alpha":268.539839689,"volume_tao":14.771320613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.054996508,"high":0.054996508,"low":0.054994177,"close":0.054994177,"volume_alpha":88.606985746,"volume_tao":4.872868458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.054993223,"high":0.055017789,"low":0.054990054,"close":0.054993727,"volume_alpha":84.623623583,"volume_tao":4.653716362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.055001189,"high":0.055001189,"low":0.055001189,"close":0.055001189,"volume_alpha":5.834229678,"volume_tao":0.320889572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.055011174,"high":0.055011265,"low":0.055011174,"close":0.055011265,"volume_alpha":620.962596142,"volume_tao":34.159937945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.055052555,"high":0.055052555,"low":0.055052555,"close":0.055052555,"volume_alpha":81.740075269,"volume_tao":4.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.055028783,"high":0.05505825,"low":0.055028783,"close":0.05505825,"volume_alpha":122.207387402,"volume_tao":6.725006388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.055031061,"high":0.055068439,"low":0.055031061,"close":0.055039484,"volume_alpha":377.750191978,"volume_tao":20.789746712,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.055041973,"high":0.055069976,"low":0.055041973,"close":0.055069976,"volume_alpha":8.059992196,"volume_tao":0.443741469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.055044987,"high":0.055071413,"low":0.055044987,"close":0.05504784,"volume_alpha":153.98651139,"volume_tao":8.476620761,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.055080744,"high":0.055092253,"low":0.055080744,"close":0.055092253,"volume_alpha":181.532685475,"volume_tao":10,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.055068607,"high":0.055068607,"low":0.055045642,"close":0.055045642,"volume_alpha":351.052393767,"volume_tao":19.328154988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.055077525,"high":0.055077525,"low":0.055049958,"close":0.055049958,"volume_alpha":67.16644428,"volume_tao":3.697538669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.055060079,"high":0.055101623,"low":0.055060079,"close":0.055073177,"volume_alpha":156.360502719,"volume_tao":8.612807562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.055077737,"high":0.055107402,"low":0.055077682,"close":0.055107402,"volume_alpha":50.06566211,"volume_tao":2.758946616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.055120804,"high":0.05513726,"low":0.055120804,"close":0.05513726,"volume_alpha":235.825320395,"volume_tao":13.001615005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.0551199,"high":0.055177448,"low":0.0551199,"close":0.055177448,"volume_alpha":455.487860452,"volume_tao":25.121696077,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.055182982,"high":0.055182982,"low":0.055182982,"close":0.055182982,"volume_alpha":0.041820502,"volume_tao":0.00230778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.055187739,"high":0.055187739,"low":0.055161899,"close":0.055161899,"volume_alpha":4.67109958,"volume_tao":0.257713651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.055202292,"high":0.055202807,"low":0.055202292,"close":0.055202807,"volume_alpha":7.340493357,"volume_tao":0.405212076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.055128174,"high":0.055128174,"low":0.05507954,"close":0.055081354,"volume_alpha":1461.402900462,"volume_tao":80.55750342,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.055083848,"high":0.055083848,"low":0.055083848,"close":0.055083848,"volume_alpha":284.174760392,"volume_tao":15.653439364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.055122083,"high":0.056152409,"low":0.055122083,"close":0.056152409,"volume_alpha":14043.626814077,"volume_tao":781.664420813,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.056160202,"high":0.056364092,"low":0.056120714,"close":0.056168186,"volume_alpha":7109.921938815,"volume_tao":399.789423542,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.056189915,"high":0.056192315,"low":0.056102101,"close":0.056102101,"volume_alpha":1292.372929079,"volume_tao":72.534988514,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.056077431,"high":0.056113372,"low":0.056074134,"close":0.056085343,"volume_alpha":59.674311987,"volume_tao":3.346746512,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.056116524,"high":0.056116524,"low":0.055824803,"close":0.055824803,"volume_alpha":3216.736495446,"volume_tao":180.023210998,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.055852613,"high":0.055852613,"low":0.055786539,"close":0.055786539,"volume_alpha":899.372987923,"volume_tao":50.203254773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.055778602,"high":0.055799579,"low":0.055717634,"close":0.055717634,"volume_alpha":1306.01215382,"volume_tao":72.820835276,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.05581459,"high":0.055875874,"low":0.05581459,"close":0.055875874,"volume_alpha":1969.66229822,"volume_tao":109.942437221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.055857763,"high":0.055857763,"low":0.055847686,"close":0.055847686,"volume_alpha":259.413550422,"volume_tao":14.487943832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.055870703,"high":0.055870797,"low":0.055842333,"close":0.055842333,"volume_alpha":31.864920449,"volume_tao":1.779478562,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.055871301,"high":0.055871301,"low":0.055844863,"close":0.055844863,"volume_alpha":51.171585202,"volume_tao":2.858143352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.055843539,"high":0.055843539,"low":0.055843539,"close":0.055843539,"volume_alpha":511.013548695,"volume_tao":28.536805206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.055865147,"high":0.055865147,"low":0.055840303,"close":0.055840303,"volume_alpha":2.027194427,"volume_tao":0.113213846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.055842971,"high":0.05587149,"low":0.055842971,"close":0.055843336,"volume_alpha":78.523757032,"volume_tao":4.385272265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.055849903,"high":0.055849903,"low":0.055811269,"close":0.055812614,"volume_alpha":6781.699400515,"volume_tao":378.508501604,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.055810941,"high":0.055816847,"low":0.055810941,"close":0.055815166,"volume_alpha":129.638474557,"volume_tao":7.235556252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.0558238,"high":0.055853327,"low":0.0558238,"close":0.055853327,"volume_alpha":2.021380166,"volume_tao":0.112899274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.055828873,"high":0.055866973,"low":0.055828873,"close":0.055838883,"volume_alpha":300.431075472,"volume_tao":16.777465145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.055882505,"high":0.05663213,"low":0.055882505,"close":0.05625377,"volume_alpha":15245.959787927,"volume_tao":858.473680096,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.056290389,"high":0.056420824,"low":0.056213382,"close":0.056306877,"volume_alpha":11719.528197117,"volume_tao":659.883625881,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.056317036,"high":0.057024999,"low":0.056287065,"close":0.056786356,"volume_alpha":18115.721965002,"volume_tao":1027.262733394,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.056760719,"high":0.056821643,"low":0.056698108,"close":0.056698108,"volume_alpha":3146.591116382,"volume_tao":178.623595501,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.056737419,"high":0.056761248,"low":0.05666059,"close":0.05666059,"volume_alpha":1944.202255792,"volume_tao":110.232264903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.056633767,"high":0.056684604,"low":0.056633767,"close":0.056661606,"volume_alpha":284.685786262,"volume_tao":16.133285557,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.056663023,"high":0.056760254,"low":0.056663023,"close":0.056760254,"volume_alpha":906.480065552,"volume_tao":51.417765431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.056782426,"high":0.056914285,"low":0.056781745,"close":0.056914285,"volume_alpha":2886.799221492,"volume_tao":164.243566344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.056997229,"high":0.057963735,"low":0.056997229,"close":0.057861812,"volume_alpha":38801.850622344,"volume_tao":2231.995814975,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.057835098,"high":0.058123397,"low":0.057835098,"close":0.057997271,"volume_alpha":4985.049668887,"volume_tao":289.194602025,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.057972044,"high":0.057972044,"low":0.057944519,"close":0.057944519,"volume_alpha":941.157852941,"volume_tao":54.537153028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.057913912,"high":0.057987713,"low":0.057913912,"close":0.057987713,"volume_alpha":464.73585641,"volume_tao":26.935269238,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.057996371,"high":0.058009845,"low":0.057977658,"close":0.057977658,"volume_alpha":393.493513144,"volume_tao":22.818788898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.058006632,"high":0.058013834,"low":0.057978314,"close":0.057993596,"volume_alpha":138.177051525,"volume_tao":8.016128706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.057994947,"high":0.058227227,"low":0.057994947,"close":0.058227227,"volume_alpha":2309.476099236,"volume_tao":134.247076476,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.058205839,"high":0.058237428,"low":0.058107539,"close":0.058107539,"volume_alpha":1768.937517304,"volume_tao":102.866070961,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.058109591,"high":0.058118045,"low":0.058082529,"close":0.058118045,"volume_alpha":62.328202007,"volume_tao":3.622010191,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.058094679,"high":0.058094679,"low":0.058094679,"close":0.058094679,"volume_alpha":118.021199514,"volume_tao":6.856403741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.058129899,"high":0.058129899,"low":0.05804542,"close":0.05804542,"volume_alpha":822.425168144,"volume_tao":47.764374825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.0580466,"high":0.058076319,"low":0.0580466,"close":0.058047189,"volume_alpha":3.301260974,"volume_tao":0.191639962,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.058086153,"high":0.058086153,"low":0.057713918,"close":0.057713918,"volume_alpha":4598.545795424,"volume_tao":266.128531813,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.057653657,"high":0.057653657,"low":0.04,"close":0.05721082,"volume_alpha":5930.33549608,"volume_tao":340.700021093,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.057211879,"high":0.057211879,"low":0.057141565,"close":0.057141565,"volume_alpha":1292.831730214,"volume_tao":73.902353569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.057117067,"high":0.057254644,"low":0.057117067,"close":0.057254644,"volume_alpha":1406.256515894,"volume_tao":80.451493531,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.057271456,"high":0.057271456,"low":0.057057126,"close":0.057057693,"volume_alpha":2746.459983531,"volume_tao":156.95167427,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.057054707,"high":0.057054707,"low":0.056711781,"close":0.056711781,"volume_alpha":7140.749687041,"volume_tao":405.404300923,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.056493546,"high":0.056970641,"low":0.056493546,"close":0.05688746,"volume_alpha":7106.379991974,"volume_tao":403.532727006,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.056844496,"high":0.056845165,"low":0.056688526,"close":0.056690345,"volume_alpha":2336.576509728,"volume_tao":132.628161049,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.056727591,"high":0.056959639,"low":0.056659737,"close":0.056931286,"volume_alpha":4727.72774558,"volume_tao":268.467926571,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.056975993,"high":0.057070055,"low":0.056846038,"close":0.056846038,"volume_alpha":4406.714003159,"volume_tao":251.075994138,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.056846622,"high":0.0568681,"low":0.056840175,"close":0.056843219,"volume_alpha":879.48036486,"volume_tao":49.994843573,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.056888563,"high":0.056888563,"low":0.05686878,"close":0.05686878,"volume_alpha":388.593839532,"volume_tao":22.10597711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.056882654,"high":0.057065743,"low":0.056882654,"close":0.057065743,"volume_alpha":1773.483878704,"volume_tao":101.061497908,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.057073306,"high":0.057074356,"low":0.05704663,"close":0.05704663,"volume_alpha":5.742079458,"volume_tao":0.327705156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.057085938,"high":0.057251966,"low":0.057085938,"close":0.057251966,"volume_alpha":2043.414419202,"volume_tao":116.810534575,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.057197802,"high":0.057197802,"low":0.057166182,"close":0.057166682,"volume_alpha":896.478485135,"volume_tao":51.276080758,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.057167582,"high":0.057199113,"low":0.057162525,"close":0.057179869,"volume_alpha":356.326230218,"volume_tao":20.369014631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.057155391,"high":0.057186808,"low":0.057155391,"close":0.057157438,"volume_alpha":21.913568113,"volume_tao":1.252523091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.057093466,"high":0.057093466,"low":0.056985644,"close":0.056985644,"volume_alpha":2630.766235999,"volume_tao":150.10671062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.056994575,"high":0.056997743,"low":0.056978067,"close":0.056978067,"volume_alpha":77.394785415,"volume_tao":4.411074966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.057052552,"high":0.057052552,"low":0.057052552,"close":0.057052552,"volume_alpha":1051.661978011,"volume_tao":60,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.05707649,"high":0.057078106,"low":0.05707649,"close":0.057078106,"volume_alpha":2195.786594535,"volume_tao":125.328115505,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.057109066,"high":0.057116634,"low":0.057109066,"close":0.057116634,"volume_alpha":58.097356069,"volume_tao":3.318124013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.057093256,"high":0.057128304,"low":0.057093256,"close":0.057128304,"volume_alpha":104.80538617,"volume_tao":5.985760038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.057140881,"high":0.057140881,"low":0.057112352,"close":0.057112352,"volume_alpha":1.435730824,"volume_tao":0.082022029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.057106689,"high":0.057106689,"low":0.056885692,"close":0.056885692,"volume_alpha":3101.967545175,"volume_tao":176.790377405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.056877212,"high":0.0568776,"low":0.056871261,"close":0.056871261,"volume_alpha":237.909121604,"volume_tao":13.53020305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.056914377,"high":0.057095752,"low":0.056895862,"close":0.057095752,"volume_alpha":2877.058682816,"volume_tao":163.976779039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.057088494,"high":0.05712504,"low":0.057083602,"close":0.057083602,"volume_alpha":287.479943694,"volume_tao":16.417206203,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.057127821,"high":0.057128721,"low":0.057047726,"close":0.05707106,"volume_alpha":1629.353142715,"volume_tao":92.979343932,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.057065471,"high":0.057118078,"low":0.057065471,"close":0.057118078,"volume_alpha":326.527239001,"volume_tao":18.644689698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.057124511,"high":0.057142169,"low":0.057095611,"close":0.057142169,"volume_alpha":1071.80519569,"volume_tao":61.211974437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.057173152,"high":0.057194423,"low":0.057139431,"close":0.057139431,"volume_alpha":1429.689393838,"volume_tao":81.72517281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.057112219,"high":0.057352951,"low":0.057112219,"close":0.057141401,"volume_alpha":5939.952186547,"volume_tao":339.953345908,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.057193202,"high":0.057229159,"low":0.057193202,"close":0.05721902,"volume_alpha":876.189202996,"volume_tao":50.12468378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.057254389,"high":0.057255891,"low":0.057254389,"close":0.057255891,"volume_alpha":18.863145982,"volume_tao":1.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.057257374,"high":0.057257374,"low":0.056999895,"close":0.057040448,"volume_alpha":2920.230529328,"volume_tao":166.779541951,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.057045451,"high":0.057073697,"low":0.056912879,"close":0.056913829,"volume_alpha":1962.829696895,"volume_tao":111.862442139,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.056914424,"high":0.05695574,"low":0.056699675,"close":0.056729424,"volume_alpha":3233.205031341,"volume_tao":183.705242402,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.056701972,"high":0.056725929,"low":0.056696787,"close":0.056696787,"volume_alpha":236.479825748,"volume_tao":13.408676816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.056700966,"high":0.056732077,"low":0.056700966,"close":0.056732077,"volume_alpha":379.002658445,"volume_tao":21.496280154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.056760993,"high":0.056760993,"low":0.056753875,"close":0.056753875,"volume_alpha":453.720657889,"volume_tao":25.753514397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.056788364,"high":0.056788364,"low":0.056697042,"close":0.056697042,"volume_alpha":2437.829372479,"volume_tao":138.350983311,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.056639327,"high":0.056639327,"low":0.056585815,"close":0.056617704,"volume_alpha":3609.942728809,"volume_tao":204.351976176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.056582794,"high":0.056582794,"low":0.056560459,"close":0.056560459,"volume_alpha":471.038957068,"volume_tao":26.652700285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.056560649,"high":0.056560649,"low":0.056560649,"close":0.056560649,"volume_alpha":118.021199512,"volume_tao":6.675355632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.056559142,"high":0.056559142,"low":0.056549185,"close":0.056549185,"volume_alpha":934.828106547,"volume_tao":52.86881836,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.056549819,"high":0.056553246,"low":0.056549819,"close":0.056553246,"volume_alpha":5.932037767,"volume_tao":0.335461909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.056546822,"high":0.056546822,"low":0.056349586,"close":0.056350463,"volume_alpha":3200.853265069,"volume_tao":180.652492031,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.056366602,"high":0.056415626,"low":0.056354267,"close":0.056354267,"volume_alpha":1333.084487079,"volume_tao":75.158041727,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.056348765,"high":0.05637047,"low":0.056174414,"close":0.056174414,"volume_alpha":3132.458104368,"volume_tao":176.246939233,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.0561528,"high":0.0561528,"low":0.05570177,"close":0.05570177,"volume_alpha":5805.740130935,"volume_tao":324.696275251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.05570351,"high":0.055801355,"low":0.05570351,"close":0.055801355,"volume_alpha":2026.64334875,"volume_tao":113.045656148,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.055866894,"high":0.055870731,"low":0.055839756,"close":0.055870731,"volume_alpha":403.087910616,"volume_tao":22.514849152,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.055845693,"high":0.055845693,"low":0.055841337,"close":0.055841374,"volume_alpha":166.444801228,"volume_tao":9.295016056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.055847955,"high":0.055849942,"low":0.055847955,"close":0.055849942,"volume_alpha":75.447831908,"volume_tao":4.213627149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.055886732,"high":0.055890815,"low":0.055857934,"close":0.055890815,"volume_alpha":34.255138291,"volume_tao":1.913661712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.05590108,"high":0.05590108,"low":0.055871611,"close":0.055871611,"volume_alpha":106.313591735,"volume_tao":5.940342711,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.055868494,"high":0.055894253,"low":0.055837483,"close":0.055837483,"volume_alpha":624.936367178,"volume_tao":34.902937941,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.055859415,"high":0.055862505,"low":0.055824746,"close":0.055862505,"volume_alpha":139.071572282,"volume_tao":7.765219059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.055837585,"high":0.055840941,"low":0.055837585,"close":0.055840909,"volume_alpha":68.783365729,"volume_tao":3.840871001,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.055876387,"high":0.055876387,"low":0.05574652,"close":0.055780648,"volume_alpha":1334.678662234,"volume_tao":74.472224947,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.055751494,"high":0.055751494,"low":0.055544475,"close":0.055544475,"volume_alpha":2823.947827558,"volume_tao":157.1336426,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.055571705,"high":0.055572974,"low":0.055430513,"close":0.055430513,"volume_alpha":2083.015501122,"volume_tao":115.549386974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.055091376,"high":0.055091376,"low":0.05460425,"close":0.05460425,"volume_alpha":13515.756277294,"volume_tao":742.537695704,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.054574014,"high":0.054618529,"low":0.053291536,"close":0.054604531,"volume_alpha":442.666850327,"volume_tao":24.167286388,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.054607271,"high":0.054607271,"low":0.054504205,"close":0.054504205,"volume_alpha":1536.978401949,"volume_tao":83.807471324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.054443443,"high":0.054443443,"low":0.054345499,"close":0.054349085,"volume_alpha":1873.639696379,"volume_tao":101.939399159,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.054355901,"high":0.054355901,"low":0.054355901,"close":0.054355901,"volume_alpha":54.879051857,"volume_tao":2.983000301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.054355508,"high":0.054380074,"low":0.054350917,"close":0.054380074,"volume_alpha":110.267356511,"volume_tao":5.993303917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.05438643,"high":0.054451483,"low":0.054350405,"close":0.054451483,"volume_alpha":1747.290325863,"volume_tao":95.088625405,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.054488682,"high":0.054488682,"low":0.054356727,"close":0.054356727,"volume_alpha":1538.42754973,"volume_tao":83.706721324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.054348701,"high":0.054369959,"low":0.054158691,"close":0.054158691,"volume_alpha":2835.58966435,"volume_tao":153.872685099,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.054161551,"high":0.054183599,"low":0.053882337,"close":0.053882337,"volume_alpha":4780.145168337,"volume_tao":258.100676036,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.053565622,"high":0.053565622,"low":0.053264885,"close":0.053264885,"volume_alpha":7693.314642185,"volume_tao":411.790738221,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.05325112,"high":0.053253174,"low":0.053205126,"close":0.053205126,"volume_alpha":820.274767437,"volume_tao":43.662011292,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.053436564,"high":0.053928151,"low":0.053436564,"close":0.053738152,"volume_alpha":12913.344630771,"volume_tao":692.790960192,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.053733516,"high":0.053733516,"low":0.053677317,"close":0.053677317,"volume_alpha":955.275320745,"volume_tao":51.302430502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.053674305,"high":0.053679046,"low":0.053645942,"close":0.053645942,"volume_alpha":712.176400827,"volume_tao":38.216997783,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.053672088,"high":0.053736104,"low":0.053672088,"close":0.053709939,"volume_alpha":916.759272358,"volume_tao":49.23706491,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.053709781,"high":0.053737651,"low":0.053709781,"close":0.053713663,"volume_alpha":428.961012855,"volume_tao":23.041599686,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.053720975,"high":0.053754982,"low":0.05106383,"close":0.053754982,"volume_alpha":235.502994007,"volume_tao":12.654704846,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.053729774,"high":0.05377277,"low":0.053729774,"close":0.05377277,"volume_alpha":765.934368265,"volume_tao":41.173955959,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.053765836,"high":0.053800329,"low":0.053765836,"close":0.053800329,"volume_alpha":934.731069778,"volume_tao":50.256760642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.053776359,"high":0.053782492,"low":0.053776359,"close":0.053782492,"volume_alpha":48.248784595,"volume_tao":2.594861257,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.053781353,"high":0.05388333,"low":0.053779532,"close":0.05388333,"volume_alpha":1072.819898456,"volume_tao":57.730312234,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.053892792,"high":0.053900488,"low":0.053892792,"close":0.053900488,"volume_alpha":186.017387344,"volume_tao":10.025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.053884379,"high":0.053884379,"low":0.053852474,"close":0.053852474,"volume_alpha":1025.295632509,"volume_tao":55.218439527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.053820256,"high":0.053848551,"low":0.053820256,"close":0.05382176,"volume_alpha":1.719156105,"volume_tao":0.092536561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.05382764,"high":0.053855052,"low":0.052356021,"close":0.053683536,"volume_alpha":2464.436863677,"volume_tao":132.440997885,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.053658865,"high":0.053658865,"low":0.053222495,"close":0.053222495,"volume_alpha":6360.046821611,"volume_tao":339.796443228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.053204119,"high":0.053205262,"low":0.053204119,"close":0.053205262,"volume_alpha":90.142945425,"volume_tao":4.796077184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.053205119,"high":0.053230947,"low":0.053201389,"close":0.053207897,"volume_alpha":247.147642819,"volume_tao":13.151571301,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.053215152,"high":0.053215152,"low":0.053215152,"close":0.053215152,"volume_alpha":4.695534384,"volume_tao":0.249873578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.053220391,"high":0.053220391,"low":0.053155859,"close":0.053155859,"volume_alpha":1871.752032748,"volume_tao":99.504019443,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.05312041,"high":0.053131457,"low":0.053109911,"close":0.053109911,"volume_alpha":183.270631639,"volume_tao":9.736301613,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.05311109,"high":0.053112039,"low":0.053110583,"close":0.053110583,"volume_alpha":163.320746753,"volume_tao":8.674125411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.053113954,"high":0.053146914,"low":0.053113954,"close":0.053120598,"volume_alpha":51.609570997,"volume_tao":2.74183237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.053125073,"high":0.053145523,"low":0.053120899,"close":0.053120899,"volume_alpha":280.279344295,"volume_tao":14.889797242,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.05310611,"high":0.05310611,"low":0.053089103,"close":0.053093356,"volume_alpha":524.050969177,"volume_tao":27.829555971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.053093215,"high":0.053125378,"low":0.053093064,"close":0.053125378,"volume_alpha":113.739389103,"volume_tao":6.039753682,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.053104847,"high":0.053668,"low":0.053104776,"close":0.053363457,"volume_alpha":13592.109385075,"volume_tao":726.215975549,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.053336271,"high":0.053362804,"low":0.053182804,"close":0.053182804,"volume_alpha":2235.000184039,"volume_tao":119.032145663,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.053191913,"high":0.053191913,"low":0.053191913,"close":0.053191913,"volume_alpha":4.393923038,"volume_tao":0.233721172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.053194558,"high":0.053243433,"low":0.05318266,"close":0.05318266,"volume_alpha":1062.512570137,"volume_tao":56.540155461,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.053186836,"high":0.053191725,"low":0.053132692,"close":0.053132692,"volume_alpha":974.894566601,"volume_tao":51.831344796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.053162904,"high":0.053162904,"low":0.053162904,"close":0.053162904,"volume_alpha":118.021199512,"volume_tao":6.274349755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.05318844,"high":0.053201835,"low":0.053174178,"close":0.053201835,"volume_alpha":101.69638136,"volume_tao":5.409588939,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.053180045,"high":0.053183673,"low":0.053151886,"close":0.053151886,"volume_alpha":956.107759764,"volume_tao":50.819402384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.053118046,"high":0.053198076,"low":0.053118031,"close":0.053198076,"volume_alpha":1191.486417859,"volume_tao":63.366850001,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.053203279,"high":0.053203279,"low":0.053200835,"close":0.053200835,"volume_alpha":280.319051032,"volume_tao":14.913843262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.053298414,"high":0.053438284,"low":0.053298414,"close":0.05337159,"volume_alpha":3981.95071702,"volume_tao":212.415045577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.053300333,"high":0.053300333,"low":0.05324631,"close":0.053254685,"volume_alpha":1559.208313202,"volume_tao":83.072718771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.053224956,"high":0.053225341,"low":0.053198407,"close":0.053198407,"volume_alpha":940.559803555,"volume_tao":50.040211959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.053201852,"high":0.053211857,"low":0.053184499,"close":0.053185207,"volume_alpha":99.527367732,"volume_tao":5.29541808,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.053189522,"high":0.053189522,"low":0.053185751,"close":0.053185751,"volume_alpha":181.172498297,"volume_tao":9.635919211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.053186407,"high":0.053186476,"low":0.053186406,"close":0.053186406,"volume_alpha":5.56715722,"volume_tao":0.296097292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.053197815,"high":0.053274723,"low":0.053197815,"close":0.053274723,"volume_alpha":609.67570977,"volume_tao":32.467181341,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.053218619,"high":0.053218619,"low":0.053181177,"close":0.053217338,"volume_alpha":1214.852693637,"volume_tao":64.649487435,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.053199818,"high":0.053256255,"low":0.053199765,"close":0.053232021,"volume_alpha":792.177907636,"volume_tao":42.16676741,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.053212152,"high":0.05327749,"low":0.053110787,"close":0.053110787,"volume_alpha":5625.007909669,"volume_tao":299.219354944,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.053100475,"high":0.053105373,"low":0.053100475,"close":0.053105373,"volume_alpha":217.560365281,"volume_tao":11.553571663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.053107416,"high":0.053178216,"low":0.053107416,"close":0.053146129,"volume_alpha":728.98605511,"volume_tao":38.748836244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.053171755,"high":0.053171755,"low":0.052219321,"close":0.053104919,"volume_alpha":742.610618886,"volume_tao":39.451840682,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.053104635,"high":0.053138374,"low":0.053054597,"close":0.053138374,"volume_alpha":4156.720449446,"volume_tao":220.749386346,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.053132439,"high":0.053167643,"low":0.053126814,"close":0.053167643,"volume_alpha":399.963724956,"volume_tao":21.257468212,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.053176308,"high":0.053182497,"low":0.053145526,"close":0.053182497,"volume_alpha":23.550838323,"volume_tao":1.251871543,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.05319308,"high":0.053258973,"low":0.05319308,"close":0.05323494,"volume_alpha":1648.904504368,"volume_tao":87.743589919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.053242844,"high":0.053242844,"low":0.053240902,"close":0.053240902,"volume_alpha":92.876188614,"volume_tao":4.944813264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.053243152,"high":0.053246656,"low":0.053243152,"close":0.053246656,"volume_alpha":31.091660683,"volume_tao":1.655509273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.05324957,"high":0.053282377,"low":0.053248221,"close":0.053249541,"volume_alpha":156.83860146,"volume_tao":8.352405106,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.053252759,"high":0.053334249,"low":0.053252759,"close":0.05332248,"volume_alpha":863.872776717,"volume_tao":46.055202906,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.053330261,"high":0.053332057,"low":0.053330261,"close":0.053332057,"volume_alpha":26.389301082,"volume_tao":1.407394735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.053323075,"high":0.053323075,"low":0.053305344,"close":0.053305344,"volume_alpha":672.021787401,"volume_tao":35.827678263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.053329235,"high":0.053329235,"low":0.053329235,"close":0.053329235,"volume_alpha":144.534368561,"volume_tao":7.707907303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.053317424,"high":0.053317424,"low":0.053282907,"close":0.053282907,"volume_alpha":945.231105817,"volume_tao":50.364663962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.053289487,"high":0.053289487,"low":0.053289487,"close":0.053289487,"volume_alpha":18.765427548,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.053293346,"high":0.053444773,"low":0.053293346,"close":0.053420064,"volume_alpha":2158.022653823,"volume_tao":115.161647733,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.05344493,"high":0.05344493,"low":0.053349926,"close":0.05338277,"volume_alpha":1955.269385543,"volume_tao":104.393023184,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.053358609,"high":0.053612478,"low":0.053358609,"close":0.05357285,"volume_alpha":5111.133023727,"volume_tao":273.591387975,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.053569487,"high":0.053607319,"low":0.053569447,"close":0.053580126,"volume_alpha":79.957018595,"volume_tao":4.285167168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.053575493,"high":0.053592697,"low":0.053497211,"close":0.053497211,"volume_alpha":1234.060225392,"volume_tao":66.074339768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.053465557,"high":0.053486783,"low":0.053433249,"close":0.053486783,"volume_alpha":1397.367230636,"volume_tao":74.710985154,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.053490112,"high":0.05354637,"low":0.053479261,"close":0.05354637,"volume_alpha":1320.530368645,"volume_tao":70.689882273,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.05354941,"high":0.053573833,"low":0.053479467,"close":0.053484675,"volume_alpha":1116.568579801,"volume_tao":59.756913809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.053512987,"high":0.053514914,"low":0.053412289,"close":0.053412289,"volume_alpha":1177.929155818,"volume_tao":62.960461192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.053414878,"high":0.053447933,"low":0.053401703,"close":0.053401703,"volume_alpha":387.898844262,"volume_tao":20.719712628,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.053397215,"high":0.053397215,"low":0.053397215,"close":0.053397215,"volume_alpha":261.519986348,"volume_tao":13.964438936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.053391583,"high":0.053429029,"low":0.053391583,"close":0.053429029,"volume_alpha":48.204560351,"volume_tao":2.574906352,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.053430819,"high":0.053430819,"low":0.053383864,"close":0.053386847,"volume_alpha":883.334242563,"volume_tao":47.159224589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.053416862,"high":0.053453115,"low":0.053416862,"close":0.053437535,"volume_alpha":1724.511457508,"volume_tao":92.160625146,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.053466109,"high":0.053706797,"low":0.053466109,"close":0.053621851,"volume_alpha":4701.393335687,"volume_tao":252.037454709,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.053594598,"high":0.053630617,"low":0.053476708,"close":0.053501253,"volume_alpha":2459.94757017,"volume_tao":131.711056485,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.053524703,"high":0.053565795,"low":0.053524703,"close":0.053565795,"volume_alpha":552.037293475,"volume_tao":29.560022335,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.053570601,"high":0.053574273,"low":0.053553739,"close":0.053553739,"volume_alpha":79.137050721,"volume_tao":4.239622145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.053556645,"high":0.053560782,"low":0.053556645,"close":0.053560782,"volume_alpha":38.469874164,"volume_tao":2.060473376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.053560632,"high":0.053596225,"low":0.053560632,"close":0.053596225,"volume_alpha":130.853842176,"volume_tao":7.01130212,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.053571601,"high":0.053573888,"low":0.053571601,"close":0.053573888,"volume_alpha":26.724304369,"volume_tao":1.431670255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.053604641,"high":0.053604641,"low":0.053588001,"close":0.053588001,"volume_alpha":187.15625281,"volume_tao":10.029333051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.053628151,"high":0.0538289,"low":0.053628151,"close":0.053817573,"volume_alpha":4735.211494383,"volume_tao":254.605203665,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.053819969,"high":0.053819969,"low":0.053707592,"close":0.053707592,"volume_alpha":1183.613304322,"volume_tao":63.618841422,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.053713447,"high":0.053977722,"low":0.053713407,"close":0.053977722,"volume_alpha":3153.913942766,"volume_tao":169.86732879,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.053954941,"high":0.054087647,"low":0.053954775,"close":0.054071909,"volume_alpha":1910.072348923,"volume_tao":103.242795857,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.054260758,"high":0.054522975,"low":0.054260758,"close":0.054522975,"volume_alpha":7647.575003641,"volume_tao":415.455569583,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.054532593,"high":0.054532829,"low":0.054376574,"close":0.054376574,"volume_alpha":1850.409891571,"volume_tao":100.731098141,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.054377693,"high":0.054610765,"low":0.054377693,"close":0.054518234,"volume_alpha":3703.816142934,"volume_tao":201.933799019,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.054550752,"high":0.054550752,"low":0.054202192,"close":0.054202192,"volume_alpha":2005.726601497,"volume_tao":109.224302991,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.054381629,"high":0.054409099,"low":0.054381629,"close":0.054382078,"volume_alpha":126.673727327,"volume_tao":6.888780565,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.054418235,"high":0.054418391,"low":0.054373064,"close":0.054406776,"volume_alpha":733.097664838,"volume_tao":39.871036057,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.05441413,"high":0.054424954,"low":0.054386534,"close":0.054396993,"volume_alpha":1131.470723551,"volume_tao":61.548655398,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.05437889,"high":0.054472512,"low":0.054371367,"close":0.054430918,"volume_alpha":2385.844395154,"volume_tao":129.872083547,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.054459575,"high":0.054466328,"low":0.054432473,"close":0.054466328,"volume_alpha":43.820598752,"volume_tao":2.38637454,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.054440756,"high":0.0544722,"low":0.054440679,"close":0.0544722,"volume_alpha":18.172215058,"volume_tao":0.989542374,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.054450824,"high":0.054479869,"low":0.054444845,"close":0.054444845,"volume_alpha":2441.548631357,"volume_tao":132.933497111,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.054474356,"high":0.054485114,"low":0.054447252,"close":0.054485114,"volume_alpha":102.706910088,"volume_tao":5.595897328,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.054468061,"high":0.054495542,"low":0.054468061,"close":0.054473817,"volume_alpha":20.527637897,"volume_tao":1.118135811,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.054501948,"high":0.054512011,"low":0.054501948,"close":0.054512011,"volume_alpha":64.870791543,"volume_tao":3.536093959,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.054419427,"high":0.054419427,"low":0.054232774,"close":0.054265219,"volume_alpha":3457.355769749,"volume_tao":187.93848103,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.054243945,"high":0.054244573,"low":0.054070763,"close":0.054070763,"volume_alpha":2428.468889465,"volume_tao":131.529191637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.054072159,"high":0.054100524,"low":0.054067944,"close":0.054070933,"volume_alpha":145.028256617,"volume_tao":7.842237577,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.054103815,"high":0.054103815,"low":0.054018298,"close":0.054018298,"volume_alpha":1310.05540737,"volume_tao":70.791437916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.053934077,"high":0.053934077,"low":0.053910277,"close":0.053910277,"volume_alpha":1487.9803623,"volume_tao":80.252820592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.053915051,"high":0.0540757,"low":0.053896683,"close":0.0540757,"volume_alpha":2233.132273241,"volume_tao":120.602877169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.054049312,"high":0.054049312,"low":0.054005222,"close":0.054005222,"volume_alpha":1077.792852595,"volume_tao":58.228976248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.053990421,"high":0.054022798,"low":0.053990421,"close":0.054022798,"volume_alpha":85.883549127,"volume_tao":4.637242544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.053996767,"high":0.054004446,"low":0.053996676,"close":0.054004446,"volume_alpha":107.745106019,"volume_tao":5.818353492,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.054045992,"high":0.054045992,"low":0.054015879,"close":0.054015879,"volume_alpha":462.496103733,"volume_tao":24.984919468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.053946919,"high":0.053946919,"low":0.053886231,"close":0.053888196,"volume_alpha":1705.936438316,"volume_tao":92.022011511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.053919823,"high":0.053927084,"low":0.053919823,"close":0.053927084,"volume_alpha":33.141620857,"volume_tao":1.787131409,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.053935761,"high":0.053943426,"low":0.053909956,"close":0.053917291,"volume_alpha":263.770529551,"volume_tao":14.224927047,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.05394196,"high":0.05394196,"low":0.053912883,"close":0.053912883,"volume_alpha":148.9501813,"volume_tao":8.030335841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.053912293,"high":0.054169152,"low":0.053912293,"close":0.054141919,"volume_alpha":3885.438432113,"volume_tao":210.1103124,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.054157891,"high":0.054157891,"low":0.054107661,"close":0.054107661,"volume_alpha":374.327051983,"volume_tao":20.2590583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.054114933,"high":0.054140248,"low":0.054114342,"close":0.054140248,"volume_alpha":59.778242171,"volume_tao":3.234998841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.054115568,"high":0.054210881,"low":0.054115268,"close":0.054210881,"volume_alpha":1789.104374618,"volume_tao":96.982045508,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.05427565,"high":0.05431708,"low":0.054244852,"close":0.054244852,"volume_alpha":1382.943549868,"volume_tao":75.059261941,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.054330494,"high":0.054400542,"low":0.054330494,"close":0.054400542,"volume_alpha":1841.506102003,"volume_tao":100.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.054379282,"high":0.054485165,"low":0.054335789,"close":0.054335789,"volume_alpha":4141.616405388,"volume_tao":225.452623624,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.05437927,"high":0.054395231,"low":0.054360937,"close":0.054392713,"volume_alpha":415.503531531,"volume_tao":22.59541961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.054372184,"high":0.05437295,"low":0.054372184,"close":0.05437295,"volume_alpha":9.78196855,"volume_tao":0.53187403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.054375638,"high":0.054380865,"low":0.054375638,"close":0.054380865,"volume_alpha":30.47182018,"volume_tao":1.657046264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.054412654,"high":0.054412654,"low":0.054388689,"close":0.054388689,"volume_alpha":16.366007478,"volume_tao":0.890146352,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.054394056,"high":0.054427665,"low":0.054394056,"close":0.054398675,"volume_alpha":911.150342782,"volume_tao":49.566089562,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.054398353,"high":0.054424324,"low":0.053278689,"close":0.054330137,"volume_alpha":1144.401133574,"volume_tao":62.219994067,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.054361098,"high":0.054361098,"low":0.054323525,"close":0.054323525,"volume_alpha":379.599851811,"volume_tao":20.625765895,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.054324055,"high":0.05432882,"low":0.0541624,"close":0.0541624,"volume_alpha":3079.936374898,"volume_tao":167.086437063,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.054153314,"high":0.054170054,"low":0.054149455,"close":0.054149455,"volume_alpha":315.606737955,"volume_tao":17.091401704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.054179791,"high":0.054182517,"low":0.054179791,"close":0.054182517,"volume_alpha":23.059787694,"volume_tao":1.249424852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.054170887,"high":0.054198744,"low":0.054170887,"close":0.054198744,"volume_alpha":21.232881923,"volume_tao":1.150491875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.054205026,"high":0.054212242,"low":0.054205026,"close":0.054212242,"volume_alpha":93.164080795,"volume_tao":5.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.054190445,"high":0.054363661,"low":0.054180851,"close":0.054363661,"volume_alpha":3602.490397759,"volume_tao":195.426311401,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.054342616,"high":0.05437562,"low":0.054283854,"close":0.054283854,"volume_alpha":1575.350092917,"volume_tao":85.553307826,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.054252768,"high":0.05425375,"low":0.054245983,"close":0.054247195,"volume_alpha":1617.248048394,"volume_tao":87.736240676,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.054254743,"high":0.054335916,"low":0.054254743,"close":0.054256038,"volume_alpha":1520.081937341,"volume_tao":82.53000617,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.054263934,"high":0.054263934,"low":0.054263934,"close":0.054263934,"volume_alpha":88.515899631,"volume_tao":4.803220895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.054267461,"high":0.054544111,"low":0.054239338,"close":0.054439831,"volume_alpha":6797.803704449,"volume_tao":369.77340965,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.054414303,"high":0.054925353,"low":0.054414303,"close":0.054849715,"volume_alpha":12703.297520688,"volume_tao":695.141623888,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.054825691,"high":0.055631543,"low":0.054825691,"close":0.055484699,"volume_alpha":20956.065600405,"volume_tao":1159.735150348,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.055547517,"high":0.05565066,"low":0.055033557,"close":0.055544068,"volume_alpha":8084.496021354,"volume_tao":449.045465744,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.055510677,"high":0.055510677,"low":0.05539802,"close":0.055403086,"volume_alpha":2408.171868755,"volume_tao":133.505726849,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.055402494,"high":0.05543079,"low":0.055289683,"close":0.055378736,"volume_alpha":7116.649982731,"volume_tao":393.822667323,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.055383779,"high":0.056583982,"low":0.054766734,"close":0.056551888,"volume_alpha":20793.360224926,"volume_tao":1166.429078154,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.056089357,"high":0.056089357,"low":0.055644592,"close":0.055647597,"volume_alpha":17021.877946323,"volume_tao":952.504884999,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.055684982,"high":0.055761896,"low":0.05566699,"close":0.055761896,"volume_alpha":1592.754668773,"volume_tao":88.77934808,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.055825481,"high":0.056526983,"low":0.054290718,"close":0.056526983,"volume_alpha":14711.806932276,"volume_tao":825.675127284,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.056556141,"high":0.056559168,"low":0.056125352,"close":0.056128358,"volume_alpha":5947.204910987,"volume_tao":334.92680422,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.056108181,"high":0.056540352,"low":0.056084094,"close":0.056540352,"volume_alpha":8744.351669923,"volume_tao":492.84133798,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.056529971,"high":0.05666607,"low":0.056515802,"close":0.05666607,"volume_alpha":1708.161255244,"volume_tao":96.661046546,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.056638647,"high":0.056653021,"low":0.056573175,"close":0.056583717,"volume_alpha":1261.536190333,"volume_tao":71.407856038,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.056557611,"high":0.056650348,"low":0.056128486,"close":0.056128486,"volume_alpha":13971.378640628,"volume_tao":789.318504272,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.056131643,"high":0.056131643,"low":0.05605479,"close":0.056054997,"volume_alpha":1395.449461207,"volume_tao":78.26340405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.056085924,"high":0.056097372,"low":0.056033745,"close":0.056057009,"volume_alpha":591.334686326,"volume_tao":33.143964561,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.056058248,"high":0.056058248,"low":0.056058248,"close":0.056058248,"volume_alpha":0.202262404,"volume_tao":0.011338476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.056044297,"high":0.056076985,"low":0.055659468,"close":0.055659468,"volume_alpha":3866.831969898,"volume_tao":215.720146566,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.055656209,"high":0.055685068,"low":0.055616665,"close":0.055644962,"volume_alpha":794.482119647,"volume_tao":44.20356109,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.055624132,"high":0.055699462,"low":0.055624132,"close":0.055699462,"volume_alpha":1431.360229206,"volume_tao":79.6468047,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.05567577,"high":0.056768764,"low":0.05567577,"close":0.056342169,"volume_alpha":19088.925907215,"volume_tao":1075.151843095,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.056329494,"high":0.056607865,"low":0.056329494,"close":0.056607865,"volume_alpha":3249.429362382,"volume_tao":183.513145784,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.056608396,"high":0.056929609,"low":0.056608396,"close":0.056828306,"volume_alpha":6505.547745429,"volume_tao":369.574307398,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.056799726,"high":0.056859698,"low":0.056798781,"close":0.056811781,"volume_alpha":1534.224424295,"volume_tao":87.208574855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.05684534,"high":0.057028765,"low":0.05684534,"close":0.057028765,"volume_alpha":2569.537096436,"volume_tao":146.349251097,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.057001492,"high":0.057044016,"low":0.056884736,"close":0.056925938,"volume_alpha":4419.67614897,"volume_tao":251.852491229,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.056901716,"high":0.056961926,"low":0.056901716,"close":0.056933189,"volume_alpha":380.032124151,"volume_tao":21.636580819,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.056964166,"high":0.056966001,"low":0.05684907,"close":0.05684907,"volume_alpha":1910.336858078,"volume_tao":108.678376834,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.05682571,"high":0.056901594,"low":0.056772107,"close":0.056803113,"volume_alpha":3109.435439176,"volume_tao":176.749062556,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.056810023,"high":0.056810063,"low":0.056699993,"close":0.056699993,"volume_alpha":1132.873483978,"volume_tao":64.278748935,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.056734011,"high":0.056779751,"low":0.056706847,"close":0.056758254,"volume_alpha":624.530766213,"volume_tao":35.447143462,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.056702616,"high":0.056905328,"low":0.056647671,"close":0.056786754,"volume_alpha":6203.577128639,"volume_tao":352.272982233,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.056818561,"high":0.05682964,"low":0.054590571,"close":0.054590571,"volume_alpha":676.644611787,"volume_tao":38.427163121,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.056766592,"high":0.056813499,"low":0.056759594,"close":0.056783251,"volume_alpha":729.04032178,"volume_tao":41.395696515,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.056808068,"high":0.056818546,"low":0.056780143,"close":0.056794588,"volume_alpha":1518.39301662,"volume_tao":86.226802875,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.056824122,"high":0.057626841,"low":0.056824122,"close":0.057285776,"volume_alpha":14390.709691462,"volume_tao":824.420617835,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.057239225,"high":0.057292758,"low":0.057234807,"close":0.057281949,"volume_alpha":1339.934748912,"volume_tao":76.753323536,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.057282812,"high":0.057355718,"low":0.05727986,"close":0.05727986,"volume_alpha":2280.084661034,"volume_tao":130.668864545,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.057306461,"high":0.057306461,"low":0.057224554,"close":0.057234933,"volume_alpha":774.647743031,"volume_tao":44.353842221,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.057267635,"high":0.057295121,"low":0.057243023,"close":0.057295121,"volume_alpha":211.025641119,"volume_tao":12.082875397,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.057298934,"high":0.057544285,"low":0.0572861,"close":0.057544285,"volume_alpha":4253.145686623,"volume_tao":244.128037387,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.057600911,"high":0.057672493,"low":0.057600911,"close":0.057659396,"volume_alpha":1686.830270364,"volume_tao":97.201415795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.05765582,"high":0.057818184,"low":0.057655774,"close":0.057818184,"volume_alpha":2059.32079447,"volume_tao":118.906795894,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.057774013,"high":0.057819266,"low":0.057744776,"close":0.057744776,"volume_alpha":1987.659371511,"volume_tao":114.809803196,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.057724583,"high":0.057999611,"low":0.05769531,"close":0.057967975,"volume_alpha":9398.82339752,"volume_tao":544.121565554,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.05796966,"high":0.058016187,"low":0.05796966,"close":0.057985281,"volume_alpha":254.846052329,"volume_tao":14.778111768,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.058011534,"high":0.058022601,"low":0.057777778,"close":0.057952425,"volume_alpha":1107.048840791,"volume_tao":64.185518606,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.057939553,"high":0.058373118,"low":0.057808979,"close":0.057808979,"volume_alpha":15412.257435983,"volume_tao":895.069706367,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.057673953,"high":0.057673953,"low":0.056669318,"close":0.05669771,"volume_alpha":15605.490495579,"volume_tao":891.392299713,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.05674183,"high":0.056845757,"low":0.056701419,"close":0.056820951,"volume_alpha":6682.886569231,"volume_tao":379.724762915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.056774472,"high":0.056822329,"low":0.056664006,"close":0.056696296,"volume_alpha":12580.191483027,"volume_tao":713.976704588,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.056668192,"high":0.056785192,"low":0.056668192,"close":0.056764442,"volume_alpha":2645.155303986,"volume_tao":150.058565132,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.056739682,"high":0.056771063,"low":0.051612903,"close":0.05672999,"volume_alpha":483.00030112,"volume_tao":27.401132405,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.056724283,"high":0.056724283,"low":0.056141508,"close":0.056141508,"volume_alpha":8859.694003826,"volume_tao":500.044206095,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.056062526,"high":0.056062526,"low":0.055970733,"close":0.055977949,"volume_alpha":2357.415854184,"volume_tao":132.135768688,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.056008754,"high":0.05602617,"low":0.055942891,"close":0.055942891,"volume_alpha":1938.728510739,"volume_tao":108.477467523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.055874143,"high":0.056292451,"low":0.055868497,"close":0.056184921,"volume_alpha":9176.667790622,"volume_tao":515.044755707,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.056175242,"high":0.056234347,"low":0.056175242,"close":0.056234347,"volume_alpha":272.439094846,"volume_tao":15.315951031,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.0562088,"high":0.056247005,"low":0.0562088,"close":0.056215095,"volume_alpha":182.85845373,"volume_tao":10.279547606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.056210394,"high":0.056248352,"low":0.056208918,"close":0.05622021,"volume_alpha":98.710240588,"volume_tao":5.549366689,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.056199847,"high":0.056215945,"low":0.056183277,"close":0.056215945,"volume_alpha":750.737733495,"volume_tao":42.188162295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.05618965,"high":0.056226863,"low":0.05618965,"close":0.05619014,"volume_alpha":234.582311014,"volume_tao":13.183808366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.056189862,"high":0.056220556,"low":0.056183734,"close":0.056220556,"volume_alpha":131.679987197,"volume_tao":7.399298928,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.05620056,"high":0.05623724,"low":0.05620056,"close":0.056207044,"volume_alpha":265.19323217,"volume_tao":14.905248818,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.056171202,"high":0.056233814,"low":0.056171202,"close":0.056214398,"volume_alpha":2538.254790001,"volume_tao":142.617063849,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.05619416,"high":0.056222851,"low":0.055624164,"close":0.055624164,"volume_alpha":18151.647770516,"volume_tao":1017.058713093,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.055606213,"high":0.055642317,"low":0.055604785,"close":0.055615667,"volume_alpha":139.361553459,"volume_tao":7.751747249,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.055619392,"high":0.055650687,"low":0.055605837,"close":0.055636258,"volume_alpha":277.524087903,"volume_tao":15.435230735,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.055615654,"high":0.056459954,"low":0.055615654,"close":0.056005308,"volume_alpha":21444.563886746,"volume_tao":1203.015857678,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.055993524,"high":0.056423791,"low":0.055993524,"close":0.056321431,"volume_alpha":10066.662915288,"volume_tao":566.864081175,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.056363748,"high":0.056399597,"low":0.056363748,"close":0.056399597,"volume_alpha":491.595702678,"volume_tao":27.715638764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.056371788,"high":0.056450997,"low":0.056371229,"close":0.056450997,"volume_alpha":586.793649345,"volume_tao":33.107144899,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.056477172,"high":0.056477172,"low":0.055,"close":0.056090175,"volume_alpha":5258.443968136,"volume_tao":296.027217057,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.056098646,"high":0.056098646,"low":0.056098646,"close":0.056098646,"volume_alpha":39.239031321,"volume_tao":2.201256516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.056105682,"high":0.056124745,"low":0.055553184,"close":0.055553184,"volume_alpha":7698.519253968,"volume_tao":429.923731274,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.055614883,"high":0.055775094,"low":0.055583088,"close":0.055749597,"volume_alpha":7587.75290511,"volume_tao":422.455974636,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.055819452,"high":0.055907822,"low":0.055819452,"close":0.05582056,"volume_alpha":2977.039635755,"volume_tao":166.234306567,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.055819692,"high":0.055851451,"low":0.055577921,"close":0.05560967,"volume_alpha":3738.360599318,"volume_tao":208.221187282,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.055612392,"high":0.055655949,"low":0.055612392,"close":0.055655949,"volume_alpha":413.149701538,"volume_tao":22.98542,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.055663262,"high":0.05566716,"low":0.055663262,"close":0.05566716,"volume_alpha":11.829765888,"volume_tao":0.658518262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.055676899,"high":0.055679383,"low":0.055645324,"close":0.055679383,"volume_alpha":304.371782356,"volume_tao":16.940689848,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.055649428,"high":0.055678151,"low":0.055647831,"close":0.055654858,"volume_alpha":85.973567466,"volume_tao":4.784936059,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.055661513,"high":0.055695697,"low":0.055658637,"close":0.055676565,"volume_alpha":310.640668032,"volume_tao":17.290088974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.055652895,"high":0.055673326,"low":0.055652895,"close":0.055673326,"volume_alpha":222.300761686,"volume_tao":12.375167898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.055684374,"high":0.055712491,"low":0.055682983,"close":0.055682983,"volume_alpha":62.654433801,"volume_tao":3.488899198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.055677471,"high":0.055694514,"low":0.055666083,"close":0.055671813,"volume_alpha":13565.072539786,"volume_tao":755.193869184,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.055652579,"high":0.055652579,"low":0.055644732,"close":0.055644732,"volume_alpha":973.556918195,"volume_tao":54.180812522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.055621378,"high":0.055621378,"low":0.055569485,"close":0.0555843,"volume_alpha":1305.062812561,"volume_tao":72.535778285,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.055558799,"high":0.055595679,"low":0.054237288,"close":0.055576555,"volume_alpha":3173.648318183,"volume_tao":176.251129773,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.055584485,"high":0.055617837,"low":0.055584485,"close":0.055617837,"volume_alpha":446.48053058,"volume_tao":24.83033542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.055604511,"high":0.055632599,"low":0.055555843,"close":0.055606911,"volume_alpha":1293.812940232,"volume_tao":71.924946277,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.055606848,"high":0.055647526,"low":0.055606848,"close":0.055647526,"volume_alpha":43.643385249,"volume_tao":2.428231228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.05562178,"high":0.05565166,"low":0.055620674,"close":0.05565166,"volume_alpha":144.289990938,"volume_tao":8.026454733,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.055658421,"high":0.055658421,"low":0.051948052,"close":0.051948052,"volume_alpha":8550.975385043,"volume_tao":472.917286674,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.05499291,"high":0.05499291,"low":0.054949314,"close":0.054949314,"volume_alpha":579.907973155,"volume_tao":31.879877676,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.054962822,"high":0.055001727,"low":0.054962059,"close":0.054976121,"volume_alpha":318.780427561,"volume_tao":17.530113695,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.055006139,"high":0.055006527,"low":0.054982376,"close":0.054982376,"volume_alpha":5.688124872,"volume_tao":0.312861216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.05499148,"high":0.055019236,"low":0.054972799,"close":0.054973642,"volume_alpha":920.685343003,"volume_tao":50.623401145,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.054970999,"high":0.055000473,"low":0.050847458,"close":0.054944038,"volume_alpha":4651.583079291,"volume_tao":255.583124089,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.054948894,"high":0.054981057,"low":0.054948894,"close":0.054959654,"volume_alpha":1980.064932891,"volume_tao":108.8040791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.054966078,"high":0.055001171,"low":0.054966078,"close":0.055001171,"volume_alpha":94.385483269,"volume_tao":5.18880674,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.054974789,"high":0.055037335,"low":0.054974623,"close":0.054998155,"volume_alpha":773.218044639,"volume_tao":42.533699803,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.054985969,"high":0.055019317,"low":0.054985969,"close":0.055019317,"volume_alpha":3026.598932371,"volume_tao":166.420789504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.054997403,"high":0.055251948,"low":0.054997403,"close":0.055232097,"volume_alpha":3094.853420832,"volume_tao":170.633195038,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.055262707,"high":0.055318591,"low":0.049180328,"close":0.049180328,"volume_alpha":992.677320111,"volume_tao":54.871236883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.05536003,"high":0.05536048,"low":0.055353149,"close":0.05536048,"volume_alpha":689.905060006,"volume_tao":38.19198108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.055356702,"high":0.055403945,"low":0.055356702,"close":0.055403945,"volume_alpha":155.857361094,"volume_tao":8.634635229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.055381892,"high":0.055420586,"low":0.055381892,"close":0.055420586,"volume_alpha":190.264653469,"volume_tao":10.544198402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.055406901,"high":0.0554335,"low":0.052910053,"close":0.055379006,"volume_alpha":1261.435319698,"volume_tao":69.869789182,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.055347033,"high":0.055347203,"low":0.055281071,"close":0.055281071,"volume_alpha":909.442319967,"volume_tao":50.306673442,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.055279221,"high":0.055306364,"low":0.055279221,"close":0.055290917,"volume_alpha":549.830986763,"volume_tao":30.400691535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.055292049,"high":0.055292049,"low":0.055006472,"close":0.055007438,"volume_alpha":12476.37245715,"volume_tao":689.158345101,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.054980621,"high":0.05500541,"low":0.054795957,"close":0.054795957,"volume_alpha":2711.98421017,"volume_tao":148.868180489,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.054795802,"high":0.054807428,"low":0.054795802,"close":0.054807428,"volume_alpha":60.598164637,"volume_tao":3.320896611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.054809355,"high":0.054809355,"low":0.054686597,"close":0.054722279,"volume_alpha":1910.891560762,"volume_tao":104.603068536,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.054729054,"high":0.054743118,"low":0.054704269,"close":0.054721997,"volume_alpha":479.960299435,"volume_tao":26.260847599,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.054698719,"high":0.055090943,"low":0.054697164,"close":0.055090943,"volume_alpha":5316.399534723,"volume_tao":291.916815533,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.055222608,"high":0.055249919,"low":0.054944561,"close":0.054944561,"volume_alpha":7993.330693747,"volume_tao":440.843726237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.054934219,"high":0.055070377,"low":0.05493245,"close":0.055070377,"volume_alpha":1779.470854199,"volume_tao":97.917634086,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.0550693,"high":0.055106578,"low":0.0550693,"close":0.055106578,"volume_alpha":120.542610797,"volume_tao":6.642056256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.055131527,"high":0.055157633,"low":0.055005367,"close":0.055005367,"volume_alpha":2398.4367216,"volume_tao":132.115508009,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.055003921,"high":0.055095493,"low":0.054929598,"close":0.055037519,"volume_alpha":3785.219840346,"volume_tao":208.25552278,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.054976848,"high":0.054995518,"low":0.054930085,"close":0.054930085,"volume_alpha":2100.188887631,"volume_tao":115.442407655,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.054928582,"high":0.054929507,"low":0.054878599,"close":0.054882494,"volume_alpha":962.893641049,"volume_tao":52.866114318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.054887751,"high":0.054916969,"low":0.027777778,"close":0.054669194,"volume_alpha":11103.967490287,"volume_tao":608.908277512,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.054646642,"high":0.054655722,"low":0.054646642,"close":0.054653702,"volume_alpha":88.277106257,"volume_tao":4.824553104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.054679781,"high":0.054680657,"low":0.054593851,"close":0.054593851,"volume_alpha":981.008330477,"volume_tao":53.584093122,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.0545895,"high":0.054617972,"low":0.0545895,"close":0.054617972,"volume_alpha":357.983972392,"volume_tao":19.546665119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.0546008,"high":0.054637448,"low":0.0546008,"close":0.054605755,"volume_alpha":12.181990973,"volume_tao":0.665219606,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.05464002,"high":0.054652672,"low":0.054620674,"close":0.054652672,"volume_alpha":121.748721153,"volume_tao":6.65249158,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.054626172,"high":0.054653758,"low":0.054577416,"close":0.054615436,"volume_alpha":1750.862104638,"volume_tao":95.598568878,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.054617731,"high":0.054647938,"low":0.054610297,"close":0.054642459,"volume_alpha":218.780869938,"volume_tao":11.949111458,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.054645726,"high":0.054645726,"low":0.054623554,"close":0.054623554,"volume_alpha":9.164314916,"volume_tao":0.500635517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.054664037,"high":0.054725631,"low":0.054664037,"close":0.054725631,"volume_alpha":879.159956028,"volume_tao":48.059820236,"event_count":3,"open_usd":10.661017463790595,"high_usd":10.673030018034707,"low_usd":10.661017463790595,"close_usd":10.673030018034707,"volume_usd":9373.010318331091,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.054704511,"high":0.054724431,"low":0.054585103,"close":0.054590559,"volume_alpha":2209.456814463,"volume_tao":120.713666645,"event_count":16,"open_usd":10.693379729052092,"high_usd":10.697273596674869,"low_usd":10.67003841654705,"close_usd":10.671104929687102,"volume_usd":23596.538061023795,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.05459277,"high":0.05460493,"low":0.054565379,"close":0.05460493,"volume_alpha":49.565110113,"volume_tao":2.706130254,"event_count":16,"open_usd":10.640474433634411,"high_usd":10.642844494159148,"low_usd":10.635135755358666,"close_usd":10.642844494159148,"volume_usd":527.4418165953402,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.054584472,"high":0.054584472,"low":0.054584472,"close":0.054584472,"volume_alpha":1.131970592,"volume_tao":0.061788017,"event_count":1,"open_usd":10.645859701393487,"high_usd":10.645859701393487,"low_usd":10.645859701393487,"close_usd":10.645859701393487,"volume_usd":12.050800092182183,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.054621301,"high":0.054621301,"low":0.054587122,"close":0.054587122,"volume_alpha":228.86855149,"volume_tao":12.494724057,"event_count":4,"open_usd":10.649632633410917,"high_usd":10.649632633410917,"low_usd":10.642968680207435,"close_usd":10.642968680207435,"volume_usd":2436.1232454512874,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.054613929,"high":0.054620976,"low":0.054592959,"close":0.054593411,"volume_alpha":92.30531369,"volume_tao":5.041270118,"event_count":9,"open_usd":10.601910638033369,"high_usd":10.603278634543312,"low_usd":10.597839843821154,"close_usd":10.597927588169457,"volume_usd":978.634869745847,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.054591379,"high":0.054611477,"low":0.054580675,"close":0.054611477,"volume_alpha":374.639237275,"volume_tao":20.451454393,"event_count":10,"open_usd":10.614567321149583,"high_usd":10.61847510985044,"low_usd":10.612486070763774,"close_usd":10.61847510985044,"volume_usd":3976.5132049497934,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.054587014,"high":0.05461675,"low":0.054475119,"close":0.054478988,"volume_alpha":2104.479900704,"volume_tao":114.769711207,"event_count":7,"open_usd":10.601782731725384,"high_usd":10.607557999288298,"low_usd":10.580050704420017,"close_usd":10.580802134007081,"volume_usd":22290.348074351197,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.054482255,"high":0.054482255,"low":0.054474566,"close":0.054474566,"volume_alpha":178.16613447,"volume_tao":9.706135377,"event_count":4,"open_usd":10.481008766359386,"high_usd":10.481008766359386,"low_usd":10.479529597106856,"close_usd":10.479529597106856,"volume_usd":1867.2151138716263,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.054476958,"high":0.054708268,"low":0.054472227,"close":0.054611726,"volume_alpha":7718.129395063,"volume_tao":421.5954885,"event_count":25,"open_usd":10.512148529940335,"high_usd":10.556783273981301,"low_usd":10.511235612323034,"close_usd":10.538154042823102,"volume_usd":81353.19146610118,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.054602058,"high":0.054602058,"low":0.054537749,"close":0.054537749,"volume_alpha":5341.056701066,"volume_tao":291.404975786,"event_count":15,"open_usd":10.52729276886577,"high_usd":10.52729276886577,"low_usd":10.514893974837292,"close_usd":10.514893974837292,"volume_usd":56182.9646494911,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.054532815,"high":0.054544104,"low":0.054426003,"close":0.054512835,"volume_alpha":3297.151320884,"volume_tao":179.64175877,"event_count":10,"open_usd":10.507720117729324,"high_usd":10.50989535207967,"low_usd":10.487138920862542,"close_usd":10.503870247739078,"volume_usd":34614.48528948684,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.054535642,"high":0.054535642,"low":0.054504213,"close":0.05453308,"volume_alpha":1835.877164514,"volume_tao":100.065003629,"event_count":7,"open_usd":10.534199009111207,"high_usd":10.534199009111207,"low_usd":10.528128129068072,"close_usd":10.53370412875642,"volume_usd":19328.72931202169,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.054511331,"high":0.054587398,"low":0.054511331,"close":0.054564066,"volume_alpha":571.976307826,"volume_tao":31.207232253,"event_count":5,"open_usd":10.557250320852326,"high_usd":10.571982273740366,"low_usd":10.557250320852326,"close_usd":10.567463547817379,"volume_usd":6043.92805444243,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.054593473,"high":0.054599671,"low":0.054386383,"close":0.054386383,"volume_alpha":5180.506848136,"volume_tao":282.154852613,"event_count":15,"open_usd":10.601305669561462,"high_usd":10.602509236378689,"low_usd":10.561091624356655,"close_usd":10.561091624356655,"volume_usd":54790.61276611722,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.054362324,"high":0.054402976,"low":0.054362324,"close":0.054402976,"volume_alpha":93.736106075,"volume_tao":5.09903691,"event_count":4,"open_usd":10.478237455828436,"high_usd":10.486073053678417,"low_usd":10.478237455828436,"close_usd":10.486073053678417,"volume_usd":982.8299382310015,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.054409042,"high":0.054415628,"low":0.054388013,"close":0.054388257,"volume_alpha":63.791336164,"volume_tao":3.46996696,"event_count":5,"open_usd":10.525192275127505,"high_usd":10.526466308151722,"low_usd":10.521124306638855,"close_usd":10.521171507376467,"volume_usd":671.2499999970532,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.054389049,"high":0.054423715,"low":0.054389049,"close":0.054397577,"volume_alpha":26.826870424,"volume_tao":1.459328229,"event_count":4,"open_usd":10.530251094766632,"high_usd":10.536962770943415,"low_usd":10.530251094766632,"close_usd":10.531902198858122,"volume_usd":282.5401981389875,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.054398747,"high":0.054399297,"low":0.05436976,"close":0.054372213,"volume_alpha":613.183445945,"volume_tao":33.345092729,"event_count":10,"open_usd":10.561783602777847,"high_usd":10.56189038797607,"low_usd":10.556155634521636,"close_usd":10.556631896505715,"volume_usd":6474.113339747679,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.054449801,"high":0.054449801,"low":0.054449801,"close":0.054449801,"volume_alpha":1098.62659556,"volume_tao":59.82,"event_count":1,"open_usd":10.53128089202935,"high_usd":10.53128089202935,"low_usd":10.53128089202935,"close_usd":10.53128089202935,"volume_usd":11569.945369702926,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.054494294,"high":0.054494294,"low":0.054467212,"close":0.054480811,"volume_alpha":778.503566985,"volume_tao":42.411437457,"event_count":8,"open_usd":10.551663574317066,"high_usd":10.551663574317066,"low_usd":10.546419719741767,"close_usd":10.54905287749856,"volume_usd":8212.07482290629,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.054511821,"high":0.05453408,"low":0.054481149,"close":0.05453408,"volume_alpha":936.509842155,"volume_tao":51.061591622,"event_count":6,"open_usd":10.488354714395289,"high_usd":10.492637460473203,"low_usd":10.482453263849361,"close_usd":10.492637460473203,"volume_usd":9824.512837557393,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.054562919,"high":0.054568967,"low":0.054537818,"close":0.054568967,"volume_alpha":75.224420047,"volume_tao":4.103738665,"event_count":7,"open_usd":10.465539527474201,"high_usd":10.466699575071035,"low_usd":10.460724984695082,"close_usd":10.466699575071035,"volume_usd":787.1250291609527,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.054546438,"high":0.054574155,"low":0.054533578,"close":0.054533578,"volume_alpha":371.917460522,"volume_tao":20.285476659,"event_count":8,"open_usd":10.441917532907068,"high_usd":10.447223445426223,"low_usd":10.43945572120319,"close_usd":10.43945572120319,"volume_usd":3883.283348199367,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.05453733,"high":0.05453733,"low":0.054531011,"close":0.054531011,"volume_alpha":166.777900967,"volume_tao":9.095055179,"event_count":3,"open_usd":10.4079049562405,"high_usd":10.4079049562405,"low_usd":10.406699038176331,"close_usd":10.406699038176331,"volume_usd":1735.7004802911129,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.054533479,"high":0.054576362,"low":0.054533479,"close":0.054576362,"volume_alpha":62.419277142,"volume_tao":3.406305075,"event_count":15,"open_usd":10.392243818171359,"high_usd":10.400415873206663,"low_usd":10.392243818171359,"close_usd":10.400415873206663,"volume_usd":649.1269859836831,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.054549464,"high":0.054578918,"low":0.054459177,"close":0.054463126,"volume_alpha":1758.014281824,"volume_tao":95.789526154,"event_count":13,"open_usd":10.418752181373565,"high_usd":10.42437778984426,"low_usd":10.401507687858475,"close_usd":10.402261932709795,"volume_usd":18295.456295770895,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.054436371,"high":0.054655469,"low":0.054433325,"close":0.054655469,"volume_alpha":3293.189339676,"volume_tao":179.62246717,"event_count":10,"open_usd":10.341482348168249,"high_usd":10.383105220117574,"low_usd":10.340903688080262,"close_usd":10.383105220117574,"volume_usd":34123.5563548677,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.054679042,"high":0.05496874,"low":0.054656409,"close":0.05496874,"volume_alpha":3840.996497919,"volume_tao":210.602965272,"event_count":11,"open_usd":10.352541567954011,"high_usd":10.407390930295678,"low_usd":10.348256396437886,"close_usd":10.407390930295678,"volume_usd":39874.07007446757,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.054982027,"high":0.055034212,"low":0.054939997,"close":0.054951866,"volume_alpha":1812.874855727,"volume_tao":99.675058846,"event_count":16,"open_usd":10.389025899822533,"high_usd":10.39888641872596,"low_usd":10.381084199918133,"close_usd":10.383326884575887,"volume_usd":18833.913997340056,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.054925707,"high":0.054954395,"low":0.054639889,"close":0.054639889,"volume_alpha":5755.57018406,"volume_tao":314.934836606,"event_count":9,"open_usd":10.451788116364854,"high_usd":10.457247143000275,"low_usd":10.397399937513681,"close_usd":10.397399937513681,"volume_usd":59928.808611747096,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.054537318,"high":0.054543736,"low":0.054501706,"close":0.05452681,"volume_alpha":678.856469479,"volume_tao":37.005920866,"event_count":4,"open_usd":10.341096009190228,"high_usd":10.342312958549325,"low_usd":10.334343438206092,"close_usd":10.339103534296896,"volume_usd":7016.879351929296,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.054577306,"high":0.054877694,"low":0.054399666,"close":0.054399666,"volume_alpha":12056.971382281,"volume_tao":658.774308529,"event_count":45,"open_usd":10.311768960551,"high_usd":10.368523899215836,"low_usd":10.278205877789967,"close_usd":10.278205877789967,"volume_usd":124468.00629363769,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.054386171,"high":0.054405952,"low":0.054363867,"close":0.054405952,"volume_alpha":238.69759431,"volume_tao":12.985804269,"event_count":5,"open_usd":10.2993075051305,"high_usd":10.303053505225984,"low_usd":10.295083715325655,"close_usd":10.303053505225984,"volume_usd":2459.1691032609633,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.054388549,"high":0.054631856,"low":0.054388549,"close":0.054536771,"volume_alpha":4351.679346788,"volume_tao":237.243359877,"event_count":16,"open_usd":10.3854534994044,"high_usd":10.431912792418075,"low_usd":10.3854534994044,"close_usd":10.41375638147961,"volume_usd":45301.445384120234,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.054538054,"high":0.054675337,"low":0.052083333,"close":0.054675337,"volume_alpha":3607.71524425,"volume_tao":197.208179182,"event_count":10,"open_usd":10.464744856378147,"high_usd":10.491086675763894,"low_usd":9.993733753587545,"close_usd":10.491086675763894,"volume_usd":37840.24414825169,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.054776139,"high":0.054999156,"low":0.054666847,"close":0.054953472,"volume_alpha":10488.274612927,"volume_tao":575.429553483,"event_count":34,"open_usd":10.451420079078055,"high_usd":10.49397226319194,"low_usd":10.43056690059312,"close_usd":10.485255645270174,"volume_usd":109793.35344112416,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.054965698,"high":0.055008591,"low":0.054959918,"close":0.054977081,"volume_alpha":600.08799217,"volume_tao":32.995287817,"event_count":19,"open_usd":10.495041538951606,"high_usd":10.503231443439496,"low_usd":10.493937917196542,"close_usd":10.497214986432212,"volume_usd":6300.054922054821,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.054975206,"high":0.055012707,"low":0.054698154,"close":0.054708233,"volume_alpha":4457.433928183,"volume_tao":244.431200076,"event_count":20,"open_usd":10.511396619854231,"high_usd":10.518566904666645,"low_usd":10.458423585859164,"close_usd":10.460350715819013,"volume_usd":46735.8556194547,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.054679523,"high":0.054703678,"low":0.054674511,"close":0.054674511,"volume_alpha":98.862148921,"volume_tao":5.405835898,"event_count":6,"open_usd":10.461694750070032,"high_usd":10.466316265087418,"low_usd":10.460735816794639,"close_usd":10.460735816794639,"volume_usd":1034.284901019468,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.054673767,"high":0.054673767,"low":0.054410285,"close":0.054410285,"volume_alpha":3539.150719865,"volume_tao":193.032197936,"event_count":5,"open_usd":10.469794361350493,"high_usd":10.469794361350493,"low_usd":10.419338676489463,"close_usd":10.419338676489463,"volume_usd":36964.846733707316,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.05444714,"high":0.054457428,"low":0.054424013,"close":0.054428491,"volume_alpha":637.480937688,"volume_tao":34.700812651,"event_count":7,"open_usd":10.410530858989896,"high_usd":10.412497969502537,"low_usd":10.406108875628128,"close_usd":10.406965088777001,"volume_usd":6634.9468665436325,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.054423731,"high":0.054692681,"low":0.054410795,"close":0.054692681,"volume_alpha":3744.45017178,"volume_tao":204.267628326,"event_count":10,"open_usd":10.399801466565696,"high_usd":10.451194977319908,"low_usd":10.397329533287701,"close_usd":10.451194977319908,"volume_usd":39033.391162333784,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.054713298,"high":0.054797624,"low":0.054699983,"close":0.054699983,"volume_alpha":3223.629139883,"volume_tao":176.505895269,"event_count":15,"open_usd":10.440302497326236,"high_usd":10.456393447434738,"low_usd":10.43776175069181,"close_usd":10.43776175069181,"volume_usd":33680.56773272457,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.054699917,"high":0.054728326,"low":0.054546574,"close":0.054546574,"volume_alpha":2423.058469094,"volume_tao":132.331745767,"event_count":6,"open_usd":10.43746058558421,"high_usd":10.4428813948658,"low_usd":10.408200732802802,"close_usd":10.408200732802802,"volume_usd":25250.63028275916,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.054467694,"high":0.054467694,"low":0.054407886,"close":0.054407886,"volume_alpha":1573.012955711,"volume_tao":85.672337247,"event_count":37,"open_usd":10.341616337228082,"high_usd":10.341616337228082,"low_usd":10.330260773140921,"close_usd":10.330260773140921,"volume_usd":16266.347580679461,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.054436188,"high":0.054437456,"low":0.054436188,"close":0.054437456,"volume_alpha":33.984510396,"volume_tao":1.85,"event_count":2,"open_usd":10.431745472811699,"high_usd":10.43198846288403,"low_usd":10.431745472811699,"close_usd":10.43198846288403,"volume_usd":354.52021593983847,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.054410383,"high":0.054439323,"low":0.054408656,"close":0.054408656,"volume_alpha":156.83019438,"volume_tao":8.53420511,"event_count":6,"open_usd":10.41772598559057,"high_usd":10.42326700503208,"low_usd":10.417395324202337,"close_usd":10.417395324202337,"volume_usd":1634.0081697422868,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.054432716,"high":0.05444952,"low":0.054415008,"close":0.054435745,"volume_alpha":4042.850435576,"volume_tao":220.032737655,"event_count":11,"open_usd":10.416462112357914,"high_usd":10.419677792966908,"low_usd":10.413073438695449,"close_usd":10.41704175390544,"volume_usd":42106.34419310799,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.054435679,"high":0.054717214,"low":0.054435663,"close":0.054717214,"volume_alpha":6742.451753741,"volume_tao":367.555503881,"event_count":34,"open_usd":10.43836177727912,"high_usd":10.492347770233598,"low_usd":10.438358709184966,"close_usd":10.492347770233598,"volume_usd":70480.93076491242,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.054717346,"high":0.054717422,"low":0.054648212,"close":0.054661635,"volume_alpha":3047.914489374,"volume_tao":166.609832039,"event_count":17,"open_usd":10.468965602999855,"high_usd":10.468980143935116,"low_usd":10.455738326443024,"close_usd":10.458306523469412,"volume_usd":31877.141861702763,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.054689697,"high":0.054689697,"low":0.054689697,"close":0.054689697,"volume_alpha":0.108271673,"volume_tao":0.005921345,"event_count":1,"open_usd":10.415634010159161,"high_usd":10.415634010159161,"low_usd":10.415634010159161,"close_usd":10.415634010159161,"volume_usd":1.1277181215300187,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.054662185,"high":0.054689962,"low":0.054662185,"close":0.054662599,"volume_alpha":103.403237971,"volume_tao":5.652312346,"event_count":10,"open_usd":10.45074929527792,"high_usd":10.456059922051711,"low_usd":10.45074929527792,"close_usd":10.450828447075606,"volume_usd":1080.653824333041,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.054662914,"high":0.054662914,"low":0.0542412,"close":0.0542412,"volume_alpha":404.212743788,"volume_tao":22.089347872,"event_count":4,"open_usd":10.422901778362949,"high_usd":10.422901778362949,"low_usd":10.342491070646918,"close_usd":10.342491070646918,"volume_usd":4211.906873789177,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.05463269,"high":0.054660517,"low":0.054630503,"close":0.054630503,"volume_alpha":39.035956259,"volume_tao":2.132618087,"event_count":12,"open_usd":10.412799832248352,"high_usd":10.418103561223292,"low_usd":10.412382997689534,"close_usd":10.412382997689534,"volume_usd":406.4695562045984,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.054623348,"high":0.054624256,"low":0.054575961,"close":0.054575961,"volume_alpha":1443.696323646,"volume_tao":78.819181626,"event_count":10,"open_usd":10.463229174493105,"high_usd":10.463403104001973,"low_usd":10.454152084584742,"close_usd":10.454152084584742,"volume_usd":15097.997301425647,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.054573306,"high":0.054575884,"low":0.05449579,"close":0.05449579,"volume_alpha":740.081446304,"volume_tao":40.352618009,"event_count":13,"open_usd":10.488928653068873,"high_usd":10.489424141798612,"low_usd":10.47403016417265,"close_usd":10.47403016417265,"volume_usd":7755.728254046825,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.054523801,"high":0.056013247,"low":0.05449472,"close":0.056013247,"volume_alpha":33889.53631739,"volume_tao":1871.548259989,"event_count":40,"open_usd":10.495373822142774,"high_usd":10.782079669335918,"low_usd":10.489775973854067,"close_usd":10.782079669335918,"volume_usd":360257.3234900738,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.056034113,"high":0.061185942,"low":0.056034113,"close":0.060533185,"volume_alpha":156712.888918445,"volume_tao":9243.870216792,"event_count":277,"open_usd":10.706427622206455,"high_usd":11.690786637766927,"low_usd":10.706427622206455,"close_usd":11.566064478331858,"volume_usd":1766224.575111119,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.060486248,"high":0.060486248,"low":0.05882736,"close":0.059369375,"volume_alpha":37877.526386196,"volume_tao":2252.30349812,"event_count":95,"open_usd":11.6255693995901,"high_usd":11.6255693995901,"low_usd":11.30672803964747,"close_usd":11.410904331060335,"volume_usd":432896.92272421345,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.059339361,"high":0.05981789,"low":0.059242633,"close":0.059396596,"volume_alpha":24675.821844422,"volume_tao":1467.840663578,"event_count":71,"open_usd":11.410509189942637,"high_usd":11.50252668827994,"low_usd":11.39190912896583,"close_usd":11.42151504646823,"volume_usd":282254.6299601754,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.059395676,"high":0.059959375,"low":0.058385093,"close":0.059484983,"volume_alpha":29937.84442092,"volume_tao":1783.223560392,"event_count":69,"open_usd":11.387053455697783,"high_usd":11.49512311797292,"low_usd":11.193309341354857,"close_usd":11.404174964390908,"volume_usd":341871.04808173963,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.059502093,"high":0.060318568,"low":0.059501535,"close":0.060318568,"volume_alpha":10749.059323573,"volume_tao":644.279643565,"event_count":66,"open_usd":11.411379450956675,"high_usd":11.567963960298554,"low_usd":11.411272437078464,"close_usd":11.567963960298554,"volume_usd":123560.6869366315,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.060289851,"high":0.060351815,"low":0.060036423,"close":0.060182723,"volume_alpha":9026.146860616,"volume_tao":543.508844048,"event_count":38,"open_usd":11.876037319618169,"high_usd":11.888243134763952,"low_usd":11.826116473307962,"close_usd":11.854934993026317,"volume_usd":107061.65645452631,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.060175346,"high":0.060194453,"low":0.059109467,"close":0.059123091,"volume_alpha":16213.724715323,"volume_tao":965.785616227,"event_count":28,"open_usd":11.888985167830281,"high_usd":11.892760182927024,"low_usd":11.678396937532415,"close_usd":11.681088663375197,"volume_usd":190812.54417094056,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.05915748,"high":0.059220171,"low":0.059086266,"close":0.059220171,"volume_alpha":4512.611418674,"volume_tao":266.94473312,"event_count":20,"open_usd":11.737849423884036,"high_usd":11.750288383728721,"low_usd":11.723719355989452,"close_usd":11.750288383728721,"volume_usd":52966.37182417963,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.059223483,"high":0.05963826,"low":0.059216517,"close":0.059337227,"volume_alpha":10390.81198083,"volume_tao":617.542629144,"event_count":30,"open_usd":11.72894706228963,"high_usd":11.811091799971729,"low_usd":11.727567477012014,"close_usd":11.751473554942097,"volume_usd":122301.56753761228,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.059333689,"high":0.059512272,"low":0.059333689,"close":0.059432803,"volume_alpha":3454.538402691,"volume_tao":205.254465383,"event_count":25,"open_usd":11.746067406485462,"high_usd":11.78142081179374,"low_usd":11.746067406485462,"close_usd":11.76568863254687,"volume_usd":40633.45506582027,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.059403828,"high":0.059729024,"low":0.05940377,"close":0.059729024,"volume_alpha":3579.802351466,"volume_tao":213.328414062,"event_count":13,"open_usd":11.716067936104889,"high_usd":11.78020552717982,"low_usd":11.716056496910427,"close_usd":11.78020552717982,"volume_usd":42074.22780652966,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.059755919,"high":0.059755919,"low":0.059589491,"close":0.059666417,"volume_alpha":4182.020770992,"volume_tao":249.50530006,"event_count":41,"open_usd":11.749322797421959,"high_usd":11.749322797421959,"low_usd":11.716599406547001,"close_usd":11.731724743428098,"volume_usd":49058.20810943539,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.059714183,"high":0.059768105,"low":0.059713331,"close":0.059731386,"volume_alpha":489.978704049,"volume_tao":29.271486152,"event_count":22,"open_usd":11.791088604250072,"high_usd":11.801735975574209,"low_usd":11.790920369385487,"close_usd":11.794485487319859,"volume_usd":5779.9113955274415,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.059723996,"high":0.059840841,"low":0.05972205,"close":0.059840841,"volume_alpha":959.830804564,"volume_tao":57.394153856,"event_count":15,"open_usd":11.81861697239099,"high_usd":11.841739107422594,"low_usd":11.81823188381406,"close_usd":11.841739107422594,"volume_usd":11357.570931431672,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.059816305,"high":0.059898186,"low":0.058416477,"close":0.058416477,"volume_alpha":31506.989809021,"volume_tao":1872.909230559,"event_count":22,"open_usd":11.790820684466622,"high_usd":11.806960835358002,"low_usd":11.514890552421596,"close_usd":11.514890552421596,"volume_usd":369182.5647840254,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.058429471,"high":0.058485295,"low":0.056306306,"close":0.05821049,"volume_alpha":4976.75842485,"volume_tao":290.332541274,"event_count":16,"open_usd":11.513167100332067,"high_usd":11.524166875432016,"low_usd":11.094810524305965,"close_usd":11.470018244084544,"volume_usd":57208.23764349362,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.058238537,"high":0.058500904,"low":0.058212424,"close":0.05840257,"volume_alpha":6051.754925646,"volume_tao":352.932780992,"event_count":90,"open_usd":11.514157881130629,"high_usd":11.566029635065632,"low_usd":11.50899516207486,"close_usd":11.546588329370007,"volume_usd":69777.22949613909,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.058402691,"high":0.058414253,"low":0.055248619,"close":0.055248619,"volume_alpha":1764.350707411,"volume_tao":102.977288215,"event_count":18,"open_usd":11.521657845878302,"high_usd":11.523938792282193,"low_usd":10.899423873726828,"close_usd":10.899423873726828,"volume_usd":20315.315277332444,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.058319389,"high":0.058344416,"low":0.057785063,"close":0.057785063,"volume_alpha":10105.254068851,"volume_tao":586.511489168,"event_count":52,"open_usd":11.505205903843896,"high_usd":11.510143211883175,"low_usd":11.39979446598097,"close_usd":11.39979446598097,"volume_usd":115706.5525471803,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.057641496,"high":0.057679025,"low":0.057628859,"close":0.057628859,"volume_alpha":2944.291909955,"volume_tao":169.716516579,"event_count":12,"open_usd":11.386934153158624,"high_usd":11.394347913756265,"low_usd":11.384437745242813,"close_usd":11.384437745242813,"volume_usd":33527.0756849983,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.057600377,"high":0.058005611,"low":0.057556064,"close":0.058005611,"volume_alpha":5623.796297423,"volume_tao":324.901115799,"event_count":26,"open_usd":11.392318994285327,"high_usd":11.47246699393002,"low_usd":11.383554679572702,"close_usd":11.47246699393002,"volume_usd":64259.59942556356,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.057979392,"high":0.058129269,"low":0.057978897,"close":0.058101889,"volume_alpha":1817.351651721,"volume_tao":105.543823297,"event_count":9,"open_usd":11.438885389466371,"high_usd":11.468454961798503,"low_usd":11.438787729796747,"close_usd":11.463053099668532,"volume_usd":20822.97962456167,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.058105537,"high":0.05813132,"low":0.058105537,"close":0.05813132,"volume_alpha":295.361238252,"volume_tao":17.162559695,"event_count":4,"open_usd":11.463227228673475,"high_usd":11.468313772966782,"low_usd":11.463227228673475,"close_usd":11.468313772966782,"volume_usd":3385.879070517117,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.057938195,"high":0.057938195,"low":0.057739497,"close":0.057775919,"volume_alpha":5043.639066166,"volume_tao":292.055910902,"event_count":11,"open_usd":11.458897966255485,"high_usd":11.458897966255485,"low_usd":11.419599881320341,"close_usd":11.42680335014996,"volume_usd":57762.22202759028,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.057781692,"high":0.057781692,"low":0.057350565,"close":0.057408772,"volume_alpha":4496.499024112,"volume_tao":258.911010094,"event_count":14,"open_usd":11.43424497366114,"high_usd":11.43424497366114,"low_usd":11.348930550318197,"close_usd":11.360448958210819,"volume_usd":51235.11986794794,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.05740243,"high":0.05744039,"low":0.055900621,"close":0.057339426,"volume_alpha":3426.42621819,"volume_tao":196.660125938,"event_count":12,"open_usd":11.352999416017164,"high_usd":11.360507109643235,"low_usd":11.055973023581002,"close_usd":11.34053854327699,"volume_usd":38895.25748174731,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.057338916,"high":0.057341162,"low":0.057129639,"close":0.057129639,"volume_alpha":3271.361603208,"volume_tao":187.235679324,"event_count":15,"open_usd":11.318403596902513,"high_usd":11.318846945613164,"low_usd":11.27709340628871,"close_usd":11.27709340628871,"volume_usd":36959.34862684267,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.057155877,"high":0.057155877,"low":0.057113434,"close":0.057114949,"volume_alpha":5580.764713822,"volume_tao":318.762946067,"event_count":11,"open_usd":11.409294132774308,"high_usd":11.409294132774308,"low_usd":11.400821781438026,"close_usd":11.401124201443078,"volume_usd":63630.5556173703,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.057116195,"high":0.057141645,"low":0.056993842,"close":0.057011962,"volume_alpha":2062.732359239,"volume_tao":117.677670242,"event_count":24,"open_usd":11.390263617067607,"high_usd":11.395338923800738,"low_usd":11.36586365617492,"close_usd":11.369477194799845,"volume_usd":23467.594189331623,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.057040414,"high":0.057151941,"low":0.056829017,"close":0.056829017,"volume_alpha":5504.658603901,"volume_tao":313.735771754,"event_count":11,"open_usd":11.247612251885837,"high_usd":11.269603895418019,"low_usd":11.205927570438542,"close_usd":11.205927570438542,"volume_usd":61864.52837167607,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.05674074,"high":0.05674074,"low":0.056684522,"close":0.056737354,"volume_alpha":5058.247283652,"volume_tao":286.824704215,"event_count":9,"open_usd":11.19166026985293,"high_usd":11.19166026985293,"low_usd":11.180571715895923,"close_usd":11.190992408248134,"volume_usd":56573.8946403472,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.05671247,"high":0.056842497,"low":0.054852321,"close":0.056800722,"volume_alpha":8887.157184975,"volume_tao":504.637064754,"event_count":24,"open_usd":11.185012401945519,"high_usd":11.210656737443298,"low_usd":10.818147942780426,"close_usd":11.20241774003953,"volume_usd":99526.11529271911,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.056780029,"high":0.056789748,"low":0.056755499,"close":0.056762472,"volume_alpha":5909.045428414,"volume_tao":335.427343038,"event_count":9,"open_usd":11.15108188796493,"high_usd":11.152990611274477,"low_usd":11.146264418803161,"close_usd":11.147633852658236,"volume_usd":65874.88304522072,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.056821414,"high":0.056983108,"low":0.056821414,"close":0.056952179,"volume_alpha":2852.320048327,"volume_tao":162.327202142,"event_count":9,"open_usd":11.150145075361547,"high_usd":11.181874513805573,"low_usd":11.150145075361547,"close_usd":11.175805273130994,"volume_usd":31853.692580773153,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.056944731,"high":0.0569851,"low":0.056944731,"close":0.05694693,"volume_alpha":638.77075914,"volume_tao":36.383729946,"event_count":13,"open_usd":11.179064871747824,"high_usd":11.186989883630092,"low_usd":11.179064871747824,"close_usd":11.17949656688838,"volume_usd":7142.646390628977,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.056976308,"high":0.056977134,"low":0.056911801,"close":0.056941763,"volume_alpha":580.729073011,"volume_tao":33.062798325,"event_count":11,"open_usd":11.19927994820705,"high_usd":11.199442307011294,"low_usd":11.186600433212519,"close_usd":11.192489772792195,"volume_usd":6498.833415334426,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.056944368,"high":0.056944634,"low":0.056912777,"close":0.05694026,"volume_alpha":155.643574275,"volume_tao":8.858530247,"event_count":7,"open_usd":11.172296629670148,"high_usd":11.172348817990219,"low_usd":11.166098579973152,"close_usd":11.171490653659408,"volume_usd":1738.0143304494861,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.056917142,"high":0.056961971,"low":0.056916794,"close":0.056961971,"volume_alpha":279.313330623,"volume_tao":15.908794687,"event_count":12,"open_usd":11.146762185699124,"high_usd":11.155541582985496,"low_usd":11.146694032712094,"close_usd":11.155541582985496,"volume_usd":3115.608844820472,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.056984696,"high":0.0569974,"low":0.056964795,"close":0.0569974,"volume_alpha":159.763228246,"volume_tao":9.10491033,"event_count":4,"open_usd":11.121091379233087,"high_usd":11.12357068253378,"low_usd":11.117207514703248,"close_usd":11.12357068253378,"volume_usd":1776.9076065555087,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.056964057,"high":0.056986815,"low":0.056933197,"close":0.056961223,"volume_alpha":830.636778913,"volume_tao":47.307827241,"event_count":11,"open_usd":11.17116677370184,"high_usd":11.175629823330414,"low_usd":11.165114848596918,"close_usd":11.170611000670494,"volume_usd":9277.49278480439,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.0569686,"high":0.0569686,"low":0.05688393,"close":0.05688393,"volume_alpha":1568.494411283,"volume_tao":89.222524979,"event_count":3,"open_usd":11.206297824611909,"high_usd":11.206297824611909,"low_usd":11.189642382196087,"close_usd":11.189642382196087,"volume_usd":17550.96996553451,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.056822528,"high":0.056918519,"low":0.056781896,"close":0.056918519,"volume_alpha":2586.637839325,"volume_tao":147.05103637,"event_count":28,"open_usd":11.18054029391141,"high_usd":11.199427719042387,"low_usd":11.17254544170733,"close_usd":11.199427719042387,"volume_usd":28934.12340605855,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.056920132,"high":0.056951799,"low":0.056488593,"close":0.056488593,"volume_alpha":5930.094737883,"volume_tao":336.23752133,"event_count":26,"open_usd":11.180791615402343,"high_usd":11.187011947570317,"low_usd":11.096024636419948,"close_usd":11.096024636419948,"volume_usd":66046.9596112344,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.056511532,"high":0.056515777,"low":0.055897339,"close":0.055897339,"volume_alpha":7809.542531225,"volume_tao":438.871412704,"event_count":12,"open_usd":11.138568977634014,"high_usd":11.139405678102692,"low_usd":11.017509950317606,"close_usd":11.017509950317606,"volume_usd":86502.6894460265,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.0558948,"high":0.05592313,"low":0.055696319,"close":0.055747353,"volume_alpha":3401.608803366,"volume_tao":189.759663706,"event_count":22,"open_usd":10.91853005984252,"high_usd":10.924064062229064,"low_usd":10.879758639874874,"close_usd":10.889727657799153,"volume_usd":37067.78792158785,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.055759219,"high":0.056049891,"low":0.055729891,"close":0.056025866,"volume_alpha":3917.105380004,"volume_tao":219.016147607,"event_count":11,"open_usd":10.85979330781572,"high_usd":10.91640525283542,"low_usd":10.854081319307923,"close_usd":10.911726088763551,"volume_usd":42656.086952833364,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.056000154,"high":0.056000154,"low":0.055940736,"close":0.055940736,"volume_alpha":1606.984215109,"volume_tao":89.948898181,"event_count":2,"open_usd":10.928607677828833,"high_usd":10.928607677828833,"low_usd":10.917012066663169,"close_usd":10.917012066663169,"volume_usd":17553.81278546342,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.055915226,"high":0.055942338,"low":0.055904706,"close":0.055904706,"volume_alpha":500.155463496,"volume_tao":27.962109054,"event_count":5,"open_usd":10.876137425619211,"high_usd":10.881411013136919,"low_usd":10.87409116784825,"close_usd":10.87409116784825,"volume_usd":5438.943245645742,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.055920557,"high":0.05592842,"low":0.055908372,"close":0.055913337,"volume_alpha":281.588292988,"volume_tao":15.747021929,"event_count":5,"open_usd":10.734237921733204,"high_usd":10.735747264939112,"low_usd":10.731898948445146,"close_usd":10.732852005677415,"volume_usd":3022.7216789817767,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.055912917,"high":0.057483417,"low":0.055909434,"close":0.056939875,"volume_alpha":48864.81636328,"volume_tao":2783.661696845,"event_count":103,"open_usd":10.764389202649495,"high_usd":11.066742829500354,"low_usd":10.763718653345247,"close_usd":10.962099789038227,"volume_usd":535912.2635892398,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.056892493,"high":0.056892493,"low":0.056270284,"close":0.056323086,"volume_alpha":11951.794028143,"volume_tao":675.560254617,"event_count":31,"open_usd":10.936099113954377,"high_usd":10.936099113954377,"low_usd":10.816495648984148,"close_usd":10.826645457420474,"volume_usd":129858.85329264385,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.056323795,"high":0.056744056,"low":0.056249668,"close":0.056744056,"volume_alpha":10428.965046478,"volume_tao":588.471929798,"event_count":20,"open_usd":10.843891332689221,"high_usd":10.924803221090336,"low_usd":10.829619831047362,"close_usd":10.924803221090336,"volume_usd":113297.15369973617,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.056717278,"high":0.056751614,"low":0.056571383,"close":0.056579317,"volume_alpha":2088.320863727,"volume_tao":118.294583356,"event_count":27,"open_usd":10.91893061161949,"high_usd":10.925540808982639,"low_usd":10.890843625823342,"close_usd":10.892371040370149,"volume_usd":22773.48971850521,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.056622381,"high":0.056622381,"low":0.056597744,"close":0.056597744,"volume_alpha":62.555386241,"volume_tao":3.541790542,"event_count":4,"open_usd":10.849933015999246,"high_usd":10.849933015999246,"low_usd":10.845212094784097,"close_usd":10.845212094784097,"volume_usd":678.6749242741959,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.056532032,"high":0.056555044,"low":0.056245435,"close":0.056555044,"volume_alpha":3838.817093589,"volume_tao":216.966144734,"event_count":29,"open_usd":10.858085862094628,"high_usd":10.86250576817298,"low_usd":10.803039285424276,"close_usd":10.86250576817298,"volume_usd":41672.604810834004,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.056558889,"high":0.056572125,"low":0.056531326,"close":0.056532876,"volume_alpha":436.043341779,"volume_tao":24.653091447,"event_count":7,"open_usd":10.848180350114356,"high_usd":10.850719058311297,"low_usd":10.84289367634341,"close_usd":10.843190971425402,"volume_usd":4728.543769749751,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.056527552,"high":0.056636262,"low":0.056527552,"close":0.056636262,"volume_alpha":1741.12409148,"volume_tao":98.525940005,"event_count":8,"open_usd":10.840692047126229,"high_usd":10.861540139618242,"low_usd":10.840692047126229,"close_usd":10.861540139618242,"volume_usd":18895.022629811378,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.056606995,"high":0.056850492,"low":0.056606995,"close":0.056833386,"volume_alpha":10011.775066133,"volume_tao":568.153835485,"event_count":25,"open_usd":10.842325309751963,"high_usd":10.888963957253898,"low_usd":10.842325309751963,"close_usd":10.885687527958389,"volume_usd":108822.39395169569,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.056882439,"high":0.056960054,"low":0.056882439,"close":0.056935637,"volume_alpha":2036.386653555,"volume_tao":115.883749688,"event_count":12,"open_usd":10.886705064357244,"high_usd":10.90155976518275,"low_usd":10.886705064357244,"close_usd":10.896886606256558,"volume_usd":22178.940052219925,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.056874753,"high":0.056944914,"low":0.056843012,"close":0.056944914,"volume_alpha":2748.70176145,"volume_tao":156.354754183,"event_count":75,"open_usd":10.882123074593164,"high_usd":10.895547319917561,"low_usd":10.876049914706023,"close_usd":10.895547319917561,"volume_usd":29916.115474245074,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.056917776,"high":0.057348572,"low":0.056917776,"close":0.057313613,"volume_alpha":15667.058210913,"volume_tao":895.430416718,"event_count":18,"open_usd":10.892482530493565,"high_usd":10.974924927824874,"low_usd":10.892482530493565,"close_usd":10.96823474553835,"volume_usd":171360.5284116053,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.057342709,"high":0.057503747,"low":0.057314189,"close":0.057503747,"volume_alpha":6984.36272055,"volume_tao":400.965842051,"event_count":25,"open_usd":10.976107399223261,"high_usd":11.006932074481561,"low_usd":10.970648316656622,"close_usd":11.006932074481561,"volume_usd":76749.84706027346,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.057475869,"high":0.057506199,"low":0.057472552,"close":0.057482546,"volume_alpha":711.169104982,"volume_tao":40.876351041,"event_count":6,"open_usd":10.969393380185585,"high_usd":10.975181926005067,"low_usd":10.968760323592008,"close_usd":10.970667700015348,"volume_usd":7801.339628554159,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.057508489,"high":0.057508489,"low":0.057355712,"close":0.057355712,"volume_alpha":1905.398141215,"volume_tao":109.399695824,"event_count":5,"open_usd":10.968206590874646,"high_usd":10.968206590874646,"low_usd":10.939068463139556,"close_usd":10.939068463139556,"volume_usd":20865.06680390226,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.057340305,"high":0.057389281,"low":0.057340305,"close":0.057360785,"volume_alpha":932.28690306,"volume_tao":53.474585146,"event_count":8,"open_usd":10.965135578523787,"high_usd":10.974501215488813,"low_usd":10.965135578523787,"close_usd":10.96905195072739,"volume_usd":10225.89740551963,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.057363274,"high":0.057462275,"low":0.057358933,"close":0.057462275,"volume_alpha":1946.154865612,"volume_tao":111.769948547,"event_count":8,"open_usd":10.985326278858992,"high_usd":11.004285417888145,"low_usd":10.984494957735716,"close_usd":11.004285417888145,"volume_usd":21404.450397306064,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.057542382,"high":0.057672021,"low":0.057542382,"close":0.057612525,"volume_alpha":2445.363125147,"volume_tao":140.868469564,"event_count":9,"open_usd":11.016817883075314,"high_usd":11.041638010499721,"low_usd":11.016817883075314,"close_usd":11.030247161285807,"volume_usd":26970.07354777433,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.057617693,"high":0.057653984,"low":0.057617669,"close":0.057650028,"volume_alpha":1225.992269016,"volume_tao":70.644893849,"event_count":8,"open_usd":11.071565779052595,"high_usd":11.078539300080028,"low_usd":11.071561167316776,"close_usd":11.077779132292298,"volume_usd":13574.816145509187,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.057657717,"high":0.057684281,"low":0.057627918,"close":0.057684281,"volume_alpha":622.897124063,"volume_tao":35.912895727,"event_count":13,"open_usd":11.096583065955599,"high_usd":11.101695471508597,"low_usd":11.090848064710537,"close_usd":11.101695471508597,"volume_usd":6911.658166653691,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.057656048,"high":0.057732128,"low":0.057655813,"close":0.057699,"volume_alpha":1930.11859755,"volume_tao":111.383329001,"event_count":34,"open_usd":11.095114102321755,"high_usd":11.109754652796262,"low_usd":11.09506887980123,"close_usd":11.103379624456101,"volume_usd":21434.190986564652,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.057694309,"high":0.057784273,"low":0.05767295,"close":0.057784273,"volume_alpha":2247.048506701,"volume_tao":129.71321885,"event_count":12,"open_usd":11.114719452181436,"high_usd":11.132050877726302,"low_usd":11.110604673845515,"close_usd":11.132050877726302,"volume_usd":24989.05111693361,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.0577862,"high":0.058095912,"low":0.0577862,"close":0.058095912,"volume_alpha":13712.793449485,"volume_tao":794.553994183,"event_count":42,"open_usd":11.22934427171128,"high_usd":11.289529275623636,"low_usd":11.22934427171128,"close_usd":11.289529275623636,"volume_usd":154402.26806995767,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.058073528,"high":0.058110086,"low":0.057688432,"close":0.057718547,"volume_alpha":6291.978410565,"volume_tao":364.275896842,"event_count":42,"open_usd":11.232424443149778,"high_usd":11.23949539246067,"low_usd":11.1579402181969,"close_usd":11.163764979904256,"volume_usd":70457.25700939656,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.057689123,"high":0.057723195,"low":0.057280332,"close":0.057280332,"volume_alpha":5729.066950752,"volume_tao":329.300059669,"event_count":8,"open_usd":11.104882236994019,"high_usd":11.111440935200937,"low_usd":11.02619191066434,"close_usd":11.02619191066434,"volume_usd":63388.697783797965,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.057283063,"high":0.057396788,"low":0.057247616,"close":0.057368645,"volume_alpha":1832.589628964,"volume_tao":105.039393918,"event_count":25,"open_usd":11.051560909506529,"high_usd":11.073501753773769,"low_usd":11.04472215719401,"close_usd":11.068072154475349,"volume_usd":20265.139449376624,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.057369489,"high":0.057847018,"low":0.057351801,"close":0.057764868,"volume_alpha":9656.638486671,"volume_tao":556.32014486,"event_count":14,"open_usd":11.02785175756422,"high_usd":11.11964478402708,"low_usd":11.024451681229431,"close_usd":11.103853497793315,"volume_usd":106938.65666578854,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.057780663,"high":0.057787872,"low":0.057338243,"close":0.057606065,"volume_alpha":3083.998419734,"volume_tao":177.830092328,"event_count":24,"open_usd":11.109746235034887,"high_usd":11.111132341674201,"low_usd":11.02468016493278,"close_usd":11.07617549748304,"volume_usd":34192.186384515946,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.057614093,"high":0.057614093,"low":0.057569762,"close":0.057569762,"volume_alpha":441.225983475,"volume_tao":25.405232096,"event_count":15,"open_usd":11.060627572350526,"high_usd":11.060627572350526,"low_usd":11.052117003922245,"close_usd":11.052117003922245,"volume_usd":4877.240896649751,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.057568226,"high":0.05791497,"low":0.057568226,"close":0.05791497,"volume_alpha":6612.441727751,"volume_tao":382.219783458,"event_count":13,"open_usd":11.106972688511572,"high_usd":11.173872025272537,"low_usd":11.106972688511572,"close_usd":11.173872025272537,"volume_usd":73743.88600886909,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.057886638,"high":0.058120144,"low":0.057867633,"close":0.058120144,"volume_alpha":5297.415804625,"volume_tao":307.434250568,"event_count":27,"open_usd":11.162263596370753,"high_usd":11.20729049054509,"low_usd":11.15859886773944,"close_usd":11.20729049054509,"volume_usd":59282.45726401852,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.058061565,"high":0.058085067,"low":0.057865571,"close":0.05791947,"volume_alpha":9733.897684932,"volume_tao":564.397611894,"event_count":33,"open_usd":11.228484873481975,"high_usd":11.23302990859249,"low_usd":11.190581732836467,"close_usd":11.201005222217022,"volume_usd":109148.45384861963,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.057950049,"high":0.057958372,"low":0.057875252,"close":0.057958372,"volume_alpha":1572.170329991,"volume_tao":91.053921919,"event_count":18,"open_usd":11.194254079250298,"high_usd":11.19586183935248,"low_usd":11.179805487112514,"close_usd":11.19586183935248,"volume_usd":17588.953839771628,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.057967721,"high":0.057978996,"low":0.057944187,"close":0.057978996,"volume_alpha":129.274231648,"volume_tao":7.494120563,"event_count":5,"open_usd":11.19872703099558,"high_usd":11.200905237160946,"low_usd":11.194180520672232,"close_usd":11.200905237160946,"volume_usd":1447.781783976084,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.057988494,"high":0.057988494,"low":0.05794854,"close":0.05794854,"volume_alpha":339.594481157,"volume_tao":19.681056208,"event_count":5,"open_usd":11.194500578843629,"high_usd":11.194500578843629,"low_usd":11.186787581914839,"close_usd":11.186787581914839,"volume_usd":3799.367424729292,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.057950721,"high":0.057950774,"low":0.057942357,"close":0.05795042,"volume_alpha":336.483074022,"volume_tao":19.498946205,"event_count":8,"open_usd":11.19720305946178,"high_usd":11.19721330008954,"low_usd":11.195586972469709,"close_usd":11.197144900424883,"volume_usd":3767.574524273937,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.057953224,"high":0.057953224,"low":0.057911648,"close":0.057911648,"volume_alpha":955.557290267,"volume_tao":55.351504818,"event_count":3,"open_usd":11.188037997729136,"high_usd":11.188037997729136,"low_usd":11.180011630329911,"close_usd":11.180011630329911,"volume_usd":10685.768562854611,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.057933897,"high":0.057991439,"low":0.057913385,"close":0.057969628,"volume_alpha":1391.16086282,"volume_tao":80.632444151,"event_count":23,"open_usd":11.277672033224011,"high_usd":11.288873416830844,"low_usd":11.273679075375076,"close_usd":11.284627589820163,"volume_usd":15696.272950052535,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.057963152,"high":0.058000033,"low":0.057963152,"close":0.057971437,"volume_alpha":77.842437514,"volume_tao":4.513896986,"event_count":6,"open_usd":11.278032758730856,"high_usd":11.28520878542752,"low_usd":11.278032758730856,"close_usd":11.279644791516894,"volume_usd":878.2800162014046,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.057975123,"high":0.057983289,"low":0.057953541,"close":0.057983289,"volume_alpha":799.57706353,"volume_tao":46.344207981,"event_count":8,"open_usd":11.312142715977565,"high_usd":11.313736071069174,"low_usd":11.307931622469471,"close_usd":11.313736071069174,"volume_usd":9042.711211497015,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.057957331,"high":0.057984147,"low":0.057956454,"close":0.057957816,"volume_alpha":157.32405742,"volume_tao":9.118302317,"event_count":12,"open_usd":11.398901846409661,"high_usd":11.404175949730833,"low_usd":11.398729360259129,"close_usd":11.398997234987778,"volume_usd":1793.3647275333087,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.057992382,"high":0.058008899,"low":0.05796344,"close":0.058008899,"volume_alpha":193.051016815,"volume_tao":11.197663037,"event_count":6,"open_usd":11.418094447882758,"high_usd":11.42134647270898,"low_usd":11.412396070300844,"close_usd":11.42134647270898,"volume_usd":2204.702923774224,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.05798751,"high":0.058018034,"low":0.057987492,"close":0.058018034,"volume_alpha":40.042019651,"volume_tao":2.322631436,"event_count":5,"open_usd":11.431736161413971,"high_usd":11.43775370406395,"low_usd":11.431732612869622,"close_usd":11.43775370406395,"volume_usd":457.88670312896795,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.058003792,"high":0.058003792,"low":0.058003792,"close":0.058003792,"volume_alpha":0.108125137,"volume_tao":0.006271668,"event_count":1,"open_usd":11.44071757231249,"high_usd":11.44071757231249,"low_usd":11.44071757231249,"close_usd":11.44071757231249,"volume_usd":1.2370291634607256,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.058018379,"high":0.058057561,"low":0.058017813,"close":0.058057561,"volume_alpha":33.523960556,"volume_tao":1.945373514,"event_count":5,"open_usd":11.441846253171002,"high_usd":11.449573363573238,"low_usd":11.441734631903898,"close_usd":11.449573363573238,"volume_usd":383.64850993473993,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.058030293,"high":0.058068051,"low":0.058025441,"close":0.058025441,"volume_alpha":355.784378621,"volume_tao":20.64810456,"event_count":23,"open_usd":11.44412039327801,"high_usd":11.451566626537756,"low_usd":11.443163533174818,"close_usd":11.443163533174818,"volume_usd":4072.000713103976,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.058016246,"high":0.058044616,"low":0.058005971,"close":0.058019567,"volume_alpha":5226.616058564,"volume_tao":303.245516798,"event_count":8,"open_usd":11.4378200342178,"high_usd":11.443413139196892,"low_usd":11.435794332643598,"close_usd":11.438474764624413,"volume_usd":59784.42051074616,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.058025691,"high":0.058053461,"low":0.058015084,"close":0.058022849,"volume_alpha":426.890518207,"volume_tao":24.772320581,"event_count":23,"open_usd":11.466835789330007,"high_usd":11.472323600407858,"low_usd":11.464739670781116,"close_usd":11.46627416314768,"volume_usd":4895.42006872382,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.058021153,"high":0.058530116,"low":0.058021066,"close":0.058315973,"volume_alpha":14930.098908475,"volume_tao":871.226680903,"event_count":53,"open_usd":11.457444565290544,"high_usd":11.557949554536172,"low_usd":11.457427385389325,"close_usd":11.515662708710392,"volume_usd":172041.24503089752,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.058317796,"high":0.058317796,"low":0.058272954,"close":0.058306379,"volume_alpha":808.503652842,"volume_tao":47.127489522,"event_count":18,"open_usd":11.512871904204008,"high_usd":11.512871904204008,"low_usd":11.504019371403759,"close_usd":11.510618004579094,"volume_usd":9303.72523051973,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.058306859,"high":0.058382192,"low":0.058277745,"close":0.058283051,"volume_alpha":2092.87158994,"volume_tao":122.06981127,"event_count":25,"open_usd":11.525689287138484,"high_usd":11.540580584079517,"low_usd":11.51993423664081,"close_usd":11.520983089355678,"volume_usd":24129.900669793507,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.058315542,"high":0.058569677,"low":0.058286291,"close":0.058569677,"volume_alpha":7384.301308545,"volume_tao":431.906121016,"event_count":39,"open_usd":11.506159860364917,"high_usd":11.556302889750015,"low_usd":11.500388385548211,"close_usd":11.556302889750015,"volume_usd":85218.80621602062,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.058530832,"high":0.058652915,"low":0.058520004,"close":0.058652915,"volume_alpha":1376.764804909,"volume_tao":80.659448939,"event_count":16,"open_usd":11.547414056615391,"high_usd":11.571499532630389,"low_usd":11.54527782524583,"close_usd":11.571499532630389,"volume_usd":15913.118311338203,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.058623873,"high":0.058813151,"low":0.058623873,"close":0.058761001,"volume_alpha":3509.935490401,"volume_tao":206.19308501,"event_count":23,"open_usd":11.56612882520313,"high_usd":11.603472208022222,"low_usd":11.56612882520313,"close_usd":11.593183334439367,"volume_usd":40680.6248384804,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.058770915,"high":0.058830794,"low":0.058747412,"close":0.058830794,"volume_alpha":607.537736389,"volume_tao":35.725633975,"event_count":26,"open_usd":11.616527713686045,"high_usd":11.628363263004408,"low_usd":11.611882163232139,"close_usd":11.628363263004408,"volume_usd":7061.448969436518,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.05880429,"high":0.059100607,"low":0.05880212,"close":0.059071162,"volume_alpha":3148.205353175,"volume_tao":185.61726701,"event_count":20,"open_usd":11.597816561093047,"high_usd":11.656258389230644,"low_usd":11.597388577659567,"close_usd":11.650451028770355,"volume_usd":36608.80887012509,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.059070878,"high":0.059370217,"low":0.059070878,"close":0.0593398,"volume_alpha":4262.43626489,"volume_tao":252.558221411,"event_count":47,"open_usd":11.938749925518149,"high_usd":11.999249000272966,"low_usd":11.938749925518149,"close_usd":11.993101453989931,"volume_usd":51044.26325032061,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.059337608,"high":0.059364279,"low":0.059098685,"close":0.059099132,"volume_alpha":3898.616752569,"volume_tao":230.850346135,"event_count":69,"open_usd":12.292085759873352,"high_usd":12.297610792485074,"low_usd":12.242591651415083,"close_usd":12.242684249727011,"volume_usd":47821.81736054928,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.059096278,"high":0.05913999,"low":0.059094305,"close":0.059112853,"volume_alpha":687.626252284,"volume_tao":40.654510959,"event_count":19,"open_usd":12.22201313305608,"high_usd":12.23105344246562,"low_usd":12.221605086513597,"close_usd":12.225441096280438,"volume_usd":8407.97396510945,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.059154245,"high":0.05929746,"low":0.059134621,"close":0.059275862,"volume_alpha":2040.121508631,"volume_tao":120.823244913,"event_count":26,"open_usd":12.210118683279156,"high_usd":12.239679911678332,"low_usd":12.206068063259567,"close_usd":12.235221835282944,"volume_usd":24939.311795571633,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.059288549,"high":0.059323529,"low":0.059286862,"close":0.059311544,"volume_alpha":183.313390507,"volume_tao":10.868358767,"event_count":8,"open_usd":12.233253426880081,"high_usd":12.240470996074974,"low_usd":12.23290534113875,"close_usd":12.237998081072092,"volume_usd":2242.51376317145,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.059283686,"high":0.059321741,"low":0.059282212,"close":0.05931322,"volume_alpha":1019.971936209,"volume_tao":60.483009052,"event_count":6,"open_usd":12.338499604751494,"high_usd":12.346419854556116,"low_usd":12.33819282645135,"close_usd":12.344646409579498,"volume_usd":12588.110383053494,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.059337014,"high":0.059370922,"low":0.059337014,"close":0.059370922,"volume_alpha":419.431065935,"volume_tao":24.896120933,"event_count":3,"open_usd":12.309837731130012,"high_usd":12.3168721595525,"low_usd":12.309837731130012,"close_usd":12.3168721595525,"volume_usd":5164.857281490758,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.059348763,"high":0.059667441,"low":0.059348763,"close":0.059667441,"volume_alpha":3289.118372275,"volume_tao":195.796231384,"event_count":10,"open_usd":12.306459781492498,"high_usd":12.372540316149076,"low_usd":12.306459781492498,"close_usd":12.372540316149076,"volume_usd":40599.977574848446,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.059640146,"high":0.059709492,"low":0.059640146,"close":0.059709492,"volume_alpha":471.653334889,"volume_tao":28.148549938,"event_count":5,"open_usd":12.232864381277254,"high_usd":12.247088025420984,"low_usd":12.232864381277254,"close_usd":12.247088025420984,"volume_usd":5773.5840204208125,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.059720151,"high":0.059913772,"low":0.059691273,"close":0.059913772,"volume_alpha":2442.219167766,"volume_tao":146.098234054,"event_count":16,"open_usd":12.230419401455377,"high_usd":12.270072114907643,"low_usd":12.224505316417728,"close_usd":12.270072114907643,"volume_usd":29920.26387027069,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.059906901,"high":0.060561299,"low":0.059906901,"close":0.060506867,"volume_alpha":8765.40758353,"volume_tao":528.350425009,"event_count":19,"open_usd":12.301653062891065,"high_usd":12.43603119006292,"low_usd":12.301653062891065,"close_usd":12.424853786986782,"volume_usd":108494.73959755922,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.060526156,"high":0.060563879,"low":0.060512087,"close":0.060563879,"volume_alpha":380.567770139,"volume_tao":23.039599794,"event_count":11,"open_usd":12.42661943652286,"high_usd":12.434364342130346,"low_usd":12.4237309314466,"close_usd":12.434364342130346,"volume_usd":4730.25808230459,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.060497819,"high":0.060497819,"low":0.057432432,"close":0.060250453,"volume_alpha":3961.992026371,"volume_tao":239.165888671,"event_count":35,"open_usd":12.413260974321519,"high_usd":12.413260974321519,"low_usd":11.784288732887616,"close_usd":12.362505116260355,"volume_usd":49073.316051751375,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.060265573,"high":0.060510558,"low":0.060265573,"close":0.06048089,"volume_alpha":3264.684829897,"volume_tao":197.118546016,"event_count":13,"open_usd":12.373688482612701,"high_usd":12.423988644413416,"low_usd":12.373688482612701,"close_usd":12.417897229835775,"volume_usd":40472.25241760401,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.060512509,"high":0.060512509,"low":0.060445596,"close":0.060446403,"volume_alpha":757.665974978,"volume_tao":45.812453139,"event_count":10,"open_usd":12.499002711001891,"high_usd":12.499002711001891,"low_usd":12.485181671646188,"close_usd":12.48534835941628,"volume_usd":9462.671197157071,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.060479045,"high":0.060485827,"low":0.060263041,"close":0.060297658,"volume_alpha":3082.894863751,"volume_tao":186.019719428,"event_count":17,"open_usd":12.527908910575336,"high_usd":12.529313765401193,"low_usd":12.483164843662243,"close_usd":12.490335569039228,"volume_usd":38532.98445047809,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.060271825,"high":0.060328219,"low":0.060271798,"close":0.060328219,"volume_alpha":355.253002714,"volume_tao":21.424123849,"event_count":30,"open_usd":12.508018236122922,"high_usd":12.519721501793207,"low_usd":12.508012632899652,"close_usd":12.519721501793207,"volume_usd":4446.0796034672585,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.060299555,"high":0.060300821,"low":0.060270824,"close":0.060300821,"volume_alpha":859.739696328,"volume_tao":51.823465126,"event_count":6,"open_usd":12.502579553262537,"high_usd":12.502842047168413,"low_usd":12.49662243445553,"close_usd":12.502842047168413,"volume_usd":10745.137264504552,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.06027866,"high":0.060309469,"low":0.060277365,"close":0.060284194,"volume_alpha":211.373427088,"volume_tao":12.742306039,"event_count":7,"open_usd":12.493702094879156,"high_usd":12.500087745586073,"low_usd":12.493433685723861,"close_usd":12.494849103578305,"volume_usd":2641.043706894706,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.060320373,"high":0.061158305,"low":0.060320373,"close":0.060606022,"volume_alpha":16976.628895314,"volume_tao":1031.947770652,"event_count":68,"open_usd":12.48632570651958,"high_usd":12.6597777485339,"low_usd":12.48632570651958,"close_usd":12.545455089750378,"volume_usd":213613.33386445802,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.060637161,"high":0.060637161,"low":0.060562597,"close":0.060593106,"volume_alpha":936.438564672,"volume_tao":56.737505467,"event_count":12,"open_usd":12.554266341723546,"high_usd":12.554266341723546,"low_usd":12.538828674457028,"close_usd":12.545145231919532,"volume_usd":11746.88497038497,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.060563384,"high":0.060826836,"low":0.060563384,"close":0.060792325,"volume_alpha":3352.802643903,"volume_tao":203.644017435,"event_count":18,"open_usd":12.529331282480998,"high_usd":12.583834138282983,"low_usd":12.529331282480998,"close_usd":12.57669451491105,"volume_usd":42129.801698967996,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.060792163,"high":0.060843919,"low":0.060777496,"close":0.060843919,"volume_alpha":692.607531743,"volume_tao":42.114745174,"event_count":18,"open_usd":12.609891262478767,"high_usd":12.620626816207638,"low_usd":12.606848941462045,"close_usd":12.620626816207638,"volume_usd":8735.704258312742,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.060847898,"high":0.060847898,"low":0.060784703,"close":0.060784703,"volume_alpha":1195.594922821,"volume_tao":72.68678431,"event_count":11,"open_usd":12.536840670584208,"high_usd":12.536840670584208,"low_usd":12.523820243055594,"close_usd":12.523820243055594,"volume_usd":14976.074173533325,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.06079142,"high":0.060815857,"low":0.060760115,"close":0.060761279,"volume_alpha":589.752136465,"volume_tao":35.845134526,"event_count":11,"open_usd":12.39348542391628,"high_usd":12.398467370436105,"low_usd":12.387103305169989,"close_usd":12.387340608674881,"volume_usd":7307.7113886515435,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.060764339,"high":0.060807808,"low":0.060764267,"close":0.060776317,"volume_alpha":161.337326328,"volume_tao":9.805316495,"event_count":10,"open_usd":12.384333284689927,"high_usd":12.393192668210121,"low_usd":12.384318610425197,"close_usd":12.386774511674787,"volume_usd":1998.4140276083256,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.060775532,"high":0.060781282,"low":0.06075402,"close":0.06075402,"volume_alpha":653.904270136,"volume_tao":39.727796717,"event_count":5,"open_usd":12.46397109283818,"high_usd":12.465150314663566,"low_usd":12.459559367636842,"close_usd":12.459559367636842,"volume_usd":8147.458254463976,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.060733889,"high":0.060739314,"low":0.060730018,"close":0.060730018,"volume_alpha":346.035093889,"volume_tao":21.014777854,"event_count":12,"open_usd":12.446756829721709,"high_usd":12.447868625078685,"low_usd":12.445963509937958,"close_usd":12.445963509937958,"volume_usd":4306.752524597247,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.060719014,"high":0.060746889,"low":0.060718475,"close":0.060722217,"volume_alpha":120.088410687,"volume_tao":7.29174256,"event_count":4,"open_usd":12.401465508308197,"high_usd":12.407158796592556,"low_usd":12.40135542104774,"close_usd":12.402119700321643,"volume_usd":1489.2912103826804,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.06071319,"high":0.06073706,"low":0.060507585,"close":0.060507585,"volume_alpha":2602.073858832,"volume_tao":157.735365753,"event_count":10,"open_usd":12.37961596521586,"high_usd":12.384483135481329,"low_usd":12.33769244018731,"close_usd":12.33769244018731,"volume_usd":32162.75165503578,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.06055535,"high":0.06055535,"low":0.060383,"close":0.060383,"volume_alpha":1724.792875418,"volume_tao":104.270231329,"event_count":4,"open_usd":12.398980399846703,"high_usd":12.398980399846703,"low_usd":12.363690961805084,"close_usd":12.363690961805084,"volume_usd":21349.79906045878,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.060427304,"high":0.060427304,"low":0.059541985,"close":0.060163682,"volume_alpha":3832.652267675,"volume_tao":230.98752922,"event_count":23,"open_usd":12.401139290698989,"high_usd":12.401139290698989,"low_usd":12.21945049260695,"close_usd":12.347037702084467,"volume_usd":47404.20860529576,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.060140446,"high":0.060173446,"low":0.060049859,"close":0.060049859,"volume_alpha":3334.957854071,"volume_tao":200.48072466,"event_count":14,"open_usd":12.32539752088865,"high_usd":12.332160658597827,"low_usd":12.306832297989825,"close_usd":12.306832297989825,"volume_usd":41087.23481549046,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.060056816,"high":0.060056943,"low":0.05889131,"close":0.05889131,"volume_alpha":14294.390439781,"volume_tao":849.871207743,"event_count":28,"open_usd":12.310649634656642,"high_usd":12.310675667546956,"low_usd":12.0717402656836,"close_usd":12.0717402656836,"volume_usd":174209.47978838175,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.058908097,"high":0.058908097,"low":0.058572218,"close":0.058572371,"volume_alpha":4382.153170227,"volume_tao":257.447058083,"event_count":19,"open_usd":12.016232557237677,"high_usd":12.016232557237677,"low_usd":11.947719052632488,"close_usd":11.947750261985274,"volume_usd":52514.74548739885,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.058732202,"high":0.058862299,"low":0.058722053,"close":0.058832179,"volume_alpha":5459.143257956,"volume_tao":320.755882826,"event_count":12,"open_usd":11.982881817370892,"high_usd":12.009424955933865,"low_usd":11.980811159990049,"close_usd":12.003279700213003,"volume_usd":65442.46095405079,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.058833784,"high":0.059110923,"low":0.058766724,"close":0.059110923,"volume_alpha":7119.60680583,"volume_tao":419.455864591,"event_count":35,"open_usd":12.018681371807808,"high_usd":12.075295873038963,"low_usd":12.004982222815565,"close_usd":12.075295873038963,"volume_usd":85687.270872385,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.059041075,"high":0.059060978,"low":0.058754773,"close":0.058757632,"volume_alpha":7041.240743575,"volume_tao":414.900112243,"event_count":14,"open_usd":11.980056830033698,"high_usd":11.98409535865277,"low_usd":11.92196313457588,"close_usd":11.922543255830057,"volume_usd":84187.60876997076,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.058738222,"high":0.058781279,"low":0.058464938,"close":0.058464938,"volume_alpha":4568.984641429,"volume_tao":267.837355037,"event_count":25,"open_usd":11.866121390673175,"high_usd":11.874819638105965,"low_usd":11.810913367554452,"close_usd":11.810913367554452,"volume_usd":54107.70805806603,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.058459751,"high":0.05850935,"low":0.058451999,"close":0.05850935,"volume_alpha":788.294897699,"volume_tao":46.108291807,"event_count":17,"open_usd":11.780658746283736,"high_usd":11.790653809265736,"low_usd":11.779096583170842,"close_usd":11.790653809265736,"volume_usd":9291.624440075657,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.058553958,"high":0.05965398,"low":0.058553958,"close":0.059577516,"volume_alpha":18947.767386089,"volume_tao":1121.924834141,"event_count":25,"open_usd":11.763549947372672,"high_usd":11.984545490324846,"low_usd":11.763549947372672,"close_usd":11.969183794653036,"volume_usd":225395.84469448598,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.059548547,"high":0.063472848,"low":0.059536097,"close":0.062595207,"volume_alpha":122215.200231588,"volume_tao":7573.685877962,"event_count":237,"open_usd":11.934538668711278,"high_usd":12.721035139098076,"low_usd":11.932043477578816,"close_usd":12.545140999283943,"volume_usd":1517895.0877711594,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.062650063,"high":0.062933431,"low":0.060300328,"close":0.060300328,"volume_alpha":62459.963518978,"volume_tao":3854.853891486,"event_count":161,"open_usd":12.604214902797702,"high_usd":12.661224121903768,"low_usd":12.131484892859397,"close_usd":12.131484892859397,"volume_usd":775536.4406764532,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.060312344,"high":0.060899366,"low":0.060287019,"close":0.060899366,"volume_alpha":10715.182606279,"volume_tao":649.138032824,"event_count":47,"open_usd":12.127876297648497,"high_usd":12.245917310944188,"low_usd":12.122783833206427,"close_usd":12.245917310944188,"volume_usd":130531.58342160209,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.060861201,"high":0.060888331,"low":0.060621701,"close":0.060888331,"volume_alpha":6029.047842155,"volume_tao":366.352089157,"event_count":19,"open_usd":12.266673255199313,"high_usd":12.272141350470939,"low_usd":12.218401643789276,"close_usd":12.272141350470939,"volume_usd":73838.85464318338,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.060892957,"high":0.060892957,"low":0.06071228,"close":0.06071312,"volume_alpha":4096.142541966,"volume_tao":248.916799426,"event_count":18,"open_usd":12.28801371689472,"high_usd":12.28801371689472,"low_usd":12.251553647229729,"close_usd":12.251723156677631,"volume_usd":50230.65386219001,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.060676763,"high":0.060776026,"low":0.060676763,"close":0.060740265,"volume_alpha":1304.912516129,"volume_tao":79.257772264,"event_count":21,"open_usd":12.20506127913423,"high_usd":12.225027917726184,"low_usd":12.20506127913423,"close_usd":12.21783463359527,"volume_usd":15942.609979536734,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.060771335,"high":0.060901429,"low":0.060730247,"close":0.060869977,"volume_alpha":2259.682533678,"volume_tao":137.395441727,"event_count":24,"open_usd":12.188551625971286,"high_usd":12.214643819523213,"low_usd":12.180310845853358,"close_usd":12.208335675630371,"volume_usd":27556.601063028622,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.06086895,"high":0.060919901,"low":0.06086222,"close":0.060915823,"volume_alpha":1679.472776598,"volume_tao":102.247999983,"event_count":44,"open_usd":12.19257933810047,"high_usd":12.202785265915153,"low_usd":12.191231260649728,"close_usd":12.201968407097304,"volume_usd":20481.162431006665,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.0608848,"high":0.060918482,"low":0.060791461,"close":0.060844673,"volume_alpha":2374.326379159,"volume_tao":144.483180112,"event_count":30,"open_usd":12.207918661566532,"high_usd":12.214672188166913,"low_usd":12.18920340061549,"close_usd":12.199872857816947,"volume_usd":28970.10273125252,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.060876592,"high":0.060928231,"low":0.060814515,"close":0.0608345,"volume_alpha":5510.379057055,"volume_tao":335.347029408,"event_count":39,"open_usd":12.228245948953635,"high_usd":12.238618645121614,"low_usd":12.215776577741574,"close_usd":12.219790953173264,"volume_usd":67360.96452068163,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.060875769,"high":0.061024125,"low":0.060845814,"close":0.061024125,"volume_alpha":1995.312575781,"volume_tao":121.609924819,"event_count":16,"open_usd":12.230152682877451,"high_usd":12.259957916736935,"low_usd":12.224134619703323,"close_usd":12.259957916736935,"volume_usd":24431.854787569384,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.061013528,"high":0.061066999,"low":0.061012513,"close":0.061066999,"volume_alpha":333.246321406,"volume_tao":20.342469671,"event_count":11,"open_usd":12.269400008005102,"high_usd":12.2801526576114,"low_usd":12.269195898499943,"close_usd":12.2801526576114,"volume_usd":4090.7304613529473,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.061100681,"high":0.061131713,"low":0.060888206,"close":0.060899145,"volume_alpha":4879.853599504,"volume_tao":297.620104327,"event_count":17,"open_usd":12.262157169277245,"high_usd":12.268384911015133,"low_usd":12.219516043157192,"close_usd":12.221711366271098,"volume_usd":59728.70410387676,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.060901158,"high":0.060948697,"low":0.060890203,"close":0.060913636,"volume_alpha":1140.484722982,"volume_tao":69.471933555,"event_count":26,"open_usd":12.209438214566788,"high_usd":12.218968813037222,"low_usd":12.207241960833148,"close_usd":12.211939798691699,"volume_usd":13927.703647051538,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.060985297,"high":0.061227924,"low":0.060985297,"close":0.061019552,"volume_alpha":7575.021354645,"volume_tao":462.905562,"event_count":23,"open_usd":12.217140731418144,"high_usd":12.265746024005994,"low_usd":12.217140731418144,"close_usd":12.224003010956682,"volume_usd":92733.53864801556,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.060986089,"high":0.060995392,"low":0.060971336,"close":0.060973101,"volume_alpha":1045.922348145,"volume_tao":63.786229675,"event_count":7,"open_usd":12.24039199707724,"high_usd":12.242259182998096,"low_usd":12.237430952909728,"close_usd":12.237785202415296,"volume_usd":12802.402450132533,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.061008058,"high":0.061018237,"low":0.060957175,"close":0.06098902,"volume_alpha":547.323185571,"volume_tao":33.374796072,"event_count":16,"open_usd":12.259787599411883,"high_usd":12.261833105891936,"low_usd":12.24956247845457,"close_usd":12.255961845175982,"volume_usd":6706.784717133695,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.060960043,"high":0.060990119,"low":0.06087252,"close":0.060918679,"volume_alpha":2122.226859126,"volume_tao":129.290879296,"event_count":22,"open_usd":12.278641440456514,"high_usd":12.284699382705066,"low_usd":12.261012457898332,"close_usd":12.270309856363914,"volume_usd":26041.91647956887,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.060951704,"high":0.060969013,"low":0.060925616,"close":0.060958224,"volume_alpha":438.831386234,"volume_tao":26.744357218,"event_count":12,"open_usd":12.277986831511416,"high_usd":12.28147352113812,"low_usd":12.272731718045508,"close_usd":12.279300207001976,"volume_usd":5387.328724063913,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.060959169,"high":0.061022996,"low":0.060959169,"close":0.060987839,"volume_alpha":437.141169397,"volume_tao":26.664936157,"event_count":7,"open_usd":12.322436244612172,"high_usd":12.335338391263564,"low_usd":12.322436244612172,"close_usd":12.328231668876127,"volume_usd":5390.115730765398,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.060982377,"high":0.061396122,"low":0.060948653,"close":0.061219471,"volume_alpha":8676.619379882,"volume_tao":531.185186744,"event_count":45,"open_usd":12.29358437486924,"high_usd":12.376992226734055,"low_usd":12.286785872418967,"close_usd":12.341380725834295,"volume_usd":107082.9021951381,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.06123173,"high":0.061541773,"low":0.059052146,"close":0.059292104,"volume_alpha":41612.4489278,"volume_tao":2510.894102106,"event_count":31,"open_usd":12.355352988929813,"high_usd":12.417913538937903,"low_usd":11.915556012933486,"close_usd":11.963974795034165,"volume_usd":506648.8069068375,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.059269505,"high":0.059513614,"low":0.058772382,"close":0.059176284,"volume_alpha":90655.519634261,"volume_tao":5382.90189859,"event_count":89,"open_usd":11.85546028929192,"high_usd":11.90428851142333,"low_usd":11.756022610752277,"close_usd":11.836813636791142,"volume_usd":1076721.9955673297,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.059148143,"high":0.059370406,"low":0.059083561,"close":0.059370406,"volume_alpha":5207.107253856,"volume_tao":308.529971198,"event_count":29,"open_usd":11.766610083145308,"high_usd":11.810825876309096,"low_usd":11.753762491084984,"close_usd":11.810825876309096,"volume_usd":61377.27553088046,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.059362272,"high":0.059597951,"low":0.059157836,"close":0.059200227,"volume_alpha":16300.337265128,"volume_tao":968.341793968,"event_count":37,"open_usd":11.817875675214033,"high_usd":11.864794787765163,"low_usd":11.777176437295072,"close_usd":11.785615662258497,"volume_usd":192778.0481890509,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.059207543,"high":0.059289108,"low":0.059016393,"close":0.05916367,"volume_alpha":2449.223577907,"volume_tao":145.073070145,"event_count":35,"open_usd":11.794277978223134,"high_usd":11.810525912769139,"low_usd":11.756200461047031,"close_usd":11.785538376281899,"volume_usd":28898.887367178766,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.05919931,"high":0.059329756,"low":0.05919931,"close":0.059288968,"volume_alpha":2429.734909202,"volume_tao":144.029313842,"event_count":19,"open_usd":11.779980226543604,"high_usd":11.805937476731684,"low_usd":11.779980226543604,"close_usd":11.797821134945263,"volume_usd":28660.173051027163,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.059290923,"high":0.059296561,"low":0.058823529,"close":0.059167582,"volume_alpha":2814.345734336,"volume_tao":166.670410526,"event_count":19,"open_usd":11.872666483478762,"high_usd":11.873795460567445,"low_usd":11.779073521898807,"close_usd":11.847968157282377,"volume_usd":33374.79156530733,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.059140176,"high":0.059164265,"low":0.058972637,"close":0.058972637,"volume_alpha":2666.293566346,"volume_tao":157.452566916,"event_count":20,"open_usd":11.83521842865473,"high_usd":11.840039154530281,"low_usd":11.801690279189662,"close_usd":11.801690279189662,"volume_usd":31509.63773938101,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.058852083,"high":0.058852083,"low":0.058361041,"close":0.058482231,"volume_alpha":15513.889373317,"volume_tao":908.855862639,"event_count":29,"open_usd":11.795722137842336,"high_usd":11.795722137842336,"low_usd":11.697302596939931,"close_usd":11.721592706873425,"volume_usd":182161.96730094746,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.058479129,"high":0.058483522,"low":0.058168244,"close":0.058199432,"volume_alpha":3618.768710072,"volume_tao":211.014446514,"event_count":16,"open_usd":11.710458991685755,"high_usd":11.711338690943084,"low_usd":11.648204199148912,"close_usd":11.654449603300412,"volume_usd":42255.69130065983,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.058177539,"high":0.058233593,"low":0.058170133,"close":0.058212353,"volume_alpha":789.171465191,"volume_tao":45.937558524,"event_count":12,"open_usd":11.652668184285941,"high_usd":11.66389551829885,"low_usd":11.651184799769233,"close_usd":11.659641253225276,"volume_usd":9201.06171346279,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.05867246,"high":0.059109818,"low":0.05867246,"close":0.059109818,"volume_alpha":10359.986730078,"volume_tao":607.857293115,"event_count":4,"open_usd":11.887784690483238,"high_usd":11.97639896942536,"low_usd":11.887784690483238,"close_usd":11.97639896942536,"volume_usd":123159.59861050788,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.059085086,"high":0.059160493,"low":0.059083372,"close":0.059160493,"volume_alpha":777.256529704,"volume_tao":45.977582198,"event_count":8,"open_usd":12.000984855037844,"high_usd":12.016301042695822,"low_usd":12.000636718317834,"close_usd":12.016301042695822,"volume_usd":9338.672497311007,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.059159455,"high":0.059299594,"low":0.058936981,"close":0.058936981,"volume_alpha":5913.456165209,"volume_tao":349.665312149,"event_count":35,"open_usd":12.01637183316262,"high_usd":12.044836637855758,"low_usd":11.971183277804712,"close_usd":11.971183277804712,"volume_usd":71023.44685124732,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.058907146,"high":0.058971517,"low":0.05886431,"close":0.05886431,"volume_alpha":2172.240765472,"volume_tao":127.984620431,"event_count":15,"open_usd":11.978345378512035,"high_usd":11.991434759388852,"low_usd":11.969634985334375,"close_usd":11.969634985334375,"volume_usd":26024.75405378298,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.058864736,"high":0.058896369,"low":0.058836828,"close":0.058882437,"volume_alpha":1443.241247162,"volume_tao":84.94578328,"event_count":17,"open_usd":11.995390409283505,"high_usd":12.001836546828688,"low_usd":11.989703348093895,"close_usd":11.998997499369406,"volume_usd":17310.157206276897,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.058854121,"high":0.058854121,"low":0.058800403,"close":0.058830096,"volume_alpha":1659.282517228,"volume_tao":97.617582627,"event_count":10,"open_usd":12.003928019306066,"high_usd":12.003928019306066,"low_usd":11.992971658147582,"close_usd":11.999027863365178,"volume_usd":19910.15098625244,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.058801783,"high":0.058831601,"low":0.058168674,"close":0.058185518,"volume_alpha":10650.453089158,"volume_tao":623.253485981,"event_count":16,"open_usd":11.962267462121764,"high_usd":11.968333449800836,"low_usd":11.833471721511714,"close_usd":11.836898359665389,"volume_usd":126790.79639480455,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.058223529,"high":0.058534662,"low":0.058223529,"close":0.058534662,"volume_alpha":4719.005519802,"volume_tao":275.479833688,"event_count":26,"open_usd":11.8701653129154,"high_usd":11.933596716125317,"low_usd":11.8701653129154,"close_usd":11.933596716125317,"volume_usd":56162.70985997775,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.058532043,"high":0.058627452,"low":0.058532043,"close":0.058588656,"volume_alpha":3252.305350616,"volume_tao":190.519812314,"event_count":21,"open_usd":11.93155365806041,"high_usd":11.951002451313055,"low_usd":11.93155365806041,"close_usd":11.943094021468601,"volume_usd":38836.801981234275,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.05858916,"high":0.058762893,"low":0.05858916,"close":0.058762893,"volume_alpha":1850.06952742,"volume_tao":108.575015197,"event_count":35,"open_usd":12.03090683270017,"high_usd":12.066581785827427,"low_usd":12.03090683270017,"close_usd":12.066581785827427,"volume_usd":22295.180408698674,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.058765193,"high":0.059419705,"low":0.058736943,"close":0.059024354,"volume_alpha":33522.98003944,"volume_tao":1983.089273952,"event_count":106,"open_usd":12.081990652730767,"high_usd":12.216556838297453,"low_usd":12.076182516680918,"close_usd":12.13527356766227,"volume_usd":407718.6655614099,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.05902329,"high":0.059098644,"low":0.05895291,"close":0.05895291,"volume_alpha":5174.426896605,"volume_tao":305.411113672,"event_count":29,"open_usd":12.114113019499223,"high_usd":12.12957889529963,"low_usd":12.099668022036148,"close_usd":12.099668022036148,"volume_usd":62683.47204016809,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.058942193,"high":0.059340102,"low":0.058936024,"close":0.059046566,"volume_alpha":13180.477776746,"volume_tao":779.567394207,"event_count":45,"open_usd":12.018465806632316,"high_usd":12.099600482273775,"low_usd":12.017207931555271,"close_usd":12.039747731647147,"volume_usd":158955.81067440577,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.059083467,"high":0.059083467,"low":0.05891078,"close":0.058995743,"volume_alpha":7540.871129335,"volume_tao":444.834931009,"event_count":21,"open_usd":11.98428893116468,"high_usd":11.98428893116468,"low_usd":11.949261689065702,"close_usd":11.966495294203643,"volume_usd":90228.80021388322,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.058970855,"high":0.059027426,"low":0.058912456,"close":0.058912456,"volume_alpha":4119.410696263,"volume_tao":242.92189872,"event_count":22,"open_usd":11.81516024542215,"high_usd":11.826494580497396,"low_usd":11.803459659714644,"close_usd":11.803459659714644,"volume_usd":48670.84190146149,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.058907869,"high":0.058954286,"low":0.058744705,"close":0.058807529,"volume_alpha":6532.419781577,"volume_tao":384.184715841,"event_count":30,"open_usd":11.840966852803795,"high_usd":11.850297052108859,"low_usd":11.808169544933588,"close_usd":11.820797686371883,"volume_usd":77224.29215063146,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.0588093,"high":0.058812187,"low":0.058759442,"close":0.058759668,"volume_alpha":714.395679831,"volume_tao":41.988131274,"event_count":19,"open_usd":11.808513140246266,"high_usd":11.809092830489746,"low_usd":11.79850198813008,"close_usd":11.798547367414814,"volume_usd":8430.935241252899,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.058758995,"high":0.058923451,"low":0.05875894,"close":0.058863801,"volume_alpha":2589.630666327,"volume_tao":152.437293497,"event_count":17,"open_usd":11.777983062140288,"high_usd":11.810947546683758,"low_usd":11.777972037631303,"close_usd":11.79899096557381,"volume_usd":30555.38749167126,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.05884388,"high":0.058878069,"low":0.058821225,"close":0.058821225,"volume_alpha":794.106828717,"volume_tao":46.714108752,"event_count":7,"open_usd":11.784348728806126,"high_usd":11.791195576748326,"low_usd":11.779811733277429,"close_usd":11.779811733277429,"volume_usd":9355.184397917716,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.058786454,"high":0.058786454,"low":0.058582817,"close":0.058615683,"volume_alpha":4752.959969807,"volume_tao":278.861405954,"event_count":26,"open_usd":11.727191948220957,"high_usd":11.727191948220957,"low_usd":11.686568811013874,"close_usd":11.693125183517143,"volume_usd":55629.503262321705,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.058587017,"high":0.05866294,"low":0.058587017,"close":0.058611789,"volume_alpha":1054.820397159,"volume_tao":61.842136649,"event_count":25,"open_usd":11.732347594866228,"high_usd":11.747551561069953,"low_usd":11.732347594866228,"close_usd":11.737308313631276,"volume_usd":12384.20183050596,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.058629606,"high":0.058744888,"low":0.058629606,"close":0.058744888,"volume_alpha":1280.615413567,"volume_tao":75.15477205,"event_count":25,"open_usd":11.695402425875455,"high_usd":11.718398817535666,"low_usd":11.695402425875455,"close_usd":11.718398817535666,"volume_usd":14991.833705136734,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.058747971,"high":0.058837261,"low":0.058675009,"close":0.058806139,"volume_alpha":2456.692676051,"volume_tao":144.314226269,"event_count":31,"open_usd":11.71152509963842,"high_usd":11.729325239087435,"low_usd":11.69697997953002,"close_usd":11.723121006363366,"volume_usd":28769.32861535408,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.058796426,"high":0.058847327,"low":0.058796426,"close":0.058847327,"volume_alpha":374.693894844,"volume_tao":22.038790669,"event_count":8,"open_usd":11.729451231531549,"high_usd":11.739605603791118,"low_usd":11.729451231531549,"close_usd":11.739605603791118,"volume_usd":4396.575403307134,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.058849372,"high":0.059245506,"low":0.058828868,"close":0.059219483,"volume_alpha":4909.576474189,"volume_tao":289.873955696,"event_count":118,"open_usd":11.758905763555456,"high_usd":11.838058730145148,"low_usd":11.75480878519219,"close_usd":11.832858980440342,"volume_usd":57920.76300046691,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.059253115,"high":0.059260816,"low":0.059182923,"close":0.059187539,"volume_alpha":2282.816246452,"volume_tao":135.160691967,"event_count":24,"open_usd":11.81555191756336,"high_usd":11.817087559450155,"low_usd":11.801555063217428,"close_usd":11.802475531072181,"volume_usd":26952.13868755891,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.059166713,"high":0.059196756,"low":0.058985576,"close":0.059029136,"volume_alpha":3283.993806724,"volume_tao":193.927410098,"event_count":17,"open_usd":11.812031564765057,"high_usd":11.818029343690181,"low_usd":11.77586940781801,"close_usd":11.784565718105878,"volume_usd":38715.63203706641,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.059035918,"high":0.059035918,"low":0.058866714,"close":0.058900051,"volume_alpha":2114.20183844,"volume_tao":124.608543651,"event_count":13,"open_usd":11.817998113754323,"high_usd":11.817998113754323,"low_usd":11.784126318064795,"close_usd":11.790799824913934,"volume_usd":24944.535186616242,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.058880559,"high":0.058898642,"low":0.058864291,"close":0.058889118,"volume_alpha":577.357740476,"volume_tao":33.992607746,"event_count":5,"open_usd":11.822865398722085,"high_usd":11.826496357371868,"low_usd":11.819598881257356,"close_usd":11.824583994922023,"volume_usd":6825.513085439893,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.058874888,"high":0.058924727,"low":0.058874888,"close":0.058924727,"volume_alpha":178.418031726,"volume_tao":10.512310108,"event_count":4,"open_usd":11.84174778323548,"high_usd":11.851772105791621,"low_usd":11.84174778323548,"close_usd":11.851772105791621,"volume_usd":2114.3840633394143,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.058913824,"high":0.058913824,"low":0.058913824,"close":0.058913824,"volume_alpha":195.487953128,"volume_tao":11.51694282,"event_count":2,"open_usd":11.859098792975521,"high_usd":11.859098792975521,"low_usd":11.859098792975521,"close_usd":11.859098792975521,"volume_usd":2318.3109399829505,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.05891654,"high":0.058946624,"low":0.058914131,"close":0.058941797,"volume_alpha":152.138607494,"volume_tao":8.963456834,"event_count":15,"open_usd":11.85104671807562,"high_usd":11.857098106861631,"low_usd":11.850562148351331,"close_usd":11.85612715706539,"volume_usd":1802.9970139996035,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.058951689,"high":0.058951689,"low":0.058843124,"close":0.058851096,"volume_alpha":1674.426387185,"volume_tao":98.596490422,"event_count":12,"open_usd":11.81512369051803,"high_usd":11.81512369051803,"low_usd":11.793365045003036,"close_usd":11.794962796783496,"volume_usd":19760.752398237586,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.058882679,"high":0.058890584,"low":0.058853781,"close":0.058876786,"volume_alpha":269.78509431,"volume_tao":15.885224529,"event_count":11,"open_usd":11.80378919046865,"high_usd":11.80537384923648,"low_usd":11.797996215253882,"close_usd":11.802607862939388,"volume_usd":3184.397258548268,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.058879195,"high":0.059014771,"low":0.058879195,"close":0.058952386,"volume_alpha":2393.818215134,"volume_tao":141.184909846,"event_count":9,"open_usd":11.762768769855256,"high_usd":11.789853874173376,"low_usd":11.762768769855256,"close_usd":11.777390722635598,"volume_usd":28205.641199940976,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.058947827,"high":0.058947827,"low":0.058779677,"close":0.058781683,"volume_alpha":2254.329267633,"volume_tao":132.684275341,"event_count":12,"open_usd":11.751414233206978,"high_usd":11.751414233206978,"low_usd":11.717893060266816,"close_usd":11.718292961979083,"volume_usd":26450.981505475695,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.058778692,"high":0.058783953,"low":0.058778692,"close":0.058783328,"volume_alpha":74.003646463,"volume_tao":4.350138391,"event_count":4,"open_usd":11.774458936168786,"high_usd":11.775512811754572,"low_usd":11.774458936168786,"close_usd":11.775387612697147,"volume_usd":871.4131619580928,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.058815095,"high":0.058844313,"low":0.058789632,"close":0.058802391,"volume_alpha":2099.104632499,"volume_tao":123.485234339,"event_count":9,"open_usd":11.794464455448539,"high_usd":11.800323676834806,"low_usd":11.789358241670783,"close_usd":11.79191686326252,"volume_usd":24763.068174659395,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.058825725,"high":0.058825725,"low":0.058825725,"close":0.058825725,"volume_alpha":3.009010104,"volume_tao":0.1770072,"event_count":1,"open_usd":11.818314315171884,"high_usd":11.818314315171884,"low_usd":11.818314315171884,"close_usd":11.818314315171884,"volume_usd":35.56142700576139,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.058809593,"high":0.059099376,"low":0.058572305,"close":0.058589808,"volume_alpha":316204.277510535,"volume_tao":18595.981654367,"event_count":51,"open_usd":11.750078967260492,"high_usd":11.807977227725749,"low_usd":11.702669138425538,"close_usd":11.70616621469614,"volume_usd":3715452.5608184305,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.058562657,"high":0.058562657,"low":0.058518113,"close":0.058523395,"volume_alpha":794.808837132,"volume_tao":46.528919749,"event_count":16,"open_usd":11.640724123788702,"high_usd":11.640724123788702,"low_usd":11.631869941927214,"close_usd":11.632919865342092,"volume_usd":9248.731979083752,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.058555806,"high":0.058969683,"low":0.058522903,"close":0.05869781,"volume_alpha":10066.161887198,"volume_tao":591.725416219,"event_count":33,"open_usd":11.679478098037487,"high_usd":11.762029559403786,"low_usd":11.672915301039017,"close_usd":11.70780206317655,"volume_usd":118024.91521988316,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.05866258,"high":0.058706605,"low":0.058662011,"close":0.058706605,"volume_alpha":13.848780021,"volume_tao":0.812734165,"event_count":7,"open_usd":11.763262495679642,"high_usd":11.772090570260957,"low_usd":11.763148397452799,"close_usd":11.772090570260957,"volume_usd":162.9728068915825,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.058712392,"high":0.058712392,"low":0.058677622,"close":0.058677622,"volume_alpha":248.436760479,"volume_tao":14.579511192,"event_count":6,"open_usd":11.83895520010474,"high_usd":11.83895520010474,"low_usd":11.831944065686853,"close_usd":11.831944065686853,"volume_usd":2939.8594395798705,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.05867568,"high":0.058678732,"low":0.058340796,"close":0.058340796,"volume_alpha":4259.000694646,"volume_tao":249.198741825,"event_count":22,"open_usd":11.823226274187505,"high_usd":11.823841256179852,"low_usd":11.755746710122716,"close_usd":11.755746710122716,"volume_usd":50213.87245686473,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.058367836,"high":0.058369037,"low":0.058340516,"close":0.058347083,"volume_alpha":702.718975712,"volume_tao":40.998929526,"event_count":10,"open_usd":11.777220899713988,"high_usd":11.77746323253408,"low_usd":11.771708382940535,"close_usd":11.773033445080038,"volume_usd":8272.59468176117,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.058351771,"high":0.058389769,"low":0.058349571,"close":0.05835503,"volume_alpha":452.5444673,"volume_tao":26.411270861,"event_count":18,"open_usd":11.783999212671018,"high_usd":11.79167281699201,"low_usd":11.78355492798482,"close_usd":11.784657359849348,"volume_usd":5333.692357540699,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.05838608,"high":0.058394897,"low":0.058349796,"close":0.058349796,"volume_alpha":342.977707693,"volume_tao":20.016623063,"event_count":8,"open_usd":11.763661336361029,"high_usd":11.765437790646068,"low_usd":11.7563508149503,"close_usd":11.7563508149503,"volume_usd":4032.960849756065,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.058378822,"high":0.058378822,"low":0.057351799,"close":0.057474333,"volume_alpha":17319.194990756,"volume_tao":1000.224152958,"event_count":37,"open_usd":11.781448934727502,"high_usd":11.781448934727502,"low_usd":11.57418509118351,"close_usd":11.598913717324132,"volume_usd":201855.5595615778,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.057440677,"high":0.057718657,"low":0.057440677,"close":0.057653346,"volume_alpha":4497.656108749,"volume_tao":259.179251715,"event_count":10,"open_usd":11.6262456653082,"high_usd":11.68251003994366,"low_usd":11.6262456653082,"close_usd":11.669290806287222,"volume_usd":52459.02049151235,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.057649628,"high":0.057679227,"low":0.057646261,"close":0.057675663,"volume_alpha":113.199803767,"volume_tao":6.52583821,"event_count":6,"open_usd":11.667054529410347,"high_usd":11.673044735401199,"low_usd":11.666373120458314,"close_usd":11.672323457852924,"volume_usd":1320.6903997052611,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.057685775,"high":0.057743906,"low":0.057685775,"close":0.057743906,"volume_alpha":617.031314596,"volume_tao":35.609899541,"event_count":5,"open_usd":11.650215498917346,"high_usd":11.661955632029322,"low_usd":11.650215498917346,"close_usd":11.661955632029322,"volume_usd":7191.773076593802,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.057721719,"high":0.05773409,"low":0.057023644,"close":0.05773409,"volume_alpha":351.914997759,"volume_tao":20.309269236,"event_count":7,"open_usd":11.666353314356252,"high_usd":11.668853663606972,"low_usd":11.525262755533511,"close_usd":11.668853663606972,"volume_usd":4104.782646261142,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.057705788,"high":0.05781518,"low":0.057705788,"close":0.057782552,"volume_alpha":1132.304311581,"volume_tao":65.423325715,"event_count":5,"open_usd":11.654707946109115,"high_usd":11.676801601803424,"low_usd":11.654707946109115,"close_usd":11.670211798179814,"volume_usd":13213.40164476214,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.057812888,"high":0.057825077,"low":0.057786569,"close":0.057825077,"volume_alpha":42.637812166,"volume_tao":2.465180257,"event_count":8,"open_usd":11.61504199249418,"high_usd":11.617490853842304,"low_usd":11.60975430836741,"close_usd":11.617490853842304,"volume_usd":495.273168227171,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.057797345,"high":0.057798172,"low":0.057728186,"close":0.057731465,"volume_alpha":1042.311962094,"volume_tao":60.201740927,"event_count":21,"open_usd":11.606456933389252,"high_usd":11.606623005721536,"low_usd":11.59256890868749,"close_usd":11.593227374440279,"volume_usd":12089.290838260524,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.057733898,"high":0.057749368,"low":0.057718465,"close":0.05772172,"volume_alpha":282.097584232,"volume_tao":16.284155313,"event_count":6,"open_usd":11.619846781223744,"high_usd":11.622960359830643,"low_usd":11.61674064944351,"close_usd":11.617395768924146,"volume_usd":3277.440052613641,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.05772055,"high":0.057759693,"low":0.057720274,"close":0.057726735,"volume_alpha":934.407515558,"volume_tao":53.936275759,"event_count":40,"open_usd":11.593837937134062,"high_usd":11.601700259970091,"low_usd":11.593782499352011,"close_usd":11.595080265691934,"volume_usd":10833.722826314342,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.057720122,"high":0.057757197,"low":0.057720122,"close":0.057737072,"volume_alpha":190.955453144,"volume_tao":11.028684502,"event_count":5,"open_usd":11.587181172254779,"high_usd":11.594623892870674,"low_usd":11.587181172254779,"close_usd":11.59058384560446,"volume_usd":2213.982940235512,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.057746612,"high":0.057806495,"low":0.057735108,"close":0.057806495,"volume_alpha":713.160210445,"volume_tao":41.197852843,"event_count":10,"open_usd":11.595494807759147,"high_usd":11.607519288356778,"low_usd":11.593184809515986,"close_usd":11.607519288356778,"volume_usd":8272.511099557354,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.057807919,"high":0.057809707,"low":0.057741663,"close":0.057750102,"volume_alpha":562.53334235,"volume_tao":32.493859135,"event_count":13,"open_usd":11.54364657929138,"high_usd":11.544003624492813,"low_usd":11.530415937867364,"close_usd":11.532101119329832,"volume_usd":6488.689306593422,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.057751073,"high":0.057826573,"low":0.057751073,"close":0.057826573,"volume_alpha":646.561340533,"volume_tao":37.37003518,"event_count":18,"open_usd":11.496741380188434,"high_usd":11.511771472775704,"low_usd":11.496741380188434,"close_usd":11.511771472775704,"volume_usd":7439.405148939892,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.057656416,"high":0.057656416,"low":0.056,"close":0.056730402,"volume_alpha":19128.793169074,"volume_tao":1092.96747019,"event_count":20,"open_usd":11.330871102503506,"high_usd":11.330871102503506,"low_usd":11.005345558423132,"close_usd":11.148887101397477,"volume_usd":214794.36952779436,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.056696878,"high":0.05672284,"low":0.056675752,"close":0.056681849,"volume_alpha":856.808429346,"volume_tao":48.579498343,"event_count":21,"open_usd":11.122679165349803,"high_usd":11.127772338143034,"low_usd":11.118534709282095,"close_usd":11.119730806444114,"volume_usd":9530.22799743632,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.056712802,"high":0.056730162,"low":0.056683159,"close":0.056730162,"volume_alpha":179.022324376,"volume_tao":10.150151138,"event_count":16,"open_usd":11.148964573054744,"high_usd":11.152377312650792,"low_usd":11.143137162925386,"close_usd":11.152377312650792,"volume_usd":1995.3814916200631,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.056735645,"high":0.056788141,"low":0.056710525,"close":0.05678302,"volume_alpha":1065.751023858,"volume_tao":60.479464599,"event_count":40,"open_usd":11.113858501488597,"high_usd":11.124141862432042,"low_usd":11.108937783207216,"close_usd":11.123138717594504,"volume_usd":11847.229582021582,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.056755121,"high":0.056795066,"low":0.056704017,"close":0.056732772,"volume_alpha":1168.609557275,"volume_tao":66.316494543,"event_count":9,"open_usd":11.10173477085242,"high_usd":11.10954831767618,"low_usd":11.091738438473362,"close_usd":11.097363135905262,"volume_usd":12972.012399534271,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.056711361,"high":0.056711361,"low":0.056700468,"close":0.056700468,"volume_alpha":334.209223785,"volume_tao":18.950820927,"event_count":5,"open_usd":11.127609082389867,"high_usd":11.127609082389867,"low_usd":11.12547171443401,"close_usd":11.12547171443401,"volume_usd":3718.4317806449603,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.056697014,"high":0.056720274,"low":0.056628042,"close":0.056629063,"volume_alpha":1188.61425923,"volume_tao":67.359580562,"event_count":20,"open_usd":11.167915190929104,"high_usd":11.172496837986232,"low_usd":11.154329405854979,"close_usd":11.154530517705593,"volume_usd":13268.178162133418,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.05662938,"high":0.05662938,"low":0.056625669,"close":0.056628811,"volume_alpha":105.789476051,"volume_tao":5.990429613,"event_count":9,"open_usd":11.148882269433905,"high_usd":11.148882269433905,"low_usd":11.148151668072881,"close_usd":11.148770247829372,"volume_usd":1179.3629825837313,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.056630599,"high":0.056653315,"low":0.056574713,"close":0.056574717,"volume_alpha":1204.832954437,"volume_tao":68.20894704,"event_count":13,"open_usd":11.152467897732807,"high_usd":11.156941441457198,"low_usd":11.141462066398889,"close_usd":11.141462854133302,"volume_usd":13432.633693345839,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.056606713,"high":0.056654552,"low":0.05658485,"close":0.056654552,"volume_alpha":734.344140516,"volume_tao":41.59759625,"event_count":6,"open_usd":11.163727141486351,"high_usd":11.173161738805604,"low_usd":11.159415416718048,"close_usd":11.173161738805604,"volume_usd":8203.695103736474,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.056648162,"high":0.056686346,"low":0.056648162,"close":0.056686346,"volume_alpha":218.336977353,"volume_tao":12.37009234,"event_count":7,"open_usd":11.19802963260163,"high_usd":11.205577725044439,"low_usd":11.19802963260163,"close_usd":11.205577725044439,"volume_usd":2445.2807591769424,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.056651705,"high":0.056671297,"low":0.056632787,"close":0.056671297,"volume_alpha":532.840986281,"volume_tao":30.18403135,"event_count":6,"open_usd":11.207977709022536,"high_usd":11.211853791821373,"low_usd":11.204234970435952,"close_usd":11.211853791821373,"volume_usd":5971.611102247275,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.056646095,"high":0.056646276,"low":0.056626815,"close":0.056638236,"volume_alpha":551.401146906,"volume_tao":31.224379845,"event_count":4,"open_usd":11.264409471307667,"high_usd":11.26444546422323,"low_usd":11.260575529804605,"close_usd":11.262846662891041,"volume_usd":6209.151752856507,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.056648893,"high":0.056695095,"low":0.056648893,"close":0.056695095,"volume_alpha":554.296696077,"volume_tao":31.413324543,"event_count":6,"open_usd":11.258837022615667,"high_usd":11.268019563713496,"low_usd":11.258837022615667,"close_usd":11.268019563713496,"volume_usd":6243.325908736996,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.056674677,"high":0.056690319,"low":0.05666132,"close":0.056673726,"volume_alpha":187.991205005,"volume_tao":10.652992959,"event_count":6,"open_usd":11.272765233443565,"high_usd":11.275876474708893,"low_usd":11.270108485612022,"close_usd":11.272576076657774,"volume_usd":2118.912625833479,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.0566875,"high":0.0566875,"low":0.056661595,"close":0.056661595,"volume_alpha":674.873480415,"volume_tao":38.242790893,"event_count":24,"open_usd":11.263815341629899,"high_usd":11.263815341629899,"low_usd":11.258668013975216,"close_usd":11.258668013975216,"volume_usd":7598.848683877708,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.056646955,"high":0.056648536,"low":0.056507286,"close":0.056528452,"volume_alpha":1991.173935122,"volume_tao":112.64755663,"event_count":9,"open_usd":11.246851540940321,"high_usd":11.24716543728808,"low_usd":11.219121250620715,"close_usd":11.22332360994816,"volume_usd":22365.374200030303,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.056535117,"high":0.056547591,"low":0.056497927,"close":0.056528942,"volume_alpha":559.409547301,"volume_tao":31.620982217,"event_count":13,"open_usd":11.203547357483028,"high_usd":11.206019326361012,"low_usd":11.19617742622022,"close_usd":11.202323659565634,"volume_usd":6266.320661515359,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.05652948,"high":0.056559738,"low":0.056486615,"close":0.056486615,"volume_alpha":846.034039902,"volume_tao":47.808423308,"event_count":11,"open_usd":11.21968234176678,"high_usd":11.225687794997505,"low_usd":11.211174715594032,"close_usd":11.211174715594032,"volume_usd":9488.771571514173,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.056516704,"high":0.056714594,"low":0.056491377,"close":0.056714594,"volume_alpha":2543.407192609,"volume_tao":144.011901059,"event_count":7,"open_usd":11.216597413756269,"high_usd":11.25587168676073,"low_usd":11.211570886330003,"close_usd":11.25587168676073,"volume_usd":28581.346799142833,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.056742755,"high":0.057134311,"low":0.056737095,"close":0.057085538,"volume_alpha":9746.752781993,"volume_tao":555.524446093,"event_count":20,"open_usd":11.258394534956055,"high_usd":11.336083606107593,"low_usd":11.257271527920746,"close_usd":11.326406499723642,"volume_usd":110222.23696977565,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.057138229,"high":0.057138229,"low":0.056973763,"close":0.057010973,"volume_alpha":2502.563221843,"volume_tao":142.809482122,"event_count":8,"open_usd":11.342750773350227,"high_usd":11.342750773350227,"low_usd":11.310101934187049,"close_usd":11.31748864819032,"volume_usd":28349.71248025662,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.056990171,"high":0.057102043,"low":0.056990171,"close":0.057011509,"volume_alpha":3658.91006421,"volume_tao":208.760359541,"event_count":41,"open_usd":11.3081390105328,"high_usd":11.330336945811611,"low_usd":11.3081390105328,"close_usd":11.312372952385806,"volume_usd":41422.777369424555,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.057008595,"high":0.057008595,"low":0.056891583,"close":0.056892491,"volume_alpha":1633.195481722,"volume_tao":93.008526479,"event_count":9,"open_usd":11.312855571469768,"high_usd":11.312855571469768,"low_usd":11.289635566554214,"close_usd":11.28981575118881,"volume_usd":18456.726165101045,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.056893007,"high":0.056930438,"low":0.05689109,"close":0.056919048,"volume_alpha":232.769420459,"volume_tao":13.244428362,"event_count":13,"open_usd":11.296263719408454,"high_usd":11.303695747869899,"low_usd":11.295883093762315,"close_usd":11.301434231902496,"volume_usd":2629.717841947868,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.056892762,"high":0.057013663,"low":0.056892762,"close":0.056986663,"volume_alpha":1094.700024444,"volume_tao":62.364086828,"event_count":13,"open_usd":11.297110327957732,"high_usd":11.321117457999343,"low_usd":11.297110327957732,"close_usd":11.315756108538846,"volume_usd":12383.543084061404,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.056989659,"high":0.057021637,"low":0.056987749,"close":0.057020419,"volume_alpha":229.763475597,"volume_tao":13.09729331,"event_count":17,"open_usd":11.310695920646658,"high_usd":11.317042570907375,"low_usd":11.310316844344264,"close_usd":11.316800835338624,"volume_usd":2599.4102195440364,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.056997848,"high":0.057021336,"low":0.056979133,"close":0.057021336,"volume_alpha":1383.649863923,"volume_tao":78.853574647,"event_count":14,"open_usd":11.301500045341054,"high_usd":11.306157232276691,"low_usd":11.297789246060553,"close_usd":11.306157232276691,"volume_usd":15635.040772914354,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.057025768,"high":0.057025956,"low":0.057025768,"close":0.057025956,"volume_alpha":0.803797391,"volume_tao":0.045837203,"event_count":3,"open_usd":11.316910612015572,"high_usd":11.31694792110004,"low_usd":11.316910612015572,"close_usd":11.31694792110004,"volume_usd":9.09651105541993,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.057038546,"high":0.057055781,"low":0.057014996,"close":0.057055781,"volume_alpha":111.346470881,"volume_tao":6.349701434,"event_count":7,"open_usd":11.319248148701297,"high_usd":11.32266841894877,"low_usd":11.314574672384037,"close_usd":11.32266841894877,"volume_usd":1260.0925381514892,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.057030386,"high":0.057039943,"low":0.057030386,"close":0.057039943,"volume_alpha":17.588573142,"volume_tao":1.003250569,"event_count":2,"open_usd":11.322657886985372,"high_usd":11.324555307799356,"low_usd":11.322657886985372,"close_usd":11.324555307799356,"volume_usd":199.18264217447893,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.057074885,"high":0.057078164,"low":0.057052119,"close":0.057052119,"volume_alpha":63.029417622,"volume_tao":3.597245398,"event_count":3,"open_usd":11.33119902695848,"high_usd":11.331850013843681,"low_usd":11.326679244272142,"close_usd":11.326679244272142,"volume_usd":714.1688249314645,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.05705955,"high":0.05705955,"low":0.057051388,"close":0.057051388,"volume_alpha":236.81612684,"volume_tao":13.512185223,"event_count":5,"open_usd":11.318767321046224,"high_usd":11.318767321046224,"low_usd":11.31714824450471,"close_usd":11.31714824450471,"volume_usd":2680.3800685076567,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.057051719,"high":0.057051971,"low":0.057007276,"close":0.057008382,"volume_alpha":585.751150589,"volume_tao":33.405109891,"event_count":15,"open_usd":11.311776590217244,"high_usd":11.31182655484146,"low_usd":11.30296477357419,"close_usd":11.303184062758252,"volume_usd":6623.308581791345,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.057039629,"high":0.057045863,"low":0.057001648,"close":0.057001648,"volume_alpha":527.219675165,"volume_tao":30.061225151,"event_count":7,"open_usd":11.287433588012457,"high_usd":11.288667219125095,"low_usd":11.279917620208629,"close_usd":11.279917620208629,"volume_usd":5948.7428024155315,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.056995354,"high":0.057027442,"low":0.056993949,"close":0.057027442,"volume_alpha":287.06863811,"volume_tao":16.362106658,"event_count":9,"open_usd":11.292550971359914,"high_usd":11.29890860141462,"low_usd":11.29227259719428,"close_usd":11.29890860141462,"volume_usd":3241.8418426577787,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.05703121,"high":0.057033109,"low":0.05703121,"close":0.057033109,"volume_alpha":8.672591722,"volume_tao":0.494615869,"event_count":5,"open_usd":11.29856124861506,"high_usd":11.29893746310904,"low_usd":11.29856124861506,"close_usd":11.29893746310904,"volume_usd":97.98928850419732,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.05700536,"high":0.057036881,"low":0.057001128,"close":0.057001128,"volume_alpha":184.763469547,"volume_tao":10.531783459,"event_count":7,"open_usd":11.281255344744046,"high_usd":11.287493292363738,"low_usd":11.280417839768743,"close_usd":11.280417839768743,"volume_usd":2084.2204739436906,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.057024844,"high":0.057027648,"low":0.057024844,"close":0.057027648,"volume_alpha":5.204150702,"volume_tao":0.29678,"event_count":4,"open_usd":11.268763379732828,"high_usd":11.269317482301119,"low_usd":11.268763379732828,"close_usd":11.269317482301119,"volume_usd":58.647132745108586,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.057001824,"high":0.057040409,"low":0.057001824,"close":0.057040409,"volume_alpha":107.856107436,"volume_tao":6.150762408,"event_count":4,"open_usd":11.243810998406524,"high_usd":11.2514220258602,"low_usd":11.243810998406524,"close_usd":11.2514220258602,"volume_usd":1213.2595969500169,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.057041538,"high":0.057042296,"low":0.057041538,"close":0.057042296,"volume_alpha":1.837245404,"volume_tao":0.1048,"event_count":2,"open_usd":11.245913013318063,"high_usd":11.246062455327568,"low_usd":11.245913013318063,"close_usd":11.246062455327568,"volume_usd":20.661639309159806,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.05701919,"high":0.057050909,"low":0.053811659,"close":0.053811659,"volume_alpha":3388.958580802,"volume_tao":193.235811012,"event_count":6,"open_usd":11.242764770921411,"high_usd":11.24901896807449,"low_usd":10.610319509449996,"close_usd":10.610319509449996,"volume_usd":38101.29131133117,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.057023986,"high":0.057059642,"low":0.057015955,"close":0.057026199,"volume_alpha":139.895530826,"volume_tao":7.980077547,"event_count":15,"open_usd":11.239066963064914,"high_usd":11.2460945351402,"low_usd":11.237484103761105,"close_usd":11.239503131367657,"volume_usd":1572.8228104079535,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.057054914,"high":0.057456418,"low":0.057054914,"close":0.057428198,"volume_alpha":5752.206158784,"volume_tao":329.479337893,"event_count":6,"open_usd":11.245250128032415,"high_usd":11.324384642325182,"low_usd":11.245250128032415,"close_usd":11.318822615562455,"volume_usd":64938.79855160756,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.057436604,"high":0.057439852,"low":0.057411209,"close":0.057412594,"volume_alpha":39.7054625,"volume_tao":2.280030881,"event_count":4,"open_usd":11.319629921902322,"high_usd":11.320270039099821,"low_usd":11.314625064688503,"close_usd":11.314898021067362,"volume_usd":449.349438964548,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.057412728,"high":0.057417314,"low":0.057385914,"close":0.057388055,"volume_alpha":394.798154993,"volume_tao":22.660663426,"event_count":5,"open_usd":11.311918956912686,"high_usd":11.31282252763896,"low_usd":11.306635846259754,"close_usd":11.307057683356343,"volume_usd":4464.786766181662,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.057381842,"high":0.057407085,"low":0.057356791,"close":0.057365573,"volume_alpha":754.2819279,"volume_tao":43.267870501,"event_count":9,"open_usd":11.314335535614351,"high_usd":11.31931285530244,"low_usd":11.309396073763288,"close_usd":11.311127675454879,"volume_usd":8531.395781261677,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.057367097,"high":0.057368848,"low":0.057290655,"close":0.05732807,"volume_alpha":873.856878503,"volume_tao":50.090286535,"event_count":10,"open_usd":11.320824061933376,"high_usd":11.32116960430817,"low_usd":11.305738996134382,"close_usd":11.313122472977863,"volume_usd":9884.818140171279,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.057300037,"high":0.057483215,"low":0.057295116,"close":0.057299834,"volume_alpha":6471.71938532,"volume_tao":371.354713358,"event_count":11,"open_usd":11.311976919425808,"high_usd":11.348139292377619,"low_usd":11.311005432471612,"close_usd":11.311936843861552,"volume_usd":73311.57476260763,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.057138354,"high":0.057138354,"low":0.057109101,"close":0.057109101,"volume_alpha":1569.70741519,"volume_tao":89.690368686,"event_count":2,"open_usd":11.312968460251415,"high_usd":11.312968460251415,"low_usd":11.307176584161185,"close_usd":11.307176584161185,"volume_usd":17758.024883479127,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.056929976,"high":0.056929976,"low":0.056793071,"close":0.056912027,"volume_alpha":6736.084645101,"volume_tao":383.214915391,"event_count":8,"open_usd":11.251389803978737,"high_usd":11.251389803978737,"low_usd":11.22433250254735,"close_usd":11.247842442645025,"volume_usd":75736.90865007341,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.05688935,"high":0.056890334,"low":0.056871187,"close":0.056871187,"volume_alpha":3452.786608411,"volume_tao":196.418822528,"event_count":5,"open_usd":11.241755751594589,"high_usd":11.241950197262533,"low_usd":11.238166608640482,"close_usd":11.238166608640482,"volume_usd":38813.810104625576,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.056885693,"high":0.056885693,"low":0.056861384,"close":0.056861384,"volume_alpha":19.425660501,"volume_tao":1.104582812,"event_count":2,"open_usd":11.240405745823692,"high_usd":11.240405745823692,"low_usd":11.235602375962745,"close_usd":11.235602375962745,"volume_usd":218.2615405026865,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.056897882,"high":0.056900037,"low":0.056897882,"close":0.056900037,"volume_alpha":18.839243242,"volume_tao":1.071948,"event_count":2,"open_usd":11.226593282620701,"high_usd":11.227018488404708,"low_usd":11.226593282620701,"close_usd":11.227018488404708,"volume_usd":211.50741983890887,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.056875928,"high":0.056875928,"low":0.056855752,"close":0.0568601,"volume_alpha":352.044116211,"volume_tao":20.018806879,"event_count":10,"open_usd":11.186188589554055,"high_usd":11.186188589554055,"low_usd":11.182220433799607,"close_usd":11.183075585525437,"volume_usd":3937.2394782966185,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.056887069,"high":0.056887988,"low":0.056683214,"close":0.056683214,"volume_alpha":2439.395884207,"volume_tao":138.495721662,"event_count":19,"open_usd":11.181315136222182,"high_usd":11.181495768284808,"low_usd":11.14124685643272,"close_usd":11.14124685643272,"volume_usd":27221.727822210963,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.056680992,"high":0.056680992,"low":0.056674748,"close":0.056674748,"volume_alpha":185.522922003,"volume_tao":10.515375457,"event_count":7,"open_usd":11.146501886251226,"high_usd":11.146501886251226,"low_usd":11.145273983292546,"close_usd":11.145273983292546,"volume_usd":2067.882869200496,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.056675233,"high":0.056720785,"low":0.056675233,"close":0.056720785,"volume_alpha":119.607238973,"volume_tao":6.783449117,"event_count":8,"open_usd":11.171232104146481,"high_usd":11.180210840322268,"low_usd":11.171232104146481,"close_usd":11.180210840322268,"volume_usd":1337.0828939101937,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.056696706,"high":0.056701271,"low":0.056694644,"close":0.056701271,"volume_alpha":123.300155278,"volume_tao":6.990924646,"event_count":4,"open_usd":11.229167673075844,"high_usd":11.230071802328565,"low_usd":11.228759279971985,"close_usd":11.230071802328565,"volume_usd":1384.600104277176,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.056704648,"high":0.056712415,"low":0.056704648,"close":0.056712415,"volume_alpha":3.336349121,"volume_tao":0.189189094,"event_count":2,"open_usd":11.291147165421386,"high_usd":11.292693746577022,"low_usd":11.291147165421386,"close_usd":11.292693746577022,"volume_usd":37.671724943019484,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.056716823,"high":0.056716823,"low":0.056716823,"close":0.056716823,"volume_alpha":0.881132668,"volume_tao":0.049975046,"event_count":1,"open_usd":11.288296678439236,"high_usd":11.288296678439236,"low_usd":11.288296678439236,"close_usd":11.288296678439236,"volume_usd":9.946487054936911,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.056724101,"high":0.056724101,"low":0.056723856,"close":0.056723856,"volume_alpha":143.320202315,"volume_tao":8.129676732,"event_count":2,"open_usd":11.299972829231406,"high_usd":11.299972829231406,"low_usd":11.299924022934006,"close_usd":11.299924022934006,"volume_usd":1619.5078381592114,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.056760481,"high":0.056762552,"low":0.056737122,"close":0.056737122,"volume_alpha":39.543678113,"volume_tao":2.244587451,"event_count":3,"open_usd":11.307791893129915,"high_usd":11.308204476614023,"low_usd":11.303138325961736,"close_usd":11.303138325961736,"volume_usd":447.16548088870036,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.056743996,"high":0.056750125,"low":0.056743996,"close":0.056750125,"volume_alpha":41.036917125,"volume_tao":2.328756682,"event_count":6,"open_usd":11.272750121212152,"high_usd":11.273967707042607,"low_usd":11.272750121212152,"close_usd":11.273967707042607,"volume_usd":462.6303048747062,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.056751902,"high":0.056776389,"low":0.056751902,"close":0.056776389,"volume_alpha":120.474586615,"volume_tao":6.837222043,"event_count":2,"open_usd":11.192817420202095,"high_usd":11.197646835790113,"low_usd":11.192817420202095,"close_usd":11.197646835790113,"volume_usd":1348.4619068569748,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.056751911,"high":0.056752579,"low":0.056747797,"close":0.056747797,"volume_alpha":340.635489787,"volume_tao":19.330555357,"event_count":7,"open_usd":11.167572709027782,"high_usd":11.167704157263412,"low_usd":11.166763161061635,"close_usd":11.166763161061635,"volume_usd":3803.8434063512677,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.056739934,"high":0.056774705,"low":0.056739915,"close":0.056774705,"volume_alpha":38.026754419,"volume_tao":2.158411601,"event_count":5,"open_usd":11.231083334277159,"high_usd":11.23796589425011,"low_usd":11.23107957342359,"close_usd":11.23796589425011,"volume_usd":427.2352618616296,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.056756456,"high":0.056905255,"low":0.056756427,"close":0.056899377,"volume_alpha":1965.937764816,"volume_tao":111.793911674,"event_count":8,"open_usd":11.227871560232138,"high_usd":11.257307789659343,"low_usd":11.227865823294032,"close_usd":11.256144971652681,"volume_usd":22115.6811040423,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.056923292,"high":0.0570132,"low":0.056892086,"close":0.056892086,"volume_alpha":2683.07633159,"volume_tao":152.793123029,"event_count":8,"open_usd":11.225710329176863,"high_usd":11.243440877232228,"low_usd":11.219556266327999,"close_usd":11.219556266327999,"volume_usd":30131.977247799306,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.056900857,"high":0.056904202,"low":0.056806475,"close":0.056807452,"volume_alpha":1233.851121435,"volume_tao":70.142526373,"event_count":14,"open_usd":11.252738981769028,"high_usd":11.253400490468167,"low_usd":11.234073955149528,"close_usd":11.234267167107394,"volume_usd":13871.417451537138,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.056808859,"high":0.056836686,"low":0.056798024,"close":0.056798024,"volume_alpha":327.438839912,"volume_tao":18.599271368,"event_count":12,"open_usd":11.259192906601447,"high_usd":11.26470805981042,"low_usd":11.257045471196292,"close_usd":11.257045471196292,"volume_usd":3686.2698519352584,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.056796038,"high":0.056848564,"low":0.056792095,"close":0.056848318,"volume_alpha":644.695427365,"volume_tao":36.630998803,"event_count":19,"open_usd":11.281030077414334,"high_usd":11.29146297743187,"low_usd":11.280246904799455,"close_usd":11.29141411604124,"volume_usd":7275.778624952174,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.056849868,"high":0.056899135,"low":0.056828736,"close":0.056899135,"volume_alpha":1073.858055607,"volume_tao":61.07175363,"event_count":8,"open_usd":11.154772939211073,"high_usd":11.164439842894934,"low_usd":11.150626532718952,"close_usd":11.164439842894934,"volume_usd":11983.16845242437,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.056915999,"high":0.0569457,"low":0.056884212,"close":0.056886354,"volume_alpha":556.595327288,"volume_tao":31.669852938,"event_count":20,"open_usd":11.177476245117496,"high_usd":11.183309090499975,"low_usd":11.171233739606814,"close_usd":11.171654397322355,"volume_usd":6219.499527731377,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.056881992,"high":0.056910791,"low":0.056838891,"close":0.056868313,"volume_alpha":1141.190136202,"volume_tao":64.888990591,"event_count":13,"open_usd":11.176082332406155,"high_usd":11.181740713622675,"low_usd":11.167613917224616,"close_usd":11.173394704479465,"volume_usd":12749.284541788627,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.056871051,"high":0.056871051,"low":0.05680719,"close":0.056840397,"volume_alpha":901.740238584,"volume_tao":51.247547041,"event_count":16,"open_usd":11.163204311357939,"high_usd":11.163204311357939,"low_usd":11.150669051713667,"close_usd":11.157187245400069,"volume_usd":10059.368132208598,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.056807434,"high":0.056807434,"low":0.056801431,"close":0.056801926,"volume_alpha":204.549249101,"volume_tao":11.619892935,"event_count":5,"open_usd":11.131830870320693,"high_usd":11.131830870320693,"low_usd":11.130654538703347,"close_usd":11.130751537562348,"volume_usd":2277.0027402338633,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.056835938,"high":0.05685245,"low":0.05680744,"close":0.0568403,"volume_alpha":394.11679199,"volume_tao":22.405965984,"event_count":13,"open_usd":11.13970566458561,"high_usd":11.142941976440508,"low_usd":11.134120125871895,"close_usd":11.140560605980419,"volume_usd":4391.514857949161,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.056842849,"high":0.056871648,"low":0.056728635,"close":0.056728635,"volume_alpha":1683.936167233,"volume_tao":95.611885151,"event_count":14,"open_usd":11.126772178037148,"high_usd":11.132409473098752,"low_usd":11.104415220567574,"close_usd":11.104415220567574,"volume_usd":18715.66401585237,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.056757585,"high":0.056757585,"low":0.056732966,"close":0.056735313,"volume_alpha":126.104448475,"volume_tao":7.15473544,"event_count":5,"open_usd":11.161595006701042,"high_usd":11.161595006701042,"low_usd":11.15675358669577,"close_usd":11.157215133174196,"volume_usd":1407.0059422255365,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.056736974,"high":0.056736974,"low":0.056715923,"close":0.056736621,"volume_alpha":485.668261273,"volume_tao":27.548372055,"event_count":8,"open_usd":11.137242100906589,"high_usd":11.137242100906589,"low_usd":11.133109873420043,"close_usd":11.13717280841204,"volume_usd":5407.635751994538,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.056715216,"high":0.056814473,"low":0.056714805,"close":0.056814473,"volume_alpha":892.832288623,"volume_tao":50.693899594,"event_count":5,"open_usd":11.036509446025704,"high_usd":11.055824382921724,"low_usd":11.036429467393827,"close_usd":11.055824382921724,"volume_usd":9864.79010720967,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.056788364,"high":0.056823809,"low":0.056769057,"close":0.056769057,"volume_alpha":1060.959820247,"volume_tao":60.239416324,"event_count":6,"open_usd":10.975091215275347,"high_usd":10.981941423323699,"low_usd":10.971359885982372,"close_usd":10.971359885982372,"volume_usd":11642.052039231958,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.056774686,"high":0.056806366,"low":0.056750735,"close":0.056795131,"volume_alpha":549.173990194,"volume_tao":31.19592667,"event_count":9,"open_usd":10.983428512841307,"high_usd":10.989557212791965,"low_usd":10.978795037698687,"close_usd":10.987383729712873,"volume_usd":6035.052848584395,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.05679487,"high":0.056829359,"low":0.05679487,"close":0.056810401,"volume_alpha":201.150323536,"volume_tao":11.428617388,"event_count":5,"open_usd":10.999206810261201,"high_usd":11.005886139638646,"low_usd":10.999206810261201,"close_usd":11.00221462911826,"volume_usd":2213.3288835058374,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.056873169,"high":0.056908958,"low":0.056846046,"close":0.056846046,"volume_alpha":1507.551718929,"volume_tao":85.734655731,"event_count":12,"open_usd":11.007007141251584,"high_usd":11.013933602103068,"low_usd":11.001757863605526,"close_usd":11.001757863605526,"volume_usd":16592.74460130511,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.056879781,"high":0.056879781,"low":0.056802848,"close":0.056828108,"volume_alpha":879.257512368,"volume_tao":49.965811833,"event_count":20,"open_usd":11.046172726159925,"high_usd":11.046172726159925,"low_usd":11.03123217625975,"close_usd":11.036137721220669,"volume_usd":9703.465417880625,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.056802279,"high":0.056852048,"low":0.05677681,"close":0.05677681,"volume_alpha":978.74452139,"volume_tao":55.598161605,"event_count":9,"open_usd":11.010028467783684,"high_usd":11.019675230492153,"low_usd":11.005091792354765,"close_usd":11.005091792354765,"volume_usd":10776.6334873199,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.05676477,"high":0.05676477,"low":0.056397658,"close":0.056397658,"volume_alpha":5348.010027667,"volume_tao":302.564182328,"event_count":4,"open_usd":11.008015515737736,"high_usd":11.008015515737736,"low_usd":10.936823919400544,"close_usd":10.936823919400544,"volume_usd":58674.26598527793,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.056373347,"high":0.056404828,"low":0.056360044,"close":0.056362127,"volume_alpha":523.311618551,"volume_tao":29.5010595,"event_count":19,"open_usd":10.912973339380883,"high_usd":10.919067554679065,"low_usd":10.910398092530032,"close_usd":10.910801327829612,"volume_usd":5710.930660316996,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.056399045,"high":0.056399045,"low":0.056399045,"close":0.056399045,"volume_alpha":2.305003564,"volume_tao":0.13,"event_count":1,"open_usd":10.928712563421703,"high_usd":10.928712563421703,"low_usd":10.928712563421703,"close_usd":10.928712563421703,"volume_usd":25.190721460705962,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.056412543,"high":0.056412543,"low":0.05625196,"close":0.056260761,"volume_alpha":1886.503638963,"volume_tao":106.24738202,"event_count":8,"open_usd":10.963106556983979,"high_usd":10.963106556983979,"low_usd":10.931899161489678,"close_usd":10.933609531128715,"volume_usd":20647.9146044851,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.056262373,"high":0.056306885,"low":0.05624798,"close":0.056280855,"volume_alpha":1387.15837552,"volume_tao":78.075801246,"event_count":26,"open_usd":10.750252966997927,"high_usd":10.758758034142305,"low_usd":10.747502844976697,"close_usd":10.753784388883314,"volume_usd":14918.22277022606,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.056253232,"high":0.056284804,"low":0.056237622,"close":0.056266215,"volume_alpha":346.220542761,"volume_tao":19.474447195,"event_count":9,"open_usd":10.732696298981326,"high_usd":10.738720000651506,"low_usd":10.72971802763103,"close_usd":10.735173358362548,"volume_usd":3715.57899703405,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.056066667,"high":0.056066667,"low":0.055909655,"close":0.055925268,"volume_alpha":5033.802284358,"volume_tao":282.154887106,"event_count":12,"open_usd":10.779106129819148,"high_usd":10.779106129819148,"low_usd":10.748919762370997,"close_usd":10.75192144221055,"volume_usd":54245.73344377176,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.055919589,"high":0.055919589,"low":0.055563202,"close":0.055730017,"volume_alpha":6858.164214683,"volume_tao":382.081826102,"event_count":16,"open_usd":10.776134037784233,"high_usd":10.776134037784233,"low_usd":10.707455527265784,"close_usd":10.739602058233904,"volume_usd":73630.10074120034,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.055713256,"high":0.055746703,"low":0.055684347,"close":0.055731484,"volume_alpha":957.333264433,"volume_tao":53.327507867,"event_count":26,"open_usd":10.74573232549595,"high_usd":10.752183438478664,"low_usd":10.74015648236451,"close_usd":10.749248063452983,"volume_usd":10285.57952392087,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.055706025,"high":0.055743502,"low":0.055706025,"close":0.055716511,"volume_alpha":151.091434482,"volume_tao":8.418770542,"event_count":10,"open_usd":10.70812764113142,"high_usd":10.715331682338931,"low_usd":10.70812764113142,"close_usd":10.710143319443503,"volume_usd":1618.3037570017452,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.055725974,"high":0.055741892,"low":0.055539918,"close":0.055539918,"volume_alpha":2554.507831814,"volume_tao":142.122947207,"event_count":8,"open_usd":10.735307067866623,"high_usd":10.738373584351491,"low_usd":10.699464387183841,"close_usd":10.699464387183841,"volume_usd":27379.21601257866,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.055543543,"high":0.055701961,"low":0.055250096,"close":0.055250096,"volume_alpha":13191.13673964,"volume_tao":732.40233099,"event_count":30,"open_usd":10.686081247949245,"high_usd":10.716559455274579,"low_usd":10.629624667857353,"close_usd":10.629624667857353,"volume_usd":140907.66257288549,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.055215115,"high":0.055215115,"low":0.0551878,"close":0.055191354,"volume_alpha":81.116458419,"volume_tao":4.477259606,"event_count":8,"open_usd":10.616806090483301,"high_usd":10.616806090483301,"low_usd":10.611553940626118,"close_usd":10.61223730656397,"volume_usd":860.8910269163734,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.055219677,"high":0.05523831,"low":0.055192741,"close":0.055217368,"volume_alpha":401.756917906,"volume_tao":22.189949372,"event_count":15,"open_usd":10.609641089458757,"high_usd":10.613221143764758,"low_usd":10.604465736977327,"close_usd":10.60919744939046,"volume_usd":4263.469317833582,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.055216656,"high":0.055246324,"low":0.05521285,"close":0.055246324,"volume_alpha":142.106182709,"volume_tao":7.846696131,"event_count":8,"open_usd":10.615339341084205,"high_usd":10.621042980355138,"low_usd":10.614607641911183,"close_usd":10.621042980355138,"volume_usd":1508.5184104038738,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.055221425,"high":0.055261102,"low":0.055174444,"close":0.055174444,"volume_alpha":963.77459642,"volume_tao":53.207290069,"event_count":24,"open_usd":10.623405822865987,"high_usd":10.631038818081773,"low_usd":10.61436769628805,"close_usd":10.61436769628805,"volume_usd":10235.929897461616,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.055176385,"high":0.055194639,"low":0.055112272,"close":0.055112272,"volume_alpha":1811.369129054,"volume_tao":99.855180453,"event_count":44,"open_usd":10.579936761167193,"high_usd":10.583436920984447,"low_usd":10.567643250355117,"close_usd":10.567643250355117,"volume_usd":19146.986423044542,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.055099567,"high":0.055132376,"low":0.05502733,"close":0.055132376,"volume_alpha":3274.076146475,"volume_tao":180.236928275,"event_count":13,"open_usd":10.561840409702446,"high_usd":10.568129450449389,"low_usd":10.547993555594214,"close_usd":10.568129450449389,"volume_usd":34548.97698879442,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.055105906,"high":0.055134265,"low":0.055096061,"close":0.055128666,"volume_alpha":419.345344146,"volume_tao":23.108054857,"event_count":8,"open_usd":10.532259643743922,"high_usd":10.537679831395621,"low_usd":10.53037799250689,"close_usd":10.536609707954673,"volume_usd":4416.587100769232,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.055109626,"high":0.055140626,"low":0.055106393,"close":0.055140626,"volume_alpha":157.584825152,"volume_tao":8.684105195,"event_count":8,"open_usd":10.557476225544892,"high_usd":10.563414965956447,"low_usd":10.556856872391647,"close_usd":10.563414965956447,"volume_usd":1663.633756765894,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.055141186,"high":0.055141186,"low":0.055114407,"close":0.055114407,"volume_alpha":283.599539163,"volume_tao":15.63051606,"event_count":3,"open_usd":10.553549820698171,"high_usd":10.553549820698171,"low_usd":10.548424549895172,"close_usd":10.548424549895172,"volume_usd":2991.5466446882892,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.055189257,"high":0.055189257,"low":0.055155872,"close":0.055155872,"volume_alpha":1534.521399197,"volume_tao":84.664108191,"event_count":3,"open_usd":10.560369931014321,"high_usd":10.560369931014321,"low_usd":10.553981768366166,"close_usd":10.553981768366166,"volume_usd":16200.332292503588,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.055125428,"high":0.05512853,"low":0.055110521,"close":0.05512853,"volume_alpha":2418.563978615,"volume_tao":133.328320831,"event_count":6,"open_usd":10.562548157717607,"high_usd":10.563142529962397,"low_usd":10.559691836939708,"close_usd":10.563142529962397,"volume_usd":25546.954657024366,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.05513018,"high":0.055193224,"low":0.05513018,"close":0.055193224,"volume_alpha":1060.154071937,"volume_tao":58.50406953,"event_count":22,"open_usd":10.565457653266638,"high_usd":10.577539759878526,"low_usd":10.565457653266638,"close_usd":10.577539759878526,"volume_usd":11212.048811793868,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.055228666,"high":0.055237292,"low":0.055207687,"close":0.055237292,"volume_alpha":63.390695384,"volume_tao":3.499770325,"event_count":5,"open_usd":10.615731829586219,"high_usd":10.617389868959503,"low_usd":10.611699368652744,"close_usd":10.617389868959503,"volume_usd":672.7054250295273,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.055211271,"high":0.055242909,"low":0.055208278,"close":0.055208278,"volume_alpha":268.016819301,"volume_tao":14.798840534,"event_count":10,"open_usd":10.592580661467366,"high_usd":10.598650582715285,"low_usd":10.592006438245448,"close_usd":10.592006438245448,"volume_usd":2839.237518234054,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.055208113,"high":0.055208113,"low":0.055143509,"close":0.055172867,"volume_alpha":966.102094027,"volume_tao":53.308720862,"event_count":7,"open_usd":10.595668611918708,"high_usd":10.595668611918708,"low_usd":10.583269662963426,"close_usd":10.588904118158602,"volume_usd":10231.132884020675,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.055179334,"high":0.055184115,"low":0.055148477,"close":0.055148477,"volume_alpha":270.347651736,"volume_tao":14.911855823,"event_count":5,"open_usd":10.609907226146177,"high_usd":10.6108265189823,"low_usd":10.603974028270372,"close_usd":10.603974028270372,"volume_usd":2867.2583625546777,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.055154579,"high":0.05519083,"low":0.055154579,"close":0.05519083,"volume_alpha":42.194730087,"volume_tao":2.327878789,"event_count":5,"open_usd":10.677133916177038,"high_usd":10.68415158884562,"low_usd":10.677133916177038,"close_usd":10.68415158884562,"volume_usd":450.64388164001815,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.055163813,"high":0.055163826,"low":0.055095183,"close":0.055095183,"volume_alpha":1037.099987803,"volume_tao":57.179060313,"event_count":10,"open_usd":10.660348052136035,"high_usd":10.660350564372177,"low_usd":10.647085377802444,"close_usd":10.647085377802444,"volume_usd":11049.792446919115,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.055101122,"high":0.055101122,"low":0.055037374,"close":0.055037374,"volume_alpha":1196.6828633,"volume_tao":65.895625794,"event_count":14,"open_usd":10.853274105216206,"high_usd":10.853274105216206,"low_usd":10.840717654593307,"close_usd":10.840717654593307,"volume_usd":12979.468713487127,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.055023228,"high":0.055060514,"low":0.055019982,"close":0.055060514,"volume_alpha":113.901966007,"volume_tao":6.268137365,"event_count":5,"open_usd":10.850000336984694,"high_usd":10.857352743000655,"low_usd":10.849360260014041,"close_usd":10.857352743000655,"volume_usd":1236.0105903368003,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.055063859,"high":0.055069229,"low":0.055017606,"close":0.05504664,"volume_alpha":138.50640624,"volume_tao":7.625438205,"event_count":10,"open_usd":10.894597846249681,"high_usd":10.89566032155557,"low_usd":10.885446510993964,"close_usd":10.891191000385236,"volume_usd":1508.7224933672564,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.055079567,"high":0.055294555,"low":0.055056903,"close":0.055233248,"volume_alpha":5244.792730264,"volume_tao":289.567844488,"event_count":12,"open_usd":10.911839516955055,"high_usd":10.954430893065021,"low_usd":10.907349541011484,"close_usd":10.94228533380044,"volume_usd":57366.424981584445,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.055195351,"high":0.055203855,"low":0.055160304,"close":0.055185345,"volume_alpha":573.055521082,"volume_tao":31.616765553,"event_count":12,"open_usd":10.932062025150287,"high_usd":10.933746338299452,"low_usd":10.925120571371048,"close_usd":10.93008022395432,"volume_usd":6262.057144269833,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.055164091,"high":0.055203126,"low":0.055163967,"close":0.055203126,"volume_alpha":204.33423492,"volume_tao":11.279692075,"event_count":5,"open_usd":10.992077787217278,"high_usd":10.999855958644485,"low_usd":10.99205307879517,"close_usd":10.999855958644485,"volume_usd":2247.6080083374936,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.055217767,"high":0.055265997,"low":0.055180248,"close":0.055265997,"volume_alpha":1583.623083338,"volume_tao":87.441790977,"event_count":18,"open_usd":11.54459998231801,"high_usd":11.554683621831124,"low_usd":11.536755734528406,"close_usd":11.554683621831124,"volume_usd":18281.805900751642,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.055241027,"high":0.056136041,"low":0.055241027,"close":0.055903526,"volume_alpha":24958.342758277,"volume_tao":1393.166040435,"event_count":39,"open_usd":11.578873664813198,"high_usd":11.766474341285761,"low_usd":11.578873664813198,"close_usd":11.717737705557138,"volume_usd":292016.54010351584,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.05590697,"high":0.05590697,"low":0.055823448,"close":0.055823448,"volume_alpha":993.488462489,"volume_tao":55.488894579,"event_count":17,"open_usd":11.433873548189759,"high_usd":11.433873548189759,"low_usd":11.416791957352482,"close_usd":11.416791957352482,"volume_usd":11348.370407931572,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.055854928,"high":0.055875786,"low":0.055854928,"close":0.055875786,"volume_alpha":206.247863212,"volume_tao":11.52216552,"event_count":6,"open_usd":11.439841165369288,"high_usd":11.44411316455667,"low_usd":11.439841165369288,"close_usd":11.44411316455667,"volume_usd":2359.8946082231923,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.055849879,"high":0.055878205,"low":0.055802633,"close":0.055814229,"volume_alpha":796.870814882,"volume_tao":44.48560968,"event_count":45,"open_usd":11.491112494056503,"high_usd":11.496940568500616,"low_usd":11.481391629649721,"close_usd":11.483777506626842,"volume_usd":9152.91410388855,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.055821715,"high":0.055892717,"low":0.055821715,"close":0.055892717,"volume_alpha":576.99777953,"volume_tao":32.236484668,"event_count":15,"open_usd":11.528538863225634,"high_usd":11.543202499345856,"low_usd":11.528538863225634,"close_usd":11.543202499345856,"volume_usd":6657.616418786405,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.05586683,"high":0.056041237,"low":0.055866712,"close":0.056041237,"volume_alpha":1755.064065866,"volume_tao":98.2106149,"event_count":11,"open_usd":11.464768605702009,"high_usd":11.500559716423966,"low_usd":11.464744390211433,"close_usd":11.500559716423966,"volume_usd":20154.39169274881,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.056049697,"high":0.056064233,"low":0.056033114,"close":0.056062697,"volume_alpha":436.047139447,"volume_tao":24.439373777,"event_count":10,"open_usd":11.488818828703852,"high_usd":11.491798353651044,"low_usd":11.485419718756186,"close_usd":11.491483511169006,"volume_usd":5009.474674072347,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.056069548,"high":0.056089431,"low":0.05605154,"close":0.056089431,"volume_alpha":316.656016183,"volume_tao":17.755194005,"event_count":4,"open_usd":11.49199455650624,"high_usd":11.49606976909342,"low_usd":11.488303643250196,"close_usd":11.49606976909342,"volume_usd":3639.098229491207,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.056067206,"high":0.056067206,"low":0.056067206,"close":0.056067206,"volume_alpha":29.505299879,"volume_tao":1.654279737,"event_count":1,"open_usd":11.474132350713393,"high_usd":11.474132350713393,"low_usd":11.474132350713393,"close_usd":11.474132350713393,"volume_usd":338.54771802685053,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.056051146,"high":0.056051661,"low":0.056026604,"close":0.056051661,"volume_alpha":846.483252726,"volume_tao":47.442889487,"event_count":11,"open_usd":11.543260966654296,"high_usd":11.543367026562471,"low_usd":11.538206748661258,"close_usd":11.543367026562471,"volume_usd":9770.4631116834,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.056025475,"high":0.056323445,"low":0.056025475,"close":0.056323445,"volume_alpha":5583.540679196,"volume_tao":313.963323632,"event_count":20,"open_usd":11.478958175588813,"high_usd":11.540008709610706,"low_usd":11.478958175588813,"close_usd":11.540008709610706,"volume_usd":64327.37715549191,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.056296448,"high":0.056296448,"low":0.056200414,"close":0.056200414,"volume_alpha":1400.419522875,"volume_tao":78.767691533,"event_count":9,"open_usd":11.733875040012304,"high_usd":11.733875040012304,"low_usd":11.713858662503148,"close_usd":11.713858662503148,"volume_usd":16417.558877577096,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.056193729,"high":0.056224565,"low":0.05609931,"close":0.05609931,"volume_alpha":1667.248136581,"volume_tao":93.60148532,"event_count":19,"open_usd":11.689108270858538,"high_usd":11.695522604789646,"low_usd":11.669467753429519,"close_usd":11.669467753429519,"volume_usd":19470.462553190875,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.056114448,"high":0.056130939,"low":0.056067735,"close":0.056067735,"volume_alpha":1065.572549331,"volume_tao":59.752858733,"event_count":13,"open_usd":12.00483608560832,"high_usd":12.00836408524021,"low_usd":11.994842546902085,"close_usd":11.994842546902085,"volume_usd":12783.218944543027,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.056063834,"high":0.056066593,"low":0.056026625,"close":0.05602778,"volume_alpha":724.368577202,"volume_tao":40.589134695,"event_count":8,"open_usd":11.942310293778306,"high_usd":11.942897995898367,"low_usd":11.934384303134832,"close_usd":11.934630332837143,"volume_usd":8646.00236016061,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.056027382,"high":0.056027382,"low":0.056027382,"close":0.056027382,"volume_alpha":4.803205411,"volume_tao":0.269111023,"event_count":1,"open_usd":11.895821802767932,"high_usd":11.895821802767932,"low_usd":11.895821802767932,"close_usd":11.895821802767932,"volume_usd":57.13807535694926,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.056027346,"high":0.056027346,"low":0.05597368,"close":0.055974019,"volume_alpha":938.234052475,"volume_tao":52.541392572,"event_count":17,"open_usd":11.807404860331017,"high_usd":11.807404860331017,"low_usd":11.796095094038776,"close_usd":11.796166536120785,"volume_usd":11072.762468941377,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.055975182,"high":0.056316307,"low":0.055975182,"close":0.056316307,"volume_alpha":4097.460373262,"volume_tao":230.155759231,"event_count":22,"open_usd":11.822124343020871,"high_usd":11.894170954079911,"low_usd":11.822124343020871,"close_usd":11.894170954079911,"volume_usd":48609.57850733304,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.056288574,"high":0.056300778,"low":0.056116803,"close":0.056116803,"volume_alpha":3945.172000024,"volume_tao":221.686408976,"event_count":21,"open_usd":12.105114956803225,"high_usd":12.107739482749341,"low_usd":12.068174818628025,"close_usd":12.068174818628025,"volume_usd":47674.674881892985,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.056122746,"high":0.056223075,"low":0.056094626,"close":0.056223075,"volume_alpha":1433.136268436,"volume_tao":80.495951875,"event_count":10,"open_usd":11.919288089449585,"high_usd":11.94059585394718,"low_usd":11.913315994266016,"close_usd":11.94059585394718,"volume_usd":17095.64318952951,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.056195018,"high":0.056250029,"low":0.056195018,"close":0.056227187,"volume_alpha":423.100346591,"volume_tao":23.795520086,"event_count":17,"open_usd":12.116990531042886,"high_usd":12.128852218961612,"low_usd":12.116990531042886,"close_usd":12.123926937191792,"volume_usd":5130.883516458751,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.056222502,"high":0.056432532,"low":0.056218627,"close":0.056432532,"volume_alpha":2507.840869745,"volume_tao":141.275990609,"event_count":18,"open_usd":11.982555566517876,"high_usd":12.027318713943007,"low_usd":11.981729697850199,"close_usd":12.027318713943007,"volume_usd":30109.784293968278,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.05643766,"high":0.056457333,"low":0.056415942,"close":0.056429968,"volume_alpha":186.524959112,"volume_tao":10.526712101,"event_count":8,"open_usd":12.034744723782058,"high_usd":12.038939786670047,"low_usd":12.030113585887412,"close_usd":12.033104484686119,"volume_usd":2244.712004648713,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.056461123,"high":0.056944095,"low":0.05642977,"close":0.056944095,"volume_alpha":14493.826155487,"volume_tao":821.794851407,"event_count":29,"open_usd":11.987840356192043,"high_usd":12.090385097154966,"low_usd":11.981183479057528,"close_usd":12.090385097154966,"volume_usd":174483.69711328053,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.057006254,"high":0.057490461,"low":0.056956433,"close":0.056978938,"volume_alpha":43352.517001553,"volume_tao":2478.242643896,"event_count":76,"open_usd":12.099936495101323,"high_usd":12.202712480881472,"low_usd":12.089361674027788,"close_usd":12.09413850203726,"volume_usd":526022.6116698284,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.057010328,"high":0.057021129,"low":0.056983643,"close":0.057021129,"volume_alpha":92.453883325,"volume_tao":5.271126423,"event_count":8,"open_usd":12.11806823418482,"high_usd":12.120364085824148,"low_usd":12.112396092624273,"close_usd":12.120364085824148,"volume_usd":1120.4262789880556,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.05700177,"high":0.057189293,"low":0.056991715,"close":0.057189293,"volume_alpha":3128.440036892,"volume_tao":178.676448366,"event_count":16,"open_usd":12.372322556447415,"high_usd":12.413024714340981,"low_usd":12.370140103107719,"close_usd":12.413024714340981,"volume_usd":38782.00014533888,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.05721302,"high":0.05721302,"low":0.057185034,"close":0.057185034,"volume_alpha":89.430425412,"volume_tao":5.114107488,"event_count":2,"open_usd":12.497339443383744,"high_usd":12.497339443383744,"low_usd":12.491226314909447,"close_usd":12.491226314909447,"volume_usd":1117.101268688256,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.057201062,"high":0.057208898,"low":0.057149227,"close":0.057197752,"volume_alpha":1675.903832889,"volume_tao":95.822141859,"event_count":9,"open_usd":12.574105859607158,"high_usd":12.57582839219783,"low_usd":12.562711337295095,"close_usd":12.573378245661893,"volume_usd":21063.905341991034,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.057178984,"high":0.057180535,"low":0.057178697,"close":0.057180535,"volume_alpha":179.507832152,"volume_tao":10.264346034,"event_count":6,"open_usd":12.486404994291368,"high_usd":12.486743692407202,"low_usd":12.486342320945626,"close_usd":12.486743692407202,"volume_usd":2241.466577686522,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.057165224,"high":0.057165224,"low":0.05714009,"close":0.057144206,"volume_alpha":647.314876367,"volume_tao":36.997961588,"event_count":5,"open_usd":12.473170865945495,"high_usd":12.473170865945495,"low_usd":12.467686750698354,"close_usd":12.468584841665063,"volume_usd":8072.77334518644,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.057175416,"high":0.057175416,"low":0.05714403,"close":0.05714403,"volume_alpha":506.020349053,"volume_tao":28.919046941,"event_count":4,"open_usd":12.63014777179143,"high_usd":12.63014777179143,"low_usd":12.623214550387925,"close_usd":12.623214550387925,"volume_usd":6388.26722807234,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.057142361,"high":0.057142361,"low":0.057062083,"close":0.057062083,"volume_alpha":1599.55835,"volume_tao":91.322110045,"event_count":5,"open_usd":12.681610509784974,"high_usd":12.681610509784974,"low_usd":12.663794404347808,"close_usd":12.663794404347808,"volume_usd":20267.126003463734,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.056995132,"high":0.056995132,"low":0.056678162,"close":0.056678162,"volume_alpha":4672.119388902,"volume_tao":265.636671674,"event_count":10,"open_usd":12.664662842609353,"high_usd":12.664662842609353,"low_usd":12.594230192655637,"close_usd":12.594230192655637,"volume_usd":59026.07411075263,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.056685925,"high":0.056686904,"low":0.056659382,"close":0.056660727,"volume_alpha":655.266080228,"volume_tao":37.134403355,"event_count":17,"open_usd":12.59396063515654,"high_usd":12.594178140427237,"low_usd":12.588063554053269,"close_usd":12.588362373858262,"volume_usd":8250.182281807962,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.056665845,"high":0.056701862,"low":0.056665694,"close":0.056701862,"volume_alpha":144.405512532,"volume_tao":8.186366163,"event_count":9,"open_usd":12.937384366378996,"high_usd":12.945607411014153,"low_usd":12.93734989155489,"close_usd":12.945607411014153,"volume_usd":1869.030023546816,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.056712454,"high":0.056752927,"low":0.056684086,"close":0.056725627,"volume_alpha":1823.633876927,"volume_tao":103.469087642,"event_count":7,"open_usd":12.722459090516258,"high_usd":12.73153850871196,"low_usd":12.716095219901883,"close_usd":12.725414225443048,"volume_usd":23211.501915582536,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.056741114,"high":0.056772669,"low":0.056741114,"close":0.056743703,"volume_alpha":552.715649614,"volume_tao":31.362837563,"event_count":6,"open_usd":12.682881254322197,"high_usd":12.689934487679233,"low_usd":12.682881254322197,"close_usd":12.683459952505096,"volume_usd":7010.280845210842,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.056742401,"high":0.056775384,"low":0.056593087,"close":0.056593087,"volume_alpha":2510.886893057,"volume_tao":142.304824045,"event_count":20,"open_usd":12.830266877674212,"high_usd":12.83772480481456,"low_usd":12.796504850780549,"close_usd":12.796504850780549,"volume_usd":32177.152152546743,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.056629269,"high":0.056749806,"low":0.056607402,"close":0.056652517,"volume_alpha":2651.763494247,"volume_tao":150.32131289,"event_count":30,"open_usd":12.867707339770227,"high_usd":12.895096618618481,"low_usd":12.862738563704996,"close_usd":12.872989916528104,"volume_usd":34157.08334851629,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.056656931,"high":0.056669165,"low":0.056620874,"close":0.056637245,"volume_alpha":913.100775357,"volume_tao":51.714933032,"event_count":12,"open_usd":12.868782987721573,"high_usd":12.871561759679267,"low_usd":12.86059317404832,"close_usd":12.864311604301665,"volume_usd":11746.281322815772,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.056605617,"high":0.056671123,"low":0.05658393,"close":0.056646519,"volume_alpha":1715.038370759,"volume_tao":97.112486821,"event_count":15,"open_usd":13.204264732976986,"high_usd":13.219545169997899,"low_usd":13.199205855352455,"close_usd":13.213805850355996,"volume_usd":22653.210985443773,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.056647582,"high":0.056695722,"low":0.054794521,"close":0.056507493,"volume_alpha":4456.560555848,"volume_tao":252.34822037,"event_count":28,"open_usd":13.166195479243468,"high_usd":13.177384317813326,"low_usd":12.735501661439164,"close_usd":13.133635587128536,"volume_usd":58651.506047171235,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.056508115,"high":0.056537798,"low":0.055762082,"close":0.055762082,"volume_alpha":1112.754271903,"volume_tao":62.840720698,"event_count":16,"open_usd":13.154932782602444,"high_usd":13.161842902853067,"low_usd":12.981258364890877,"close_usd":12.981258364890877,"volume_usd":14629.145863253165,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.056467479,"high":0.05647934,"low":0.056435483,"close":0.056441215,"volume_alpha":751.514567642,"volume_tao":42.424018601,"event_count":37,"open_usd":12.954072215684675,"high_usd":12.956793219938296,"low_usd":12.946732088199738,"close_usd":12.948047052906066,"volume_usd":9732.394829188388,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.056440825,"high":0.056440825,"low":0.055786147,"close":0.055786147,"volume_alpha":9317.868736143,"volume_tao":522.686291321,"event_count":23,"open_usd":12.922694794690843,"high_usd":12.922694794690843,"low_usd":12.772799679181837,"close_usd":12.772799679181837,"volume_usd":119674.28569851961,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.055702203,"high":0.055702203,"low":0.053156146,"close":0.055649402,"volume_alpha":1425.636104961,"volume_tao":79.402739622,"event_count":14,"open_usd":12.652571466724936,"high_usd":12.652571466724936,"low_usd":12.074243026988805,"close_usd":12.640577893939053,"volume_usd":18036.07009441093,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.055651184,"high":0.055682863,"low":0.055626274,"close":0.055626274,"volume_alpha":895.234614234,"volume_tao":49.821851668,"event_count":7,"open_usd":12.777918568194398,"high_usd":12.78519229811759,"low_usd":12.77219905014185,"close_usd":12.77219905014185,"volume_usd":11439.461261603425,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.055617475,"high":0.055617475,"low":0.055582006,"close":0.055594809,"volume_alpha":2761.905887353,"volume_tao":153.530702041,"event_count":11,"open_usd":12.95359629158733,"high_usd":12.95359629158733,"low_usd":12.945335378864012,"close_usd":12.94831726348429,"volume_usd":35758.091006524424,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.055594605,"high":0.055642681,"low":0.055565124,"close":0.055565124,"volume_alpha":3537.938186977,"volume_tao":196.702442497,"event_count":39,"open_usd":12.966201657393224,"high_usd":12.977414312126195,"low_usd":12.959325871675139,"close_usd":12.959325871675139,"volume_usd":45876.45754327955,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.05556748,"high":0.055595624,"low":0.055429864,"close":0.055456342,"volume_alpha":2182.78316015,"volume_tao":121.160166809,"event_count":26,"open_usd":12.91147498705468,"high_usd":12.918014433364567,"low_usd":12.87949899062982,"close_usd":12.885651330716271,"volume_usd":28152.373711778473,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.055489752,"high":0.055489752,"low":0.055451135,"close":0.055455956,"volume_alpha":250.512382589,"volume_tao":13.893244925,"event_count":14,"open_usd":12.897114580018528,"high_usd":12.897114580018528,"low_usd":12.888139087143074,"close_usd":12.889259600159429,"volume_usd":3229.11466041488,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.055485089,"high":0.055503433,"low":0.05545748,"close":0.055488796,"volume_alpha":745.537351176,"volume_tao":41.375612712,"event_count":11,"open_usd":12.902446944317354,"high_usd":12.906712639678256,"low_usd":12.896026775149279,"close_usd":12.90330896637922,"volume_usd":9621.443480160997,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.055489963,"high":0.055518397,"low":0.055407733,"close":0.055407733,"volume_alpha":2677.909312916,"volume_tao":148.464064399,"event_count":32,"open_usd":13.426276615193762,"high_usd":13.433156467488427,"low_usd":13.40638035528695,"close_usd":13.40638035528695,"volume_usd":35922.16480729883,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.055366093,"high":0.055393241,"low":0.055351865,"close":0.055351865,"volume_alpha":959.389122423,"volume_tao":53.113228037,"event_count":21,"open_usd":13.63407099586939,"high_usd":13.64075627451811,"low_usd":13.630567307029919,"close_usd":13.630567307029919,"volume_usd":13079.296057178148,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.055342759,"high":0.055342759,"low":0.05515658,"close":0.055167816,"volume_alpha":2671.779828741,"volume_tao":147.602326332,"event_count":15,"open_usd":13.775314406295585,"high_usd":13.775314406295585,"low_usd":13.728972765452387,"close_usd":13.731769507708572,"volume_usd":36739.55706335388,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.055199824,"high":0.055392498,"low":0.055165779,"close":0.055234429,"volume_alpha":7345.140036959,"volume_tao":405.907226961,"event_count":15,"open_usd":12.751648296543449,"high_usd":12.79615769722357,"low_usd":12.743783599977462,"close_usd":12.759642358069838,"volume_usd":93768.16489907487,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.055266409,"high":0.055266409,"low":0.054162487,"close":0.054162487,"volume_alpha":2167.139088673,"volume_tao":119.554285373,"event_count":11,"open_usd":12.750538926292148,"high_usd":12.750538926292148,"low_usd":12.495852568208157,"close_usd":12.495852568208157,"volume_usd":27582.42478633769,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.055125082,"high":0.055145416,"low":0.05511471,"close":0.05511471,"volume_alpha":424.00394756,"volume_tao":23.370883675,"event_count":21,"open_usd":12.693919042540319,"high_usd":12.698601450991179,"low_usd":12.691530631974159,"close_usd":12.691530631974159,"volume_usd":5381.72633145611,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.055146109,"high":0.055149543,"low":0.055110418,"close":0.055112338,"volume_alpha":341.475054964,"volume_tao":18.823633949,"event_count":7,"open_usd":12.625445453933843,"high_usd":12.626231652279927,"low_usd":12.617274165299564,"close_usd":12.617713740379495,"volume_usd":4309.583540480015,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.055116981,"high":0.055147499,"low":0.055079786,"close":0.055079786,"volume_alpha":770.098612727,"volume_tao":42.43806184,"event_count":17,"open_usd":12.579516751930958,"high_usd":12.586481968190453,"low_usd":12.57102762358795,"close_usd":12.57102762358795,"volume_usd":9685.76834489106,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.055083443,"high":0.055161487,"low":0.055083406,"close":0.055136277,"volume_alpha":885.218185434,"volume_tao":48.789512712,"event_count":9,"open_usd":12.30815586281728,"high_usd":12.325594455320616,"low_usd":12.308147595328137,"close_usd":12.31996139042121,"volume_usd":10901.804502855803,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.055142072,"high":0.055224351,"low":0.055135797,"close":0.055211906,"volume_alpha":1147.46479667,"volume_tao":63.334172528,"event_count":10,"open_usd":12.346807124138879,"high_usd":12.365230134129636,"low_usd":12.345402095058652,"close_usd":12.362443586415942,"volume_usd":14181.092298638167,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.055192459,"high":0.055201642,"low":0.054992653,"close":0.055040171,"volume_alpha":6201.59602941,"volume_tao":341.478195485,"event_count":16,"open_usd":12.382080683229713,"high_usd":12.384140831463263,"low_usd":12.337255465114438,"close_usd":12.347915829239648,"volume_usd":76608.48319983277,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.055008481,"high":0.055152786,"low":0.054949386,"close":0.055152786,"volume_alpha":3654.751744866,"volume_tao":201.223554167,"event_count":9,"open_usd":12.344080657912391,"high_usd":12.376463165608614,"low_usd":12.330819549203003,"close_usd":12.376463165608614,"volume_usd":45155.21493693402,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.055092274,"high":0.055092274,"low":0.054874521,"close":0.054874521,"volume_alpha":3966.105242603,"volume_tao":218.191641536,"event_count":5,"open_usd":12.272836240193172,"high_usd":12.272836240193172,"low_usd":12.224327679631473,"close_usd":12.224327679631473,"volume_usd":48606.276182214926,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.054904365,"high":0.05491087,"low":0.05423495,"close":0.054235685,"volume_alpha":11116.427101023,"volume_tao":606.193688704,"event_count":26,"open_usd":12.209104493475024,"high_usd":12.21055101279512,"low_usd":12.06024642573306,"close_usd":12.060409867962157,"volume_usd":134799.5207425167,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.05420825,"high":0.054210763,"low":0.054166885,"close":0.054172272,"volume_alpha":837.306229119,"volume_tao":45.368698331,"event_count":13,"open_usd":12.120338979624155,"high_usd":12.12090085741685,"low_usd":12.111090243096188,"close_usd":12.11229471411459,"volume_usd":10143.91726049132,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.054177224,"high":0.054178858,"low":0.053847276,"close":0.053900625,"volume_alpha":5694.030279869,"volume_tao":307.44123574,"event_count":43,"open_usd":12.127445208115358,"high_usd":12.127810975203573,"low_usd":12.05358711801596,"close_usd":12.065529167213752,"volume_usd":68820.00342343356,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.053936836,"high":0.05394836,"low":0.053911823,"close":0.053917592,"volume_alpha":376.773147232,"volume_tao":20.317772224,"event_count":7,"open_usd":12.091453922982302,"high_usd":12.094037350660715,"low_usd":12.085846557786175,"close_usd":12.087139840871629,"volume_usd":4554.798258172682,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.053941854,"high":0.053964028,"low":0.053922022,"close":0.053941273,"volume_alpha":345.11241079,"volume_tao":18.613630341,"event_count":8,"open_usd":12.229845085952377,"high_usd":12.234872436049315,"low_usd":12.225348720518875,"close_usd":12.229713360038861,"volume_usd":4220.133322774054,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.053972759,"high":0.053972759,"low":0.053937719,"close":0.053937983,"volume_alpha":178.053032524,"volume_tao":9.60457485,"event_count":8,"open_usd":12.203541079172098,"high_usd":12.203541079172098,"low_usd":12.195618340232363,"close_usd":12.195678032101087,"volume_usd":2171.6478071828456,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.053971645,"high":0.053971645,"low":0.053929441,"close":0.053929441,"volume_alpha":647.615951431,"volume_tao":34.93075767,"event_count":10,"open_usd":12.037590225102281,"high_usd":12.037590225102281,"low_usd":12.02817723689597,"close_usd":12.02817723689597,"volume_usd":7790.797317439713,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.053938758,"high":0.053938758,"low":0.053938142,"close":0.053938142,"volume_alpha":88.515899634,"volume_tao":4.774419512,"event_count":2,"open_usd":12.038052356217433,"high_usd":12.038052356217433,"low_usd":12.037914877333483,"close_usd":12.037914877333483,"volume_usd":1065.5549772948439,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.053977749,"high":0.053997608,"low":0.053962091,"close":0.053971432,"volume_alpha":368.737546902,"volume_tao":19.90433643,"event_count":8,"open_usd":12.099528078115823,"high_usd":12.103979625884206,"low_usd":12.096018216846002,"close_usd":12.098112073923623,"volume_usd":4461.7102782676,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.053976424,"high":0.054010707,"low":0.053975487,"close":0.053983224,"volume_alpha":182.033468493,"volume_tao":9.827126465,"event_count":37,"open_usd":12.127948871795645,"high_usd":12.135651910277256,"low_usd":12.127738337505843,"close_usd":12.129476762052477,"volume_usd":2208.054526253719,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.05398144,"high":0.054004215,"low":0.053975827,"close":0.053984225,"volume_alpha":208.496615614,"volume_tao":11.255636835,"event_count":7,"open_usd":12.08328957884311,"high_usd":12.088387570303844,"low_usd":12.082033156183652,"close_usd":12.083912977579361,"volume_usd":2519.4792742023583,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.053987105,"high":0.053991259,"low":0.053900126,"close":0.053900126,"volume_alpha":1608.507284451,"volume_tao":86.756807063,"event_count":9,"open_usd":12.058338270150436,"high_usd":12.05926609054707,"low_usd":12.038910997574893,"close_usd":12.038910997574893,"volume_usd":19377.64447276494,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.053887568,"high":0.053887568,"low":0.053878867,"close":0.053878867,"volume_alpha":256.284922539,"volume_tao":13.808609041,"event_count":4,"open_usd":11.798810567392666,"high_usd":11.798810567392666,"low_usd":11.79690546284709,"close_usd":11.79690546284709,"volume_usd":3023.4276349963448,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.053884009,"high":0.053884009,"low":0.053884009,"close":0.053884009,"volume_alpha":29.505299879,"volume_tao":1.589863847,"event_count":1,"open_usd":11.645481474189967,"high_usd":11.645481474189967,"low_usd":11.645481474189967,"close_usd":11.645481474189967,"volume_usd":343.6034237304595,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.053917177,"high":0.05415722,"low":0.053917177,"close":0.054153873,"volume_alpha":8234.633331651,"volume_tao":445.022216736,"event_count":16,"open_usd":11.65667006137779,"high_usd":11.70856636246832,"low_usd":11.65667006137779,"close_usd":11.707842754949041,"volume_usd":96211.95765636078,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.054143771,"high":0.054146976,"low":0.054073061,"close":0.054073061,"volume_alpha":1198.653885673,"volume_tao":64.855158949,"event_count":7,"open_usd":11.764452494964786,"high_usd":11.765148882925025,"low_usd":11.749088503492546,"close_usd":11.749088503492546,"volume_usd":14091.841451325969,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.054100497,"high":0.054100497,"low":0.054039658,"close":0.054039658,"volume_alpha":935.533125813,"volume_tao":50.55691145,"event_count":3,"open_usd":11.78028762376753,"high_usd":11.78028762376753,"low_usd":11.767040039022746,"close_usd":11.767040039022746,"volume_usd":11008.678131928176,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.0540145,"high":0.054048541,"low":0.0540145,"close":0.054022108,"volume_alpha":145.323384702,"volume_tao":7.851676864,"event_count":5,"open_usd":11.886829319316082,"high_usd":11.894320632886675,"low_usd":11.886829319316082,"close_usd":11.888503591918093,"volume_usd":1727.8979302370835,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.054022063,"high":0.054028098,"low":0.053944557,"close":0.053953713,"volume_alpha":1498.330540085,"volume_tao":80.875659755,"event_count":6,"open_usd":11.997992197347948,"high_usd":11.999332536440717,"low_usd":11.980778556631419,"close_usd":11.982812052030493,"volume_usd":17962.022936737114,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.053928021,"high":0.053931403,"low":0.05377244,"close":0.05377244,"volume_alpha":2442.086921572,"volume_tao":131.500265883,"event_count":10,"open_usd":12.119226536666357,"high_usd":12.119986572421183,"low_usd":12.084262869377303,"close_usd":12.084262869377303,"volume_usd":29552.011780071352,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.053765447,"high":0.053778335,"low":0.053753459,"close":0.053753459,"volume_alpha":335.638180009,"volume_tao":18.04390139,"event_count":13,"open_usd":12.21497698285945,"high_usd":12.21790500879691,"low_usd":12.21225342800701,"close_usd":12.21225342800701,"volume_usd":4099.395661303358,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.053753709,"high":0.053795342,"low":0.053747919,"close":0.053795342,"volume_alpha":510.259604498,"volume_tao":27.436089278,"event_count":21,"open_usd":12.179334765276712,"high_usd":12.18876783052404,"low_usd":12.178022886531918,"close_usd":12.18876783052404,"volume_usd":6216.376919530912,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.053775554,"high":0.053848499,"low":0.053775554,"close":0.053848499,"volume_alpha":611.340447262,"volume_tao":32.905179336,"event_count":4,"open_usd":12.42658906518991,"high_usd":12.443445377620652,"low_usd":12.42658906518991,"close_usd":12.443445377620652,"volume_usd":7603.810864037786,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.053852464,"high":0.053859058,"low":0.053827902,"close":0.053833401,"volume_alpha":62.561716353,"volume_tao":3.367871747,"event_count":11,"open_usd":12.523306568443566,"high_usd":12.52483999286612,"low_usd":12.517594713626037,"close_usd":12.518873497505266,"volume_usd":783.1933255808055,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.053834155,"high":0.053884357,"low":0.053831013,"close":0.053845104,"volume_alpha":744.616140107,"volume_tao":40.103714299,"event_count":19,"open_usd":12.51200302463624,"high_usd":12.523670851053183,"low_usd":12.51127276865835,"close_usd":12.514547764515907,"volume_usd":9320.80748008835,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.05387375,"high":0.053883481,"low":0.053848108,"close":0.053883481,"volume_alpha":57.676653579,"volume_tao":3.107488109,"event_count":9,"open_usd":12.597119386788831,"high_usd":12.59939475408279,"low_usd":12.59112360340052,"close_usd":12.59939475408279,"volume_usd":726.6135864330897,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.053855612,"high":0.053855612,"low":0.053847868,"close":0.053847868,"volume_alpha":236.361867533,"volume_tao":12.729184448,"event_count":2,"open_usd":12.536644801148153,"high_usd":12.536644801148153,"low_usd":12.534842133353012,"close_usd":12.534842133353012,"volume_usd":2963.131568031854,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.053860035,"high":0.053863591,"low":0.053859045,"close":0.053863578,"volume_alpha":28.047902499,"volume_tao":1.510633984,"event_count":5,"open_usd":13.048246323976834,"high_usd":13.049107808079622,"low_usd":13.048006484476902,"close_usd":13.049104658672046,"volume_usd":365.96939323567983,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.053869828,"high":0.053908394,"low":0.053863888,"close":0.053863888,"volume_alpha":441.506392462,"volume_tao":23.792326502,"event_count":9,"open_usd":12.947838604549647,"high_usd":12.957108104048013,"low_usd":12.946410900690799,"close_usd":12.946410900690799,"volume_usd":5718.585245429877,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.053874951,"high":0.05390608,"low":0.053874951,"close":0.053884652,"volume_alpha":70.551497548,"volume_tao":3.802036821,"event_count":4,"open_usd":13.106782320629563,"high_usd":13.114355432424299,"low_usd":13.106782320629563,"close_usd":13.109142395078493,"volume_usd":924.9654628524012,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.053914186,"high":0.053914186,"low":0.053821537,"close":0.053826243,"volume_alpha":1021.432927544,"volume_tao":55.010639092,"event_count":14,"open_usd":13.182006411669736,"high_usd":13.182006411669736,"low_usd":13.15935375190344,"close_usd":13.160504367850296,"volume_usd":13450.088947291048,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.05385407,"high":0.053856336,"low":0.053821209,"close":0.053826467,"volume_alpha":270.435913284,"volume_tao":14.55796742,"event_count":10,"open_usd":13.105100781563275,"high_usd":13.105652200580836,"low_usd":13.097104232429981,"close_usd":13.098383738694029,"volume_usd":3542.603747754157,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.053827266,"high":0.053854698,"low":0.053810605,"close":0.053810605,"volume_alpha":378.750849438,"volume_tao":20.385190642,"event_count":11,"open_usd":12.877525480823603,"high_usd":12.88408825662927,"low_usd":12.873539537119235,"close_usd":12.873539537119235,"volume_usd":4876.911488014306,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.053812817,"high":0.05383914,"low":0.053801197,"close":0.053801197,"volume_alpha":97.17513971,"volume_tao":5.229427621,"event_count":10,"open_usd":12.868920312055396,"high_usd":12.875215254566475,"low_usd":12.86614147864056,"close_usd":12.86614147864056,"volume_usd":1250.5772989418197,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.053844033,"high":0.05385035,"low":0.053829601,"close":0.053829601,"volume_alpha":198.160347305,"volume_tao":10.670351448,"event_count":5,"open_usd":12.629604894460314,"high_usd":12.631086603939957,"low_usd":12.626219738340287,"close_usd":12.626219738340287,"volume_usd":2502.827432582409,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.05383822,"high":0.053866062,"low":0.053687911,"close":0.053690434,"volume_alpha":2520.122756259,"volume_tao":135.510294198,"event_count":13,"open_usd":12.676058044532613,"high_usd":12.682613365419446,"low_usd":12.640668211647803,"close_usd":12.641262244928368,"volume_usd":31905.519069641217,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.053691377,"high":0.053691377,"low":0.053689952,"close":0.053689952,"volume_alpha":123.453650562,"volume_tao":6.628353703,"event_count":5,"open_usd":12.580091021365503,"high_usd":12.580091021365503,"low_usd":12.579757138520488,"close_usd":12.579757138520488,"volume_usd":1553.0481348158585,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.053693374,"high":0.053720676,"low":0.053689342,"close":0.05369875,"volume_alpha":266.331535194,"volume_tao":14.300327529,"event_count":10,"open_usd":12.616494654963372,"high_usd":12.622909888565005,"low_usd":12.61554724371578,"close_usd":12.617757869960164,"volume_usd":3360.1912562591815,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.053702995,"high":0.053727758,"low":0.053693449,"close":0.053727758,"volume_alpha":224.228188022,"volume_tao":12.04197713,"event_count":14,"open_usd":12.680984136684698,"high_usd":12.686831468107773,"low_usd":12.67873002265309,"close_usd":12.686831468107773,"volume_usd":2843.493569769245,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.053700494,"high":0.053729266,"low":0.053700494,"close":0.053729266,"volume_alpha":34.17889061,"volume_tao":1.83555777,"event_count":2,"open_usd":12.71041852889765,"high_usd":12.717228599619036,"low_usd":12.71041852889765,"close_usd":12.717228599619036,"volume_usd":434.459829935085,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.053710424,"high":0.05374262,"low":0.053710424,"close":0.053713502,"volume_alpha":155.001798514,"volume_tao":8.326061115,"event_count":21,"open_usd":12.694515015024999,"high_usd":12.70212457337486,"low_usd":12.694515015024999,"close_usd":12.695242503551553,"volume_usd":1967.873272428147,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.053718672,"high":0.053718672,"low":0.05369735,"close":0.05369735,"volume_alpha":338.705929259,"volume_tao":18.191343722,"event_count":4,"open_usd":12.685620288878985,"high_usd":12.685620288878985,"low_usd":12.6805851160847,"close_usd":12.6805851160847,"volume_usd":4295.870884555272,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.053703259,"high":0.053742826,"low":0.052536232,"close":0.052536232,"volume_alpha":282.535945623,"volume_tao":15.177516324,"event_count":17,"open_usd":12.723772258635831,"high_usd":12.733146764137581,"low_usd":12.447271613345775,"close_usd":12.447271613345775,"volume_usd":3595.96912281066,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.053746231,"high":0.053747797,"low":0.053715984,"close":0.053719616,"volume_alpha":323.113582104,"volume_tao":17.358406336,"event_count":7,"open_usd":12.724167811052915,"high_usd":12.72453855419939,"low_usd":12.71700697583489,"close_usd":12.71786683477997,"volume_usd":4109.521189526912,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.053669349,"high":0.053669349,"low":0.053613498,"close":0.053660201,"volume_alpha":1728.80469162,"volume_tao":92.775746574,"event_count":6,"open_usd":12.827428250493197,"high_usd":12.827428250493197,"low_usd":12.814079389205197,"close_usd":12.825241801135752,"volume_usd":22174.187962740616,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.053675282,"high":0.053759397,"low":0.053653204,"close":0.053759397,"volume_alpha":2105.899542638,"volume_tao":113.083940938,"event_count":17,"open_usd":12.937340621186324,"high_usd":12.957614839891894,"low_usd":12.932019166028725,"close_usd":12.957614839891894,"volume_usd":27256.595739935237,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.053724157,"high":0.053959748,"low":0.053648645,"close":0.053772825,"volume_alpha":9387.224789868,"volume_tao":505.129873861,"event_count":35,"open_usd":12.901640503474653,"high_usd":12.958216735798858,"low_usd":12.883506599992492,"close_usd":12.91332792818423,"volume_usd":121304.91019375362,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.053751443,"high":0.053751443,"low":0.053647174,"close":0.053650022,"volume_alpha":1855.640509455,"volume_tao":99.671204691,"event_count":12,"open_usd":13.01642901766237,"high_usd":13.01642901766237,"low_usd":12.991179276232309,"close_usd":12.991868946830404,"volume_usd":24136.3410646538,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.05365183,"high":0.053684153,"low":0.05363525,"close":0.053635313,"volume_alpha":663.415839602,"volume_tao":35.59146507,"event_count":18,"open_usd":12.841539645122971,"high_usd":12.849276139590154,"low_usd":12.837571230116136,"close_usd":12.837586309135764,"volume_usd":8518.800005972105,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.053660699,"high":0.053660699,"low":0.053449597,"close":0.053449597,"volume_alpha":2725.625286946,"volume_tao":145.95031567,"event_count":17,"open_usd":12.91717459433513,"high_usd":12.91717459433513,"low_usd":12.866358234465995,"close_usd":12.866358234465995,"volume_usd":35133.08146820295,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.053452589,"high":0.053498021,"low":0.053452589,"close":0.053498021,"volume_alpha":720.554603076,"volume_tao":38.531748921,"event_count":16,"open_usd":12.814130912162023,"high_usd":12.82502227601348,"low_usd":12.814130912162023,"close_usd":12.82502227601348,"volume_usd":9237.17417968757,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.053482472,"high":0.053552966,"low":0.053477692,"close":0.053552966,"volume_alpha":1104.892386477,"volume_tao":59.126534619,"event_count":16,"open_usd":12.866387367764025,"high_usd":12.883346253118148,"low_usd":12.865237433415105,"close_usd":12.883346253118148,"volume_usd":14224.191023211564,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.053527919,"high":0.053563817,"low":0.053527919,"close":0.053563817,"volume_alpha":71.019862838,"volume_tao":3.802931447,"event_count":6,"open_usd":12.849597352686532,"high_usd":12.858214815393548,"low_usd":12.849597352686532,"close_usd":12.858214815393548,"volume_usd":912.909352105012,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.053539643,"high":0.053602859,"low":0.053533379,"close":0.053602859,"volume_alpha":1342.27240111,"volume_tao":71.925115153,"event_count":11,"open_usd":12.913954298761526,"high_usd":12.929202225142928,"low_usd":12.912443399450385,"close_usd":12.929202225142928,"volume_usd":17348.59625453614,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.053642227,"high":0.053650089,"low":0.053617544,"close":0.053628748,"volume_alpha":97.272751476,"volume_tao":5.21842087,"event_count":7,"open_usd":12.990627171998572,"high_usd":12.992531125591443,"low_usd":12.984649648908666,"close_usd":12.987362940190087,"volume_usd":1263.7536459615376,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.05366313,"high":0.053685455,"low":0.05366313,"close":0.053685455,"volume_alpha":310.538949293,"volume_tao":16.668764801,"event_count":7,"open_usd":12.9538826641207,"high_usd":12.959271753994445,"low_usd":12.9538826641207,"close_usd":12.959271753994445,"volume_usd":4023.716532896594,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.053663445,"high":0.053673753,"low":0.053644968,"close":0.053650444,"volume_alpha":456.932290242,"volume_tao":24.515799649,"event_count":13,"open_usd":12.994258552193987,"high_usd":12.99675456819065,"low_usd":12.989784465312892,"close_usd":12.991110443543171,"volume_usd":5936.343431788486,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.0536783,"high":0.053679505,"low":0.053639576,"close":0.053640851,"volume_alpha":291.632442744,"volume_tao":15.64529696,"event_count":11,"open_usd":13.013102493151754,"high_usd":13.013394618433374,"low_usd":13.003714726010381,"close_usd":13.004023821225372,"volume_usd":3792.8520999412344,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.053673915,"high":0.053673915,"low":0.053637907,"close":0.053643591,"volume_alpha":362.651217826,"volume_tao":19.456768851,"event_count":8,"open_usd":12.953090563255037,"high_usd":12.953090563255037,"low_usd":12.944400776325915,"close_usd":12.945772492303064,"volume_usd":4695.489214739089,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.053646069,"high":0.053673584,"low":0.053646069,"close":0.053649971,"volume_alpha":63.10786515,"volume_tao":3.385983673,"event_count":5,"open_usd":13.015495729280467,"high_usd":13.022171360350308,"low_usd":13.015495729280467,"close_usd":13.01644242426264,"volume_usd":821.5001929655814,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.053657626,"high":0.053661864,"low":0.053657626,"close":0.053661864,"volume_alpha":45.140695954,"volume_tao":2.422297513,"event_count":3,"open_usd":12.955952299028928,"high_usd":12.956975589284879,"low_usd":12.955952299028928,"close_usd":12.956975589284879,"volume_usd":584.8781128051473,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.053665393,"high":0.053694929,"low":0.053665393,"close":0.053673785,"volume_alpha":54.019098251,"volume_tao":2.899918816,"event_count":3,"open_usd":12.930008586805558,"high_usd":12.937124918435142,"low_usd":12.930008586805558,"close_usd":12.932030534768568,"volume_usd":698.6993497265362,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.053674195,"high":0.053674195,"low":0.053639118,"close":0.053639118,"volume_alpha":1017.04103173,"volume_tao":54.563205811,"event_count":11,"open_usd":13.063203556059431,"high_usd":13.063203556059431,"low_usd":13.054666530191863,"close_usd":13.054666530191863,"volume_usd":13279.570642470891,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.053621482,"high":0.053621482,"low":0.053579807,"close":0.053600616,"volume_alpha":1081.960028191,"volume_tao":57.987494309,"event_count":5,"open_usd":12.9957109838557,"high_usd":12.9957109838557,"low_usd":12.985610624166796,"close_usd":12.990653896746673,"volume_usd":14053.85842781707,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.053582238,"high":0.053583503,"low":0.053573886,"close":0.053573886,"volume_alpha":644.881837396,"volume_tao":34.550921934,"event_count":12,"open_usd":12.817991637621164,"high_usd":12.818294252070034,"low_usd":12.815993664595897,"close_usd":12.815993664595897,"volume_usd":8265.302924116639,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.053578222,"high":0.053605569,"low":0.053458666,"close":0.053458666,"volume_alpha":2070.006597205,"volume_tao":110.771821164,"event_count":6,"open_usd":12.80366473254741,"high_usd":12.810199884450006,"low_usd":12.775094263360051,"close_usd":12.775094263360051,"volume_usd":26471.301343250165,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.053452174,"high":0.053453191,"low":0.053417702,"close":0.053417702,"volume_alpha":755.980053242,"volume_tao":40.395181295,"event_count":14,"open_usd":12.712219548480274,"high_usd":12.712461415673193,"low_usd":12.704021273284297,"close_usd":12.704021273284297,"volume_usd":9606.950941278905,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.053435832,"high":0.053435832,"low":0.053271924,"close":0.053271924,"volume_alpha":2919.932518965,"volume_tao":155.664127243,"event_count":4,"open_usd":12.74262399981661,"high_usd":12.74262399981661,"low_usd":12.703537530374868,"close_usd":12.703537530374868,"volume_usd":37120.58686982095,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.053210708,"high":0.053233484,"low":0.053199897,"close":0.053205963,"volume_alpha":391.59998506,"volume_tao":20.836782208,"event_count":10,"open_usd":12.657180165389722,"high_usd":12.66259787070285,"low_usd":12.65460856317071,"close_usd":12.656051476782821,"volume_usd":4956.425433648487,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.053149083,"high":0.053149083,"low":0.053024494,"close":0.053025464,"volume_alpha":6037.864747173,"volume_tao":320.418081043,"event_count":11,"open_usd":12.56072342456564,"high_usd":12.56072342456564,"low_usd":12.531279304697321,"close_usd":12.531508544808988,"volume_usd":75724.40894626877,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.053119242,"high":0.053405701,"low":0.052895323,"close":0.053374254,"volume_alpha":6725.040249969,"volume_tao":358.111393326,"event_count":18,"open_usd":12.651892458466202,"high_usd":12.720121000992464,"low_usd":12.598559635919388,"close_usd":12.712630983304685,"volume_usd":85294.6440107719,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.05337564,"high":0.053424454,"low":0.053349115,"close":0.053389575,"volume_alpha":1014.819967147,"volume_tao":54.191548631,"event_count":15,"open_usd":12.491973670760206,"high_usd":12.503398043428422,"low_usd":12.485765790131198,"close_usd":12.495235002204701,"volume_usd":12682.92799254816,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.053393386,"high":0.053407731,"low":0.053377993,"close":0.053407731,"volume_alpha":568.484980319,"volume_tao":30.3503447,"event_count":17,"open_usd":12.45153443099498,"high_usd":12.454879737872739,"low_usd":12.447944726654141,"close_usd":12.454879737872739,"volume_usd":7077.812259829636,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.053380926,"high":0.053410586,"low":0.053376061,"close":0.053388559,"volume_alpha":405.014348539,"volume_tao":21.625297692,"event_count":13,"open_usd":12.440526284587689,"high_usd":12.447438603973097,"low_usd":12.439392487089037,"close_usd":12.442305169748472,"volume_usd":5039.816738086549,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.053389295,"high":0.053418254,"low":0.053366734,"close":0.053367939,"volume_alpha":533.869436759,"volume_tao":28.498208787,"event_count":67,"open_usd":12.444479629428708,"high_usd":12.451229665846844,"low_usd":12.4392208990986,"close_usd":12.439501771845721,"volume_usd":6642.630863078969,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.053398928,"high":0.053398928,"low":0.053373105,"close":0.053373105,"volume_alpha":38.398096431,"volume_tao":2.049451428,"event_count":4,"open_usd":12.42475480504818,"high_usd":12.42475480504818,"low_usd":12.418746361520423,"close_usd":12.418746361520423,"volume_usd":476.8622223606409,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.053375136,"high":0.053423014,"low":0.053375136,"close":0.053396346,"volume_alpha":354.344100999,"volume_tao":18.924568533,"event_count":7,"open_usd":12.282300415147906,"high_usd":12.293317754368859,"low_usd":12.282300415147906,"close_usd":12.287181107007976,"volume_usd":4354.7848936508735,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.053403484,"high":0.053436736,"low":0.053403484,"close":0.053410034,"volume_alpha":418.829690514,"volume_tao":22.37367479,"event_count":10,"open_usd":12.285547407010785,"high_usd":12.293197076878352,"low_usd":12.285547407010785,"close_usd":12.287054243821581,"volume_usd":5147.095689516943,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.053413968,"high":0.053439984,"low":0.053406696,"close":0.053439984,"volume_alpha":166.113442962,"volume_tao":8.873969335,"event_count":9,"open_usd":12.350943031945596,"high_usd":12.356958726827488,"low_usd":12.349261523136358,"close_usd":12.356958726827488,"volume_usd":2051.933114645539,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.053419335,"high":0.053419335,"low":0.053316057,"close":0.053317504,"volume_alpha":1538.396418739,"volume_tao":82.102890692,"event_count":21,"open_usd":12.294730171752146,"high_usd":12.294730171752146,"low_usd":12.270960217620779,"close_usd":12.271293251990423,"volume_usd":18896.395609922904,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.053321485,"high":0.053339139,"low":0.053296637,"close":0.053296637,"volume_alpha":799.486684285,"volume_tao":42.620925459,"event_count":25,"open_usd":12.30219992837514,"high_usd":12.306273015190623,"low_usd":12.296467059835933,"close_usd":12.296467059835933,"volume_usd":9833.393539752164,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.053294071,"high":0.053294071,"low":0.053286428,"close":0.053292427,"volume_alpha":250.315135238,"volume_tao":13.339221372,"event_count":10,"open_usd":12.326280950445788,"high_usd":12.326280950445788,"low_usd":12.324513215995472,"close_usd":12.325900712916505,"volume_usd":3085.202297483766,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.053292989,"high":0.053296075,"low":0.05324602,"close":0.05324602,"volume_alpha":892.601671425,"volume_tao":47.552403124,"event_count":14,"open_usd":12.378543773207117,"high_usd":12.37926056892079,"low_usd":12.367634123863114,"close_usd":12.367634123863114,"volume_usd":11045.15837142527,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.053248263,"high":0.053279933,"low":0.053248263,"close":0.053253331,"volume_alpha":47.944192179,"volume_tao":2.553362317,"event_count":12,"open_usd":12.367396267745557,"high_usd":12.374751915004877,"low_usd":12.367396267745557,"close_usd":12.368573357114368,"volume_usd":593.041759680836,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.053248401,"high":0.053248401,"low":0.053248401,"close":0.053248401,"volume_alpha":506.633617269,"volume_tao":26.977429971,"event_count":1,"open_usd":12.342165154788814,"high_usd":12.342165154788814,"low_usd":12.342165154788814,"close_usd":12.342165154788814,"volume_usd":6252.955767701486,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.05325869,"high":0.053259578,"low":0.05325869,"close":0.053259578,"volume_alpha":2.890809447,"volume_tao":0.153962391,"event_count":2,"open_usd":12.374514419640505,"high_usd":12.374720744069528,"low_usd":12.374514419640505,"close_usd":12.374720744069528,"volume_usd":35.772750465920765,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.053256702,"high":0.053256702,"low":0.05323893,"close":0.05323893,"volume_alpha":394.303828246,"volume_tao":20.995266941,"event_count":4,"open_usd":12.388592458705748,"high_usd":12.388592458705748,"low_usd":12.384458329912416,"close_usd":12.384458329912416,"volume_usd":4883.926265163523,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.053229809,"high":0.053253978,"low":0.053229809,"close":0.053232965,"volume_alpha":352.799068572,"volume_tao":18.7817489,"event_count":5,"open_usd":12.385801886972049,"high_usd":12.39142566153427,"low_usd":12.385801886972049,"close_usd":12.386536242241954,"volume_usd":4370.239633327544,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.053236057,"high":0.053238477,"low":0.053231018,"close":0.053231018,"volume_alpha":242.133392318,"volume_tao":12.890187726,"event_count":10,"open_usd":12.34739554351634,"high_usd":12.3479568303377,"low_usd":12.346226814469713,"close_usd":12.346226814469713,"volume_usd":2989.7076427561387,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.053234354,"high":0.053241527,"low":0.053234354,"close":0.053241527,"volume_alpha":29.546260928,"volume_tao":1.573087764,"event_count":2,"open_usd":12.513452902380989,"high_usd":12.51513901277633,"low_usd":12.513452902380989,"close_usd":12.51513901277633,"volume_usd":369.7754958410094,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.053241734,"high":0.053268153,"low":0.053233936,"close":0.053268153,"volume_alpha":262.67111755,"volume_tao":13.985195565,"event_count":8,"open_usd":12.491019708650324,"high_usd":12.4972178585769,"low_usd":12.489190223312976,"close_usd":12.4972178585769,"volume_usd":3281.060557339175,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.053278317,"high":0.053306671,"low":0.053257387,"close":0.053269517,"volume_alpha":795.660553385,"volume_tao":42.392983869,"event_count":11,"open_usd":12.461030276421992,"high_usd":12.467661868265589,"low_usd":12.45613505115267,"close_usd":12.458972083284388,"volume_usd":9915.107782017178,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.053260496,"high":0.053295638,"low":0.053260496,"close":0.05327228,"volume_alpha":135.416082177,"volume_tao":7.215779154,"event_count":9,"open_usd":12.396776154893324,"high_usd":12.404955716488757,"low_usd":12.396776154893324,"close_usd":12.399518968445216,"volume_usd":1679.5262093556832,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.053277913,"high":0.053318413,"low":0.052147239,"close":0.053318413,"volume_alpha":170.783176624,"volume_tao":9.103934067,"event_count":5,"open_usd":12.192146980690604,"high_usd":12.201415023016473,"low_usd":11.933402919239747,"close_usd":12.201415023016473,"volume_usd":2083.3492904907966,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.053325032,"high":0.053339609,"low":0.053318271,"close":0.053318271,"volume_alpha":331.440442614,"volume_tao":17.676394067,"event_count":7,"open_usd":12.094509320468202,"high_usd":12.097815491243018,"low_usd":12.092975875959146,"close_usd":12.092975875959146,"volume_usd":4009.1361369572237,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.053321675,"high":0.053323324,"low":0.053292904,"close":0.053292904,"volume_alpha":938.879603059,"volume_tao":50.050194368,"event_count":21,"open_usd":12.053196025985008,"high_usd":12.053568777220727,"low_usd":12.046692432411408,"close_usd":12.046692432411408,"volume_usd":11313.688173827151,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.053286068,"high":0.053332375,"low":0.053251055,"close":0.053251055,"volume_alpha":1648.38326841,"volume_tao":87.837023983,"event_count":10,"open_usd":12.133912932746874,"high_usd":12.144457623456212,"low_usd":12.125940028956819,"close_usd":12.125940028956819,"volume_usd":20001.603445037847,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.053242879,"high":0.053242879,"low":0.053232229,"close":0.053236405,"volume_alpha":328.339411283,"volume_tao":17.480278971,"event_count":8,"open_usd":12.182995543820214,"high_usd":12.182995543820214,"low_usd":12.180558618827076,"close_usd":12.181514168007485,"volume_usd":3999.824292154209,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.053276263,"high":0.053279195,"low":0.053248459,"close":0.053279195,"volume_alpha":151.034904287,"volume_tao":8.045852255,"event_count":4,"open_usd":12.180889461837058,"high_usd":12.181559823568364,"low_usd":12.174532457206368,"close_usd":12.181559823568364,"volume_usd":1839.5741635337192,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.053262166,"high":0.053307187,"low":0.053262166,"close":0.053279846,"volume_alpha":593.517981596,"volume_tao":31.628575838,"event_count":6,"open_usd":12.179292261029428,"high_usd":12.189587071737723,"low_usd":12.179292261029428,"close_usd":12.183335091115891,"volume_usd":7232.407126122805,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.053301001,"high":0.053301001,"low":0.053276048,"close":0.053291623,"volume_alpha":278.123333657,"volume_tao":14.820736585,"event_count":11,"open_usd":12.311009175738628,"high_usd":12.311009175738628,"low_usd":12.305245745292693,"close_usd":12.308843125535367,"volume_usd":3423.16693243979,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.053301674,"high":0.053302174,"low":0.053301674,"close":0.053302168,"volume_alpha":0.928906532,"volume_tao":0.049512341,"event_count":4,"open_usd":12.298021392062035,"high_usd":12.298136754493166,"low_usd":12.298021392062035,"close_usd":12.298135370143992,"volume_usd":11.423728057566636,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.053334223,"high":0.053334985,"low":0.05330797,"close":0.053334985,"volume_alpha":15.731392609,"volume_tao":0.839017674,"event_count":4,"open_usd":12.409152351924906,"high_usd":12.409329644731669,"low_usd":12.403044126129716,"close_usd":12.409329644731669,"volume_usd":195.2123337884507,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.053319862,"high":0.053359962,"low":0.053319862,"close":0.053359962,"volume_alpha":196.499471108,"volume_tao":10.483266026,"event_count":3,"open_usd":12.654312570877503,"high_usd":12.663829435982896,"low_usd":12.654312570877503,"close_usd":12.663829435982896,"volume_usd":2487.975776393886,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.053344131,"high":0.053377738,"low":0.053344131,"close":0.053352032,"volume_alpha":183.968199509,"volume_tao":9.815989495,"event_count":5,"open_usd":12.730237793766085,"high_usd":12.738257890701117,"low_usd":12.730237793766085,"close_usd":12.73212331719524,"volume_usd":2342.5234999602835,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.053350174,"high":0.053379207,"low":0.053348578,"close":0.053353759,"volume_alpha":64.789100432,"volume_tao":3.456578724,"event_count":13,"open_usd":12.932573757977691,"high_usd":12.939611624694214,"low_usd":12.93218687287179,"close_usd":12.933442795010679,"volume_usd":837.9065323833134,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.053357161,"high":0.05342323,"low":0.05335508,"close":0.053422722,"volume_alpha":997.676819436,"volume_tao":53.288444595,"event_count":18,"open_usd":12.833499786220749,"high_usd":12.849390745962324,"low_usd":12.832999262719223,"close_usd":12.849268561465076,"volume_usd":12816.972070871025,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.053424833,"high":0.053440627,"low":0.053415315,"close":0.053415315,"volume_alpha":332.853844864,"volume_tao":17.781273687,"event_count":7,"open_usd":12.81691976067918,"high_usd":12.820708830655313,"low_usd":12.814636338618094,"close_usd":12.814636338618094,"volume_usd":4265.82817935912,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.053443569,"high":0.053443569,"low":0.05341941,"close":0.053423604,"volume_alpha":65.415044432,"volume_tao":3.494601005,"event_count":4,"open_usd":12.809213526296698,"high_usd":12.809213526296698,"low_usd":12.803423160956731,"close_usd":12.804428367804523,"volume_usd":837.576743092439,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.053428257,"high":0.053464356,"low":0.053422606,"close":0.053464356,"volume_alpha":4284.616510483,"volume_tao":228.937237467,"event_count":9,"open_usd":12.889868616614898,"high_usd":12.898577704152435,"low_usd":12.888505280963642,"close_usd":12.898577704152435,"volume_usd":55232.40094469852,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.053495216,"high":0.053596033,"low":0.053488919,"close":0.053572304,"volume_alpha":2032.714659689,"volume_tao":108.838280496,"event_count":7,"open_usd":13.272532208528196,"high_usd":13.297545601869148,"low_usd":13.270969879378669,"close_usd":13.291658273238188,"volume_usd":27003.52837913555,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.053565204,"high":0.053610005,"low":0.052158273,"close":0.053515943,"volume_alpha":2256.779369273,"volume_tao":120.88826243,"event_count":34,"open_usd":13.7649912374697,"high_usd":13.776504035450081,"low_usd":13.403443227931184,"close_usd":13.752332324916152,"volume_usd":31065.425851115728,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.0535162,"high":0.053980295,"low":0.0535162,"close":0.053833618,"volume_alpha":9055.831098554,"volume_tao":487.353437912,"event_count":17,"open_usd":13.560827601737639,"high_usd":13.678427735637811,"low_usd":13.560827601737639,"close_usd":13.641260270269566,"volume_usd":123493.74493403456,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.053831445,"high":0.053858707,"low":0.053811978,"close":0.053811978,"volume_alpha":467.440326431,"volume_tao":25.159580604,"event_count":19,"open_usd":13.609870062377164,"high_usd":13.616762544599043,"low_usd":13.604948341615177,"close_usd":13.604948341615177,"volume_usd":6360.9405774700035,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.053807432,"high":0.053826996,"low":0.053797864,"close":0.053806006,"volume_alpha":480.280510621,"volume_tao":25.841093797,"event_count":7,"open_usd":13.71379840649762,"high_usd":13.718784646168466,"low_usd":13.711359828437374,"close_usd":13.71343496457518,"volume_usd":6586.070692529131,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.053806951,"high":0.053840344,"low":0.053805966,"close":0.053816542,"volume_alpha":340.932963783,"volume_tao":18.346165999,"event_count":15,"open_usd":13.826736490630987,"high_usd":13.835317467680433,"low_usd":13.82648337583466,"close_usd":13.829201083536125,"volume_usd":4714.402101720032,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.053823482,"high":0.053857415,"low":0.053823318,"close":0.053857415,"volume_alpha":46.697885423,"volume_tao":2.513533329,"event_count":3,"open_usd":13.808292581787585,"high_usd":13.816998016195894,"low_usd":13.808250507958483,"close_usd":13.816998016195894,"volume_usd":644.8412910355104,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.053831101,"high":0.053874345,"low":0.053791639,"close":0.053795912,"volume_alpha":829.287063787,"volume_tao":44.625806102,"event_count":16,"open_usd":13.907968337289988,"high_usd":13.919140989745634,"low_usd":13.897772813952539,"close_usd":13.898876799336476,"volume_usd":11529.660117720021,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.053821451,"high":0.053821451,"low":0.053297643,"close":0.053297643,"volume_alpha":16305.655619745,"volume_tao":871.993141614,"event_count":40,"open_usd":13.644721700895733,"high_usd":13.644721700895733,"low_usd":13.511926797527135,"close_usd":13.511926797527135,"volume_usd":221066.20169740115,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.053299601,"high":0.053329254,"low":0.053193631,"close":0.053193631,"volume_alpha":2031.129334982,"volume_tao":108.16670357,"event_count":28,"open_usd":13.527730178763438,"high_usd":13.535256272307569,"low_usd":13.500834413314019,"close_usd":13.500834413314019,"volume_usd":27453.300827172192,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.05319297,"high":0.053258009,"low":0.053188476,"close":0.053193033,"volume_alpha":1552.503199433,"volume_tao":82.632928206,"event_count":24,"open_usd":13.480572685052357,"high_usd":13.497055370017366,"low_usd":13.479433780914336,"close_usd":13.480588650998216,"volume_usd":20941.47393649379,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.053223808,"high":0.053229939,"low":0.053079515,"close":0.053082829,"volume_alpha":2165.185900829,"volume_tao":115.05177093,"event_count":12,"open_usd":13.37560864564712,"high_usd":13.377149419591865,"low_usd":13.339346552218812,"close_usd":13.340179389415498,"volume_usd":28913.51670944552,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.05308739,"high":0.053110004,"low":0.05308739,"close":0.053091801,"volume_alpha":755.198145674,"volume_tao":40.10196914,"event_count":9,"open_usd":13.317820439889568,"high_usd":13.323493523298408,"low_usd":13.317820439889568,"close_usd":13.318927009754095,"volume_usd":10060.220031395642,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.053090801,"high":0.053117714,"low":0.053086947,"close":0.053117714,"volume_alpha":379.229836334,"volume_tao":20.137302371,"event_count":10,"open_usd":13.31376626472201,"high_usd":13.320515332069526,"low_usd":13.312799783632675,"close_usd":13.320515332069526,"volume_usd":5049.9019023940955,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.053099215,"high":0.053132273,"low":0.053082542,"close":0.053082542,"volume_alpha":439.411109363,"volume_tao":23.329971641,"event_count":12,"open_usd":13.298362604657132,"high_usd":13.306641771702912,"low_usd":13.29418695724488,"close_usd":13.29418695724488,"volume_usd":5842.843861973964,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.053110215,"high":0.053114123,"low":0.053084532,"close":0.053088239,"volume_alpha":296.852903486,"volume_tao":15.759525432,"event_count":12,"open_usd":13.38811754552227,"high_usd":13.389102681119404,"low_usd":13.381643329160658,"close_usd":13.382577796319968,"volume_usd":3972.689226456034,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.053114438,"high":0.053114438,"low":0.053080336,"close":0.053080336,"volume_alpha":112.839199758,"volume_tao":5.989975675,"event_count":4,"open_usd":13.382497040235359,"high_usd":13.382497040235359,"low_usd":13.37390483948448,"close_usd":13.37390483948448,"volume_usd":1509.209826182653,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.053107605,"high":0.053107811,"low":0.053080393,"close":0.053086306,"volume_alpha":110.335962004,"volume_tao":5.857043544,"event_count":9,"open_usd":13.460789583098277,"high_usd":13.460841796385886,"low_usd":13.453892359882595,"close_usd":13.455391084007038,"volume_usd":1484.5412577883753,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.053113056,"high":0.053146755,"low":0.053083235,"close":0.053146755,"volume_alpha":1025.416605954,"volume_tao":54.486351416,"event_count":6,"open_usd":13.41126459357452,"high_usd":13.419773729361,"low_usd":13.403734668701716,"close_usd":13.419773729361,"volume_usd":13758.027321539543,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.053146793,"high":0.053146793,"low":0.053143661,"close":0.053143661,"volume_alpha":3.197473227,"volume_tao":0.169935261,"event_count":5,"open_usd":13.048585318434691,"high_usd":13.048585318434691,"low_usd":13.047816350696277,"close_usd":13.047816350696277,"volume_usd":41.72245636286968,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.053114056,"high":0.053114056,"low":0.053056031,"close":0.053056031,"volume_alpha":1324.90488179,"volume_tao":70.353069533,"event_count":8,"open_usd":13.036978954608275,"high_usd":13.036978954608275,"low_usd":13.022736572067556,"close_usd":13.022736572067556,"volume_usd":17268.338288716146,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.053054333,"high":0.053054333,"low":0.053052043,"close":0.053052043,"volume_alpha":65.450532558,"volume_tao":3.472285254,"event_count":3,"open_usd":13.00074846819751,"high_usd":13.00074846819751,"low_usd":13.000187313013594,"close_usd":13.000187313013594,"volume_usd":850.8693756848344,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.053051072,"high":0.053064325,"low":0.053037948,"close":0.053037948,"volume_alpha":210.081225592,"volume_tao":11.143775949,"event_count":5,"open_usd":13.035848524028138,"high_usd":13.039105085940573,"low_usd":13.032623660333973,"close_usd":13.032623660333973,"volume_usd":2738.2778477477686,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.053064177,"high":0.05306419,"low":0.052874659,"close":0.052874659,"volume_alpha":2400.746041752,"volume_tao":127.131717078,"event_count":8,"open_usd":13.090651762315833,"high_usd":13.090654969347064,"low_usd":13.043898674244938,"close_usd":13.043898674244938,"volume_usd":31362.72209052368,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.052897753,"high":0.052897753,"low":0.052871134,"close":0.052871882,"volume_alpha":10.330043006,"volume_tao":0.546170119,"event_count":3,"open_usd":13.002132556048538,"high_usd":13.002132556048538,"low_usd":12.995589673848809,"close_usd":12.995773530337985,"volume_usd":134.24722001690327,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.052898485,"high":0.052898498,"low":0.052804196,"close":0.052804196,"volume_alpha":1023.322567053,"volume_tao":54.068879321,"event_count":13,"open_usd":12.96957931300428,"high_usd":12.969582500326773,"low_usd":12.94646166296489,"close_usd":12.94646166296489,"volume_usd":13256.535016436981,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.052802527,"high":0.052833847,"low":0.049689441,"close":0.052833847,"volume_alpha":227.587835771,"volume_tao":12.023157272,"event_count":14,"open_usd":12.94203723678655,"high_usd":12.949713850564073,"low_usd":12.179011729819452,"close_usd":12.949713850564073,"volume_usd":2946.9072402153215,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.05281405,"high":0.052814764,"low":0.052809127,"close":0.052809127,"volume_alpha":163.991092261,"volume_tao":8.660238593,"event_count":5,"open_usd":13.009992668110756,"high_usd":13.01016855189102,"low_usd":13.008779956835914,"close_usd":13.008779956835914,"volume_usd":2133.3270332235425,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.052830028,"high":0.052832943,"low":0.052830028,"close":0.052832943,"volume_alpha":75.799935443,"volume_tao":4.004733385,"event_count":2,"open_usd":13.004859592255578,"high_usd":13.005577160788977,"low_usd":13.004859592255578,"close_usd":13.005577160788977,"volume_usd":985.8218393589228,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.052809501,"high":0.05283695,"low":0.052777502,"close":0.052777502,"volume_alpha":949.827352029,"volume_tao":50.129680118,"event_count":5,"open_usd":12.969487608927775,"high_usd":12.9762288100116,"low_usd":12.961628973149374,"close_usd":12.961628973149374,"volume_usd":12311.350283917927,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.052772108,"high":0.052772108,"low":0.052745512,"close":0.052745747,"volume_alpha":8.821960415,"volume_tao":0.465327407,"event_count":4,"open_usd":13.055688756164301,"high_usd":13.055688756164301,"low_usd":13.04910897166604,"close_usd":13.049167110083738,"volume_usd":115.12084746557764,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.052773084,"high":0.052774431,"low":0.052720244,"close":0.052720244,"volume_alpha":669.099320119,"volume_tao":35.281526574,"event_count":10,"open_usd":13.021150184073319,"high_usd":13.02148254079702,"low_usd":13.008112523137557,"close_usd":13.008112523137557,"volume_usd":8705.31000696165,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.052705421,"high":0.052743646,"low":0.052687372,"close":0.052694748,"volume_alpha":969.552560801,"volume_tao":51.113836097,"event_count":22,"open_usd":12.797571544975131,"high_usd":12.806853079265629,"low_usd":12.793189009660306,"close_usd":12.794979999769572,"volume_usd":12411.113733243681,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.052691249,"high":0.052691249,"low":0.052630489,"close":0.052630489,"volume_alpha":957.447041041,"volume_tao":50.419734117,"event_count":10,"open_usd":12.630412286549388,"high_usd":12.630412286549388,"low_usd":12.615847745660812,"close_usd":12.615847745660812,"volume_usd":12085.916378180942,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.052627157,"high":0.052667389,"low":0.05260997,"close":0.05260997,"volume_alpha":835.914820448,"volume_tao":43.99947914,"event_count":20,"open_usd":12.595069057621577,"high_usd":12.604697638134226,"low_usd":12.590955754448212,"close_usd":12.590955754448212,"volume_usd":10530.237806075675,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.052636167,"high":0.052636167,"low":0.052588348,"close":0.052624716,"volume_alpha":810.150826351,"volume_tao":42.620463341,"event_count":17,"open_usd":12.273001692006563,"high_usd":12.273001692006563,"low_usd":12.261851893277676,"close_usd":12.270331700052644,"volume_usd":9937.673058492208,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.05262498,"high":0.05262498,"low":0.052601917,"close":0.052601917,"volume_alpha":102.693559198,"volume_tao":5.401967442,"event_count":2,"open_usd":12.324478403008051,"high_usd":12.324478403008051,"low_usd":12.319077176339487,"close_usd":12.319077176339487,"volume_usd":1265.1108099743058,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.052589761,"high":0.052605028,"low":0.05257312,"close":0.052605028,"volume_alpha":635.791306263,"volume_tao":33.438491202,"event_count":8,"open_usd":12.274609998107907,"high_usd":12.278173362292831,"low_usd":12.27072593814843,"close_usd":12.278173362292831,"volume_usd":7804.645440957842,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.052616615,"high":0.052637448,"low":0.052597192,"close":0.052607986,"volume_alpha":503.915305089,"volume_tao":26.511217119,"event_count":14,"open_usd":12.281329257121598,"high_usd":12.286191921365843,"low_usd":12.276795703259172,"close_usd":12.279315148267205,"volume_usd":6188.026091102168,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.052631009,"high":0.052651261,"low":0.052604488,"close":0.052651261,"volume_alpha":298.718078091,"volume_tao":15.719739825,"event_count":11,"open_usd":12.379351580014886,"high_usd":12.384115057534355,"low_usd":12.373113569581653,"close_usd":12.384115057534355,"volume_usd":3697.4435743771637,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.052652093,"high":0.052652093,"low":0.052511552,"close":0.052511552,"volume_alpha":1713.601474246,"volume_tao":90.083769259,"event_count":18,"open_usd":12.346480035104753,"high_usd":12.346480035104753,"low_usd":12.31352433378793,"close_usd":12.31352433378793,"volume_usd":21123.898315746475,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.052543514,"high":0.052548582,"low":0.052543514,"close":0.052548582,"volume_alpha":145.63978516,"volume_tao":7.652441357,"event_count":3,"open_usd":12.33266331007911,"high_usd":12.333852837251873,"low_usd":12.33266331007911,"close_usd":12.333852837251873,"volume_usd":1796.1300181789495,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.052522184,"high":0.052522288,"low":0.049429658,"close":0.05249195,"volume_alpha":672.580235987,"volume_tao":35.314197546,"event_count":10,"open_usd":12.354931210011415,"high_usd":12.35495567420441,"low_usd":11.627468201329755,"close_usd":12.347819186828916,"volume_usd":8307.051386469077,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.052492065,"high":0.052518632,"low":0.052492065,"close":0.052518632,"volume_alpha":3.108341918,"volume_tao":0.1631758,"event_count":3,"open_usd":12.325710169771002,"high_usd":12.331948391530432,"low_usd":12.325710169771002,"close_usd":12.331948391530432,"volume_usd":38.315460013251894,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.052489362,"high":0.052489362,"low":0.052489362,"close":0.052489362,"volume_alpha":88.515899634,"volume_tao":4.64614312,"event_count":1,"open_usd":12.310698665754565,"high_usd":12.310698665754565,"low_usd":12.310698665754565,"close_usd":12.310698665754565,"volume_usd":1089.6925725309588,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.052484533,"high":0.052484533,"low":0.052470779,"close":0.052470779,"volume_alpha":225.687034115,"volume_tao":11.843601586,"event_count":6,"open_usd":12.327985451168242,"high_usd":12.327985451168242,"low_usd":12.3247548020188,"close_usd":12.3247548020188,"volume_usd":2781.9195426896745,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.052472775,"high":0.052472775,"low":0.052472775,"close":0.052472775,"volume_alpha":71.871899475,"volume_tao":3.771318039,"event_count":1,"open_usd":12.32215678446539,"high_usd":12.32215678446539,"low_usd":12.32215678446539,"close_usd":12.32215678446539,"volume_usd":885.6168205443787,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.052475739,"high":0.052475739,"low":0.052470386,"close":0.052470386,"volume_alpha":83.875123798,"volume_tao":4.401169825,"event_count":5,"open_usd":12.298231276987162,"high_usd":12.298231276987162,"low_usd":12.296976746164342,"close_usd":12.296976746164342,"volume_usd":1031.459593111154,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.052469886,"high":0.052484586,"low":0.05245478,"close":0.052484586,"volume_alpha":208.101328528,"volume_tao":10.91800762,"event_count":10,"open_usd":12.267451056807998,"high_usd":12.270887914485469,"low_usd":12.263919276394674,"close_usd":12.270887914485469,"volume_usd":2552.6284565628134,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.052484685,"high":0.052484685,"low":0.052484685,"close":0.052484685,"volume_alpha":0.047751892,"volume_tao":0.002506243,"event_count":1,"open_usd":12.283766604111324,"high_usd":12.283766604111324,"low_usd":12.283766604111324,"close_usd":12.283766604111324,"volume_usd":0.5865730939451723,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.052488848,"high":0.052495055,"low":0.052488848,"close":0.052495055,"volume_alpha":4.861101724,"volume_tao":0.255183218,"event_count":3,"open_usd":12.286665001674374,"high_usd":12.288117945158014,"low_usd":12.286665001674374,"close_usd":12.288117945158014,"volume_usd":59.73365453963177,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.052469213,"high":0.052469213,"low":0.052467375,"close":0.052467375,"volume_alpha":190.69701724,"volume_tao":10.005721261,"event_count":2,"open_usd":12.281804639763442,"high_usd":12.281804639763442,"low_usd":12.28137440733499,"close_usd":12.28137440733499,"volume_usd":2342.103240761959,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.052470846,"high":0.05252416,"low":0.052470846,"close":0.052498527,"volume_alpha":417.100361523,"volume_tao":21.898217433,"event_count":12,"open_usd":12.27335325131185,"high_usd":12.285823825070857,"low_usd":12.27335325131185,"close_usd":12.279828060034195,"volume_usd":5122.169330550614,"usd_per_tao":233.90804964935862},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.052512231,"high":0.052803981,"low":0.052512231,"close":0.052585263,"volume_alpha":7555.440355533,"volume_tao":397.921053702,"event_count":16,"open_usd":12.408801057897945,"high_usd":12.477742476681728,"low_usd":12.408801057897945,"close_usd":12.426058743233394,"volume_usd":94029.96403137477,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.052592348,"high":0.052622182,"low":0.052566677,"close":0.052595694,"volume_alpha":1329.399228482,"volume_tao":69.931973519,"event_count":18,"open_usd":12.405319903712812,"high_usd":12.412357055087142,"low_usd":12.399264707864774,"close_usd":12.406109147813453,"volume_usd":16495.336983265475,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.052569239,"high":0.053314867,"low":0.052569239,"close":0.053314867,"volume_alpha":11256.418951178,"volume_tao":596.054888479,"event_count":3,"open_usd":12.439829543418695,"high_usd":12.616272752398764,"low_usd":12.439829543418695,"close_usd":12.616272752398764,"volume_usd":141048.66937868742,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.053321357,"high":0.05355356,"low":0.052523172,"close":0.053504214,"volume_alpha":7594.158273792,"volume_tao":406.156906222,"event_count":32,"open_usd":12.606285089946919,"high_usd":12.661182740371325,"low_usd":12.417577445756256,"close_usd":12.649516312901211,"volume_usd":96023.99562121736,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.053506111,"high":0.053506111,"low":0.053258514,"close":0.053285315,"volume_alpha":3576.075561468,"volume_tao":190.889806141,"event_count":20,"open_usd":12.658962662494364,"high_usd":12.658962662494364,"low_usd":12.60038391102529,"close_usd":12.606724735502658,"volume_usd":45162.44749295471,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.053263901,"high":0.053298126,"low":0.053263901,"close":0.053281067,"volume_alpha":154.160925999,"volume_tao":8.216119699,"event_count":7,"open_usd":12.612950125929032,"high_usd":12.621054643434423,"low_usd":12.612950125929032,"close_usd":12.617015053540356,"volume_usd":1945.5861483399433,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.053285215,"high":0.053290432,"low":0.053284519,"close":0.053289548,"volume_alpha":16.391917224,"volume_tao":0.873489366,"event_count":11,"open_usd":12.616276020899306,"high_usd":12.617511243690489,"low_usd":12.616111229819634,"close_usd":12.617301940077798,"volume_usd":206.81502256819905,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.053293201,"high":0.053328856,"low":0.053290532,"close":0.053328856,"volume_alpha":171.785383503,"volume_tao":9.158338275,"event_count":7,"open_usd":12.613978840882735,"high_usd":12.622418030256474,"low_usd":12.613347114717024,"close_usd":12.622418030256474,"volume_usd":2167.688993170001,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.053301436,"high":0.053301436,"low":0.053267873,"close":0.053267873,"volume_alpha":657.653038744,"volume_tao":35.044388317,"event_count":5,"open_usd":12.619028021905597,"high_usd":12.619028021905597,"low_usd":12.611082036407211,"close_usd":12.611082036407211,"volume_usd":8296.701765835429,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.053272346,"high":0.053299564,"low":0.053272335,"close":0.053278098,"volume_alpha":1.449531137,"volume_tao":0.077250825,"event_count":7,"open_usd":12.643655645981516,"high_usd":12.650115564592427,"low_usd":12.643653035242124,"close_usd":12.6450208253426,"volume_usd":18.334706522366783,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.053283792,"high":0.053358057,"low":0.053283792,"close":0.053303237,"volume_alpha":1194.582982694,"volume_tao":63.705219974,"event_count":30,"open_usd":12.609804894208628,"high_usd":12.627379978963639,"low_usd":12.609804894208628,"close_usd":12.61440662480933,"volume_usd":15076.07406422543,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.053353713,"high":0.053383486,"low":0.053353713,"close":0.053383486,"volume_alpha":635.398418176,"volume_tao":33.902817,"event_count":2,"open_usd":12.603975968259396,"high_usd":12.611009371473584,"low_usd":12.603975968259396,"close_usd":12.611009371473584,"volume_usd":8009.007559123319,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.053361704,"high":0.053361704,"low":0.053358665,"close":0.053358665,"volume_alpha":295.241822668,"volume_tao":15.753709961,"event_count":2,"open_usd":12.611348960413272,"high_usd":12.611348960413272,"low_usd":12.610630732046902,"close_usd":12.610630732046902,"volume_usd":3723.1857089741657,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.053350917,"high":0.053380833,"low":0.053350917,"close":0.053358019,"volume_alpha":24.049310869,"volume_tao":1.283738529,"event_count":4,"open_usd":12.611429800434511,"high_usd":12.618501535188571,"low_usd":12.611429800434511,"close_usd":12.61310861646016,"volume_usd":303.4582955827463,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.053359899,"high":0.053359899,"low":0.053338833,"close":0.053338833,"volume_alpha":496.749736784,"volume_tao":26.502599875,"event_count":5,"open_usd":12.592207149105986,"high_usd":12.592207149105986,"low_usd":12.587235860914397,"close_usd":12.587235860914397,"volume_usd":6254.2514860433,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.053372769,"high":0.053372769,"low":0.053323267,"close":0.053328188,"volume_alpha":784.399638544,"volume_tao":41.843960734,"event_count":19,"open_usd":12.607132754515199,"high_usd":12.607132754515199,"low_usd":12.595439932551736,"close_usd":12.596602317442896,"volume_usd":9883.923540640346,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.053362777,"high":0.053366151,"low":0.053336228,"close":0.05334663,"volume_alpha":96.955312541,"volume_tao":5.173086645,"event_count":6,"open_usd":12.626189909006937,"high_usd":12.626988232616538,"low_usd":12.619908138553082,"close_usd":12.622369360303844,"volume_usd":1224.0062842965904,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.05337591,"high":0.05337591,"low":0.052755063,"close":0.052755063,"volume_alpha":9932.456324351,"volume_tao":526.451061366,"event_count":3,"open_usd":12.609910087728407,"high_usd":12.609910087728407,"low_usd":12.463236713012437,"close_usd":12.463236713012437,"volume_usd":124372.59710259647,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.052692171,"high":0.052699069,"low":0.052650504,"close":0.052650504,"volume_alpha":799.82409916,"volume_tao":42.113812622,"event_count":4,"open_usd":12.449870774318796,"high_usd":12.451500602943645,"low_usd":12.440025881696066,"close_usd":12.440025881696066,"volume_usd":9950.46351302883,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.052609382,"high":0.052609382,"low":0.052071006,"close":0.052575679,"volume_alpha":932.278444155,"volume_tao":49.035920592,"event_count":9,"open_usd":12.431097878611302,"high_usd":12.431097878611302,"low_usd":12.303884737208211,"close_usd":12.423134179440632,"volume_usd":11586.722848159734,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.052601696,"high":0.052614603,"low":0.052587617,"close":0.052587978,"volume_alpha":137.266210497,"volume_tao":7.220750212,"event_count":5,"open_usd":12.453260102289349,"high_usd":12.456315787568778,"low_usd":12.449926950275009,"close_usd":12.450012415711273,"volume_usd":1709.4863352637326,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.052581186,"high":0.052602438,"low":0.052574642,"close":0.052602438,"volume_alpha":426.393762204,"volume_tao":22.420495029,"event_count":5,"open_usd":12.447236769565386,"high_usd":12.452267631285142,"low_usd":12.445687646701932,"close_usd":12.452267631285142,"volume_usd":5307.47271689206,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.052577457,"high":0.052577457,"low":0.052572368,"close":0.052572436,"volume_alpha":209.522854079,"volume_tao":11.015878743,"event_count":3,"open_usd":12.491217274368248,"high_usd":12.491217274368248,"low_usd":12.490008242811067,"close_usd":12.49002439807652,"volume_usd":2617.1241953924773,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.052574227,"high":0.052574227,"low":0.052476255,"close":0.052479406,"volume_alpha":1595.778463519,"volume_tao":83.817711855,"event_count":13,"open_usd":12.540368526214664,"high_usd":12.540368526214664,"low_usd":12.51699956664346,"close_usd":12.517751164973685,"volume_usd":19992.780791351848,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.052507151,"high":0.052507151,"low":0.052481443,"close":0.052485519,"volume_alpha":25.859604039,"volume_tao":1.357379925,"event_count":6,"open_usd":12.525583124049874,"high_usd":12.525583124049874,"low_usd":12.519450479546784,"close_usd":12.520422809521678,"volume_usd":323.8030393518034,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.052517475,"high":0.052518629,"low":0.052492298,"close":0.052492298,"volume_alpha":324.106359966,"volume_tao":17.013819035,"event_count":8,"open_usd":12.539015989372004,"high_usd":12.539291517173973,"low_usd":12.533004755862311,"close_usd":12.533004755862311,"volume_usd":4062.201180086186,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.052485539,"high":0.052518344,"low":0.052482636,"close":0.052518344,"volume_alpha":327.503473857,"volume_tao":17.192753414,"event_count":7,"open_usd":12.61801591236934,"high_usd":12.62590254209425,"low_usd":12.617318003937962,"close_usd":12.62590254209425,"volume_usd":4133.299196094648,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.052519605,"high":0.052519605,"low":0.052499503,"close":0.052499503,"volume_alpha":0.841377926,"volume_tao":0.044178276,"event_count":2,"open_usd":12.512279071557645,"high_usd":12.512279071557645,"low_usd":12.507489967871576,"close_usd":12.507489967871576,"volume_usd":10.525039520238156,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.052506894,"high":0.052539694,"low":0.052491785,"close":0.052491785,"volume_alpha":1229.418625941,"volume_tao":64.543385641,"event_count":6,"open_usd":12.545746783420988,"high_usd":12.553583858958081,"low_usd":12.542136711034098,"close_usd":12.542136711034098,"volume_usd":15421.688679522276,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.052463741,"high":0.052506056,"low":0.052463741,"close":0.052479825,"volume_alpha":285.750760801,"volume_tao":14.999362477,"event_count":6,"open_usd":12.486136376600214,"high_usd":12.49620715788087,"low_usd":12.486136376600214,"close_usd":12.489964296867686,"volume_usd":3569.781374337793,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.052506036,"high":0.052619523,"low":0.052480661,"close":0.052619523,"volume_alpha":1536.974967345,"volume_tao":80.791010844,"event_count":13,"open_usd":12.449912054257394,"high_usd":12.476821401771298,"low_usd":12.443895288520656,"close_usd":12.476821401771298,"volume_usd":19156.673335278167,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.052596193,"high":0.052641494,"low":0.052589958,"close":0.052589958,"volume_alpha":882.97692085,"volume_tao":46.439360308,"event_count":11,"open_usd":12.419570106917947,"high_usd":12.430267058794549,"low_usd":12.41809783268668,"close_usd":12.41809783268668,"volume_usd":10965.75356824074,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.052593691,"high":0.052600924,"low":0.052570125,"close":0.052600924,"volume_alpha":398.098044508,"volume_tao":20.931463547,"event_count":8,"open_usd":12.368372194531387,"high_usd":12.370073167297932,"low_usd":12.362830216898818,"close_usd":12.370073167297932,"volume_usd":4922.418008760064,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.052613927,"high":0.052617341,"low":0.052586519,"close":0.052587207,"volume_alpha":370.647864551,"volume_tao":19.495569033,"event_count":8,"open_usd":12.02689332515709,"high_usd":12.02767372335493,"low_usd":12.020628195161073,"close_usd":12.020785463456361,"volume_usd":4456.446086473016,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.052618888,"high":0.052633935,"low":0.052593314,"close":0.052633935,"volume_alpha":306.018722627,"volume_tao":16.101935797,"event_count":8,"open_usd":12.0640990389983,"high_usd":12.067548912325911,"low_usd":12.058235607053039,"close_usd":12.067548912325911,"volume_usd":3691.74179763358,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.052613363,"high":0.052675841,"low":0.052613363,"close":0.052675841,"volume_alpha":520.133732959,"volume_tao":27.387529624,"event_count":13,"open_usd":11.977296231107317,"high_usd":11.991519186479456,"low_usd":11.977296231107317,"close_usd":11.991519186479456,"volume_usd":6234.700400065192,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.052657733,"high":0.052657865,"low":0.052657733,"close":0.052657865,"volume_alpha":3.805305955,"volume_tao":0.200379149,"event_count":2,"open_usd":11.951243384938575,"high_usd":11.951273343769632,"low_usd":11.951243384938575,"close_usd":11.951273343769632,"volume_usd":45.478220244799964,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.052696061,"high":0.052745373,"low":0.052671307,"close":0.052745373,"volume_alpha":595.23719709,"volume_tao":31.383411734,"event_count":4,"open_usd":12.033500350612607,"high_usd":12.044761077847786,"low_usd":12.027847608035149,"close_usd":12.044761077847786,"volume_usd":7166.613385097395,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.052695049,"high":0.052697342,"low":0.052655933,"close":0.052697342,"volume_alpha":844.270267119,"volume_tao":44.486028076,"event_count":10,"open_usd":12.012143509225922,"high_usd":12.012666211938784,"low_usd":12.003226789070546,"close_usd":12.012666211938784,"volume_usd":10140.849350085346,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.052672171,"high":0.052703334,"low":0.052672171,"close":0.052677422,"volume_alpha":300.91873721,"volume_tao":15.85176451,"event_count":6,"open_usd":12.096753396641544,"high_usd":12.10391032826108,"low_usd":12.096753396641544,"close_usd":12.097959347542748,"volume_usd":3640.5350783643303,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.05267232,"high":0.05267232,"low":0.05267232,"close":0.05267232,"volume_alpha":295.052999199,"volume_tao":15.541126067,"event_count":1,"open_usd":12.12208590982195,"high_usd":12.12208590982195,"low_usd":12.12208590982195,"close_usd":12.12208590982195,"volume_usd":3576.657821784712,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.052670345,"high":0.052704401,"low":0.052634433,"close":0.052634433,"volume_alpha":739.294166597,"volume_tao":38.92841746,"event_count":17,"open_usd":12.121181001861522,"high_usd":12.129018409043862,"low_usd":12.112916467954657,"close_usd":12.112916467954657,"volume_usd":8958.71090551403,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.052631529,"high":0.052652861,"low":0.051461988,"close":0.052623898,"volume_alpha":359.68440095,"volume_tao":18.929136051,"event_count":9,"open_usd":12.143422909711655,"high_usd":12.148344740835162,"low_usd":11.87358026513929,"close_usd":12.141662245296528,"volume_usd":4367.429727963294,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.05262002,"high":0.052997061,"low":0.05262002,"close":0.052738179,"volume_alpha":10848.67489628,"volume_tao":572.980354911,"event_count":33,"open_usd":12.145666058910995,"high_usd":12.23269403944992,"low_usd":12.145666058910995,"close_usd":12.172939324026723,"volume_usd":132254.37863887753,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.052741744,"high":0.052936581,"low":0.052741672,"close":0.052910105,"volume_alpha":2440.936755406,"volume_tao":129.01865055,"event_count":13,"open_usd":12.207980319419333,"high_usd":12.253078681382767,"low_usd":12.207963653785695,"close_usd":12.246950357546206,"volume_usd":29863.57725964542,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.05289592,"high":0.05289592,"low":0.052760098,"close":0.052760098,"volume_alpha":2277.083669244,"volume_tao":120.312587931,"event_count":6,"open_usd":12.193475442231687,"high_usd":12.193475442231687,"low_usd":12.162165991114952,"close_usd":12.162165991114952,"volume_usd":27734.248432166205,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.052759937,"high":0.052812324,"low":0.052647631,"close":0.052652703,"volume_alpha":5802.141721062,"volume_tao":305.873736058,"event_count":23,"open_usd":11.98409596500033,"high_usd":11.995995350614049,"low_usd":11.958586346187758,"close_usd":11.95973841986697,"volume_usd":69477.34236476161,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.052652979,"high":0.052652979,"low":0.052629586,"close":0.052629586,"volume_alpha":1092.089098941,"volume_tao":57.48405823,"event_count":4,"open_usd":11.91471303924036,"high_usd":11.91471303924036,"low_usd":11.909419494840394,"close_usd":11.909419494840394,"volume_usd":13007.926068939672,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.052606763,"high":0.052638044,"low":0.052606763,"close":0.052609868,"volume_alpha":252.740877431,"volume_tao":13.299109748,"event_count":4,"open_usd":12.039200885038207,"high_usd":12.046359627021342,"low_usd":12.039200885038207,"close_usd":12.039911472738652,"volume_usd":3043.5374601615736,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.052609965,"high":0.052640815,"low":0.052609965,"close":0.052640815,"volume_alpha":58.028185171,"volume_tao":3.053201462,"event_count":8,"open_usd":11.994433682252032,"high_usd":12.00146710793664,"low_usd":11.994433682252032,"close_usd":12.00146710793664,"volume_usd":696.09288762146,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.052642886,"high":0.052648428,"low":0.052620665,"close":0.052632576,"volume_alpha":216.10756549,"volume_tao":11.374141054,"event_count":6,"open_usd":12.010260824762128,"high_usd":12.011525209573607,"low_usd":12.005191193781275,"close_usd":12.007908640098405,"volume_usd":2594.964127084044,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.052633784,"high":0.052661621,"low":0.052625207,"close":0.052661038,"volume_alpha":626.700358735,"volume_tao":32.991128445,"event_count":17,"open_usd":12.033229668657313,"high_usd":12.03959381329655,"low_usd":12.031268779604227,"close_usd":12.039460526795683,"volume_usd":7542.490686340511,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.052639176,"high":0.052674369,"low":0.052639176,"close":0.052649628,"volume_alpha":202.126199808,"volume_tao":10.643256141,"event_count":7,"open_usd":12.04816021817601,"high_usd":12.05621526262728,"low_usd":12.04816021817601,"close_usd":12.050552492906911,"volume_usd":2436.049820191975,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.052656851,"high":0.05271481,"low":0.052656851,"close":0.052677192,"volume_alpha":942.200000279,"volume_tao":49.648071825,"event_count":6,"open_usd":12.071155507703622,"high_usd":12.084442137815078,"low_usd":12.071155507703622,"close_usd":12.075818516780679,"volume_usd":11381.417313716953,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.052725773,"high":0.052962929,"low":0.052725773,"close":0.052845846,"volume_alpha":21363.557002379,"volume_tao":1128.784743195,"event_count":35,"open_usd":12.039000263792744,"high_usd":12.093150653329188,"low_usd":12.039000263792744,"close_usd":12.066416815441489,"volume_usd":257738.0860986112,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.052893691,"high":0.052916494,"low":0.052857222,"close":0.052863774,"volume_alpha":1339.558191889,"volume_tao":70.840489393,"event_count":12,"open_usd":12.111982817631601,"high_usd":12.117204414744014,"low_usd":12.10363188025088,"close_usd":12.105132204957302,"volume_usd":16221.57149745193,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.052856072,"high":0.052863845,"low":0.052821383,"close":0.052836043,"volume_alpha":55025.041146324,"volume_tao":2907.311534735,"event_count":11,"open_usd":12.074606056915876,"high_usd":12.076381745296208,"low_usd":12.06668159348794,"close_usd":12.070030569643308,"volume_usd":664155.3210131207,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.052836969,"high":0.052867163,"low":0.052815985,"close":0.052815985,"volume_alpha":440.62704167,"volume_tao":23.27776789,"event_count":7,"open_usd":12.079953698644873,"high_usd":12.08685685998967,"low_usd":12.07515619127059,"close_usd":12.07515619127059,"volume_usd":5321.924471462441,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.052815812,"high":0.05284099,"low":0.052802565,"close":0.052802565,"volume_alpha":335.613288653,"volume_tao":17.723342469,"event_count":5,"open_usd":12.147630471392077,"high_usd":12.153421408394214,"low_usd":12.144583662969357,"close_usd":12.144583662969357,"volume_usd":4076.3666576089313,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.052807301,"high":0.052849184,"low":0.052807301,"close":0.052849184,"volume_alpha":539.277842583,"volume_tao":28.492760434,"event_count":6,"open_usd":12.11032527081988,"high_usd":12.119930320570816,"low_usd":12.11032527081988,"close_usd":12.119930320570816,"volume_usd":6534.259282050544,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.05285912,"high":0.05285912,"low":0.052694722,"close":0.052694722,"volume_alpha":2715.911724376,"volume_tao":143.303018278,"event_count":11,"open_usd":12.125036892682381,"high_usd":12.125036892682381,"low_usd":12.087326620262349,"close_usd":12.087326620262349,"volume_usd":32871.420928942585,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.052673343,"high":0.052673343,"low":0.052659958,"close":0.052661636,"volume_alpha":272.452601708,"volume_tao":14.348869641,"event_count":6,"open_usd":12.122105734670782,"high_usd":12.122105734670782,"low_usd":12.119025345691892,"close_usd":12.119411516234033,"volume_usd":3302.2114233609514,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.052666796,"high":0.052692271,"low":0.052535812,"close":0.052535812,"volume_alpha":4365.991075444,"volume_tao":229.769419229,"event_count":19,"open_usd":12.110970389376265,"high_usd":12.116828482028593,"low_usd":12.080850020074093,"close_usd":12.080850020074093,"volume_usd":52836.527831816464,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.052505438,"high":0.052538642,"low":0.052505438,"close":0.052538642,"volume_alpha":52.146105871,"volume_tao":2.738292723,"event_count":3,"open_usd":12.14403106775496,"high_usd":12.15171085146753,"low_usd":12.14403106775496,"close_usd":12.15171085146753,"volume_usd":633.3422435352187,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.052511287,"high":0.052537285,"low":0.052258089,"close":0.052258089,"volume_alpha":3869.234487149,"volume_tao":202.706162272,"event_count":12,"open_usd":12.092626673599808,"high_usd":12.098613655184554,"low_usd":12.034318659010447,"close_usd":12.034318659010447,"volume_usd":46680.4392890511,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.052260302,"high":0.052288204,"low":0.052242559,"close":0.052250157,"volume_alpha":1063.148298201,"volume_tao":55.554056521,"event_count":10,"open_usd":12.03184692961924,"high_usd":12.038270784441782,"low_usd":12.027761973124495,"close_usd":12.029511254500083,"volume_usd":12790.16536069936,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.052224012,"high":0.052251081,"low":0.052224012,"close":0.052226163,"volume_alpha":26.610618775,"volume_tao":1.389869957,"event_count":6,"open_usd":11.901822007914154,"high_usd":11.907991017294977,"low_usd":11.901822007914154,"close_usd":11.90231221956505,"volume_usd":316.75055609211523,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.052233992,"high":0.052234214,"low":0.052220924,"close":0.052220924,"volume_alpha":369.085452803,"volume_tao":19.276463845,"event_count":6,"open_usd":11.915552478851648,"high_usd":11.915603121212092,"low_usd":11.91257142314766,"close_usd":11.91257142314766,"volume_usd":4397.322658237263,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.052220888,"high":0.052220888,"low":0.052215452,"close":0.052215452,"volume_alpha":211.056281442,"volume_tao":11.021001503,"event_count":3,"open_usd":11.929882789233062,"high_usd":11.929882789233062,"low_usd":11.928640932854782,"close_usd":11.928640932854782,"volume_usd":2517.752209628289,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.052217845,"high":0.05224591,"low":0.052217845,"close":0.052220744,"volume_alpha":91.185106161,"volume_tao":4.762380962,"event_count":4,"open_usd":11.935867504009892,"high_usd":11.942282554678874,"low_usd":11.935867504009892,"close_usd":11.93653015257178,"volume_usd":1088.5770595483434,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.052222898,"high":0.052223719,"low":0.052199767,"close":0.052199767,"volume_alpha":1012.517057458,"volume_tao":52.8557252,"event_count":7,"open_usd":11.837379504515809,"high_usd":11.837565600825004,"low_usd":11.832136394006719,"close_usd":11.832136394006719,"volume_usd":11980.822630310555,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.052175387,"high":0.052176871,"low":0.052128797,"close":0.052128797,"volume_alpha":889.816328546,"volume_tao":46.405767472,"event_count":7,"open_usd":11.800302246104312,"high_usd":11.800637876552694,"low_usd":11.78976516888731,"close_usd":11.78976516888731,"volume_usd":10495.410070116703,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.052124559,"high":0.052311617,"low":0.05211125,"close":0.052311617,"volume_alpha":3811.978596333,"volume_tao":198.991797466,"event_count":31,"open_usd":11.818042728730926,"high_usd":11.860453820146605,"low_usd":11.815025219639354,"close_usd":11.860453820146605,"volume_usd":45116.80501930306,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.052331665,"high":0.052530772,"low":0.052323278,"close":0.052525001,"volume_alpha":6511.165808555,"volume_tao":341.407911542,"event_count":20,"open_usd":11.828046903964703,"high_usd":11.873049235438538,"low_usd":11.826151267176085,"close_usd":11.871744869168465,"volume_usd":77165.30309332616,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.052526068,"high":0.052527657,"low":0.052368011,"close":0.052373728,"volume_alpha":2192.290491282,"volume_tao":114.953864542,"event_count":10,"open_usd":11.79097358356409,"high_usd":11.791330279919588,"low_usd":11.755493183399787,"close_usd":11.756776527052642,"volume_usd":25804.672456033197,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.052399752,"high":0.05241116,"low":0.052356701,"close":0.052356701,"volume_alpha":1245.11765289,"volume_tao":65.200845642,"event_count":8,"open_usd":11.702166903516085,"high_usd":11.704714593437123,"low_usd":11.692552545277074,"close_usd":11.692552545277074,"volume_usd":14560.969257126893,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.052356612,"high":0.052373654,"low":0.05234419,"close":0.052347398,"volume_alpha":285.610931708,"volume_tao":14.952012513,"event_count":10,"open_usd":11.512018974525365,"high_usd":11.515766119725743,"low_usd":11.509287661435405,"close_usd":11.509993027108614,"volume_usd":3287.6048541299174,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.052349834,"high":0.052557803,"low":0.052349834,"close":0.052428718,"volume_alpha":6237.965743649,"volume_tao":327.379736037,"event_count":18,"open_usd":11.554472664849522,"high_usd":11.600374856738728,"low_usd":11.554472664849522,"close_usd":11.571883666032333,"volume_usd":72258.11281589103,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.052439733,"high":0.052542013,"low":0.05243907,"close":0.05250366,"volume_alpha":1578.141299457,"volume_tao":82.848161899,"event_count":14,"open_usd":11.590793400109575,"high_usd":11.613400424995898,"low_usd":11.590646856723774,"close_usd":11.604923232725023,"volume_usd":18311.991179477187,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.05253954,"high":0.052548292,"low":0.052516174,"close":0.052516174,"volume_alpha":537.727128594,"volume_tao":28.245450757,"event_count":12,"open_usd":11.589071033516257,"high_usd":11.591001532901773,"low_usd":11.583917006020599,"close_usd":11.583917006020599,"volume_usd":6230.327391457148,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.052536541,"high":0.052536541,"low":0.05248841,"close":0.05248841,"volume_alpha":437.49849602,"volume_tao":22.9688603,"event_count":13,"open_usd":11.580315358085112,"high_usd":11.580315358085112,"low_usd":11.569706129767244,"close_usd":11.569706129767244,"volume_usd":5062.88843206867,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.052516654,"high":0.052582421,"low":0.052491038,"close":0.052582421,"volume_alpha":1355.394026257,"volume_tao":71.249963753,"event_count":6,"open_usd":11.598856746173631,"high_usd":11.613382081539163,"low_usd":11.59319918249088,"close_usd":11.613382081539163,"volume_usd":15736.305720107583,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.052587497,"high":0.052587497,"low":0.052516632,"close":0.052519492,"volume_alpha":1240.364865163,"volume_tao":65.180711078,"event_count":8,"open_usd":11.565866253686977,"high_usd":11.565866253686977,"low_usd":11.550280512611156,"close_usd":11.550909528620144,"volume_usd":14335.563197623975,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.052518868,"high":0.052546162,"low":0.052474099,"close":0.052474099,"volume_alpha":1178.196149329,"volume_tao":61.86382959,"event_count":16,"open_usd":11.480797450319026,"high_usd":11.48676400857784,"low_usd":11.47101079952805,"close_usd":11.47101079952805,"volume_usd":13523.636819891903,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.052473596,"high":0.052507102,"low":0.052473596,"close":0.05249113,"volume_alpha":227.142590933,"volume_tao":11.925970842,"event_count":4,"open_usd":11.512353536173872,"high_usd":11.51970452690039,"low_usd":11.512353536173872,"close_usd":11.516200377676851,"volume_usd":2616.477677558161,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.052523537,"high":0.052538743,"low":0.052497302,"close":0.052538743,"volume_alpha":132.390889816,"volume_tao":6.95501134,"event_count":8,"open_usd":11.550960121330007,"high_usd":11.554304220178585,"low_usd":11.54519052818964,"close_usd":11.554304220178585,"volume_usd":1529.5439572498321,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.05254318,"high":0.05254318,"low":0.052511313,"close":0.052511313,"volume_alpha":203.117870345,"volume_tao":10.666048576,"event_count":3,"open_usd":11.560441020164511,"high_usd":11.560441020164511,"low_usd":11.553429709201039,"close_usd":11.553429709201039,"volume_usd":2346.721791126035,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.052517342,"high":0.05252157,"low":0.052517342,"close":0.05252157,"volume_alpha":80.499855887,"volume_tao":4.227666964,"event_count":2,"open_usd":11.587844138048373,"high_usd":11.588777037604022,"low_usd":11.587844138048373,"close_usd":11.588777037604022,"volume_usd":932.8260719365455,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.052525337,"high":0.052525337,"low":0.052525294,"close":0.052525294,"volume_alpha":36.927554905,"volume_tao":1.939630695,"event_count":2,"open_usd":11.57834058589074,"high_usd":11.57834058589074,"low_usd":11.578331107252932,"close_usd":11.578331107252932,"volume_usd":427.55946139970433,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.052533583,"high":0.052624299,"low":0.052522413,"close":0.052623118,"volume_alpha":1562.181892591,"volume_tao":82.144441517,"event_count":10,"open_usd":11.576456957417081,"high_usd":11.596447405609982,"low_usd":11.573995502918264,"close_usd":11.596187156929313,"volume_usd":18101.594012969097,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.052599161,"high":0.052647269,"low":0.052599161,"close":0.052647269,"volume_alpha":234.280959413,"volume_tao":12.332322311,"event_count":7,"open_usd":11.470147146405411,"high_usd":11.480637919041865,"low_usd":11.470147146405411,"close_usd":11.480637919041865,"volume_usd":2689.2739137810286,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.052627879,"high":0.052627879,"low":0.052627863,"close":0.052627863,"volume_alpha":1.008485418,"volume_tao":0.053074434,"event_count":3,"open_usd":11.39368016817259,"high_usd":11.39368016817259,"low_usd":11.393676704250307,"close_usd":11.393676704250307,"volume_usd":11.490357156570665,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.052659124,"high":0.052659124,"low":0.052605881,"close":0.05260651,"volume_alpha":542.01795982,"volume_tao":28.51977481,"event_count":12,"open_usd":11.377235675979772,"high_usd":11.377235675979772,"low_usd":11.365732291322326,"close_usd":11.365868189542741,"volume_usd":6161.822962327312,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.05260754,"high":0.052634341,"low":0.05220339,"close":0.052511989,"volume_alpha":2102.153043846,"volume_tao":110.449542128,"event_count":14,"open_usd":11.405386301953838,"high_usd":11.411196795245838,"low_usd":11.317766031666828,"close_usd":11.384670715052454,"volume_usd":23945.611120454683,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.052514868,"high":0.052627591,"low":0.052459941,"close":0.052627591,"volume_alpha":4787.633684952,"volume_tao":251.813168226,"event_count":15,"open_usd":11.36983839908496,"high_usd":11.394243721666369,"low_usd":11.35794631713692,"close_usd":11.394243721666369,"volume_usd":54519.32259434063,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.052765817,"high":0.052803496,"low":0.052759138,"close":0.052780183,"volume_alpha":1611.515098329,"volume_tao":85.059950081,"event_count":16,"open_usd":11.518924214265194,"high_usd":11.527149644480161,"low_usd":11.517466170038814,"close_usd":11.52206035191397,"volume_usd":18568.823044135173,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.052767401,"high":0.05355369,"low":0.052765351,"close":0.053230485,"volume_alpha":18810.665783086,"volume_tao":1001.918310057,"event_count":26,"open_usd":11.492567629830926,"high_usd":11.663818806463487,"low_usd":11.492121146525047,"close_usd":11.593425812865044,"volume_usd":218214.53624172212,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.053199145,"high":0.05337033,"low":0.053199097,"close":0.053292593,"volume_alpha":4261.483246963,"volume_tao":227.151176972,"event_count":28,"open_usd":11.55949231433457,"high_usd":11.59668862062538,"low_usd":11.559481884549822,"close_usd":11.579797366940017,"volume_usd":49357.03918549603,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.053330363,"high":0.053809917,"low":0.053330363,"close":0.053540259,"volume_alpha":12977.38418879,"volume_tao":695.543420943,"event_count":32,"open_usd":11.570495081740736,"high_usd":11.674538573783517,"low_usd":11.570495081740736,"close_usd":11.616033879886121,"volume_usd":150904.31188623465,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.05358113,"high":0.05402445,"low":0.053540528,"close":0.05402445,"volume_alpha":7632.489995454,"volume_tao":410.296279524,"event_count":27,"open_usd":11.657270521018724,"high_usd":11.753720543020462,"low_usd":11.64843702874832,"close_usd":11.753720543020462,"volume_usd":89265.28283705072,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.053981988,"high":0.053994749,"low":0.053869264,"close":0.053875871,"volume_alpha":2699.201686332,"volume_tao":145.573929414,"event_count":17,"open_usd":11.753379752041305,"high_usd":11.756158176559792,"low_usd":11.728836602960373,"close_usd":11.730275130567428,"volume_usd":31695.492103766122,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.053873416,"high":0.053874727,"low":0.053637063,"close":0.053637063,"volume_alpha":4580.032660477,"volume_tao":246.090227188,"event_count":15,"open_usd":11.714131179349307,"high_usd":11.714416240648855,"low_usd":11.662739041033207,"close_usd":11.662739041033207,"volume_usd":53509.38212709781,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.05354415,"high":0.053551748,"low":0.053526797,"close":0.053529765,"volume_alpha":844.77454709,"volume_tao":45.232480637,"event_count":6,"open_usd":11.654291954527164,"high_usd":11.65594571708144,"low_usd":11.650514941944335,"close_usd":11.651160949743899,"volume_usd":9845.193829224945,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.05356951,"high":0.05360457,"low":0.053557584,"close":0.05360457,"volume_alpha":525.266845067,"volume_tao":28.144374432,"event_count":11,"open_usd":11.651229062569179,"high_usd":11.658854521359705,"low_usd":11.64863518859497,"close_usd":11.658854521359705,"volume_usd":6121.32822066036,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.053613539,"high":0.053646585,"low":0.053579365,"close":0.053622686,"volume_alpha":1197.305614027,"volume_tao":64.184623026,"event_count":12,"open_usd":11.604335024900612,"high_usd":11.61148763713971,"low_usd":11.596938263699286,"close_usd":11.606314839224616,"volume_usd":13892.383956236392,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.053652627,"high":0.053699224,"low":0.053615161,"close":0.053689198,"volume_alpha":1220.084664896,"volume_tao":65.480157184,"event_count":11,"open_usd":11.666808760546179,"high_usd":11.676941317295267,"low_usd":11.658661747408823,"close_usd":11.674761155182548,"volume_usd":14238.715123422235,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.053689836,"high":0.053723736,"low":0.053646063,"close":0.053646063,"volume_alpha":1076.651784894,"volume_tao":57.792935146,"event_count":9,"open_usd":11.620775995950222,"high_usd":11.628113405329955,"low_usd":11.611301647254676,"close_usd":11.611301647254676,"volume_usd":12508.862077361247,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.053644288,"high":0.053680634,"low":0.053642289,"close":0.053680634,"volume_alpha":148.764069833,"volume_tao":7.981620355,"event_count":4,"open_usd":11.624783191922864,"high_usd":11.63265941482834,"low_usd":11.6243500061641,"close_usd":11.63265941482834,"volume_usd":1729.626948299014,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.053656301,"high":0.053658221,"low":0.053642344,"close":0.053642344,"volume_alpha":676.247754697,"volume_tao":36.277636794,"event_count":8,"open_usd":11.66767812749566,"high_usd":11.66809563562774,"low_usd":11.664643147808457,"close_usd":11.664643147808457,"volume_usd":7888.6501948501,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.053623857,"high":0.053657718,"low":0.053579898,"close":0.053582268,"volume_alpha":833.680200473,"volume_tao":44.691044549,"event_count":14,"open_usd":11.644602315387722,"high_usd":11.651955346315754,"low_usd":11.63505646953068,"close_usd":11.635571123064226,"volume_usd":9704.811812257018,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.053610301,"high":0.053611357,"low":0.053585527,"close":0.053585527,"volume_alpha":189.201809653,"volume_tao":10.139466888,"event_count":8,"open_usd":11.660178833669123,"high_usd":11.660408512455078,"low_usd":11.654790517150898,"close_usd":11.654790517150898,"volume_usd":2205.322391160358,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.053597125,"high":0.053597125,"low":0.053597125,"close":0.053597125,"volume_alpha":36.8816249,"volume_tao":1.976749047,"event_count":1,"open_usd":11.690915676992956,"high_usd":11.690915676992956,"low_usd":11.690915676992956,"close_usd":11.690915676992956,"volume_usd":431.17996390763847,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.053626546,"high":0.053626668,"low":0.053598897,"close":0.053626668,"volume_alpha":99.030436519,"volume_tao":5.308259333,"event_count":4,"open_usd":11.77395861382408,"high_usd":11.77398539949383,"low_usd":11.76788814675142,"close_usd":11.77398539949383,"volume_usd":1165.453126483056,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.053611366,"high":0.053639145,"low":0.05360938,"close":0.05360938,"volume_alpha":359.607841653,"volume_tao":19.278645569,"event_count":17,"open_usd":11.762800015463945,"high_usd":11.76889496968745,"low_usd":11.762364269789591,"close_usd":11.762364269789591,"volume_usd":4229.902524721289,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.053597926,"high":0.053597926,"low":0.053582577,"close":0.053582577,"volume_alpha":627.156611018,"volume_tao":33.609630135,"event_count":6,"open_usd":11.829864098179584,"high_usd":11.829864098179584,"low_usd":11.82647634425711,"close_usd":11.82647634425711,"volume_usd":7418.148174000822,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.053574048,"high":0.053603673,"low":0.053574048,"close":0.053590423,"volume_alpha":144.48457802,"volume_tao":7.742609263,"event_count":13,"open_usd":11.778967974039997,"high_usd":11.78548142484795,"low_usd":11.778967974039997,"close_usd":11.78256823587899,"volume_usd":1702.315765730124,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.053619574,"high":0.053619574,"low":0.052023121,"close":0.053255239,"volume_alpha":5872.004229043,"volume_tao":313.569866113,"event_count":21,"open_usd":11.799003302685618,"high_usd":11.799003302685618,"low_usd":11.447703342346834,"close_usd":11.718831276919728,"volume_usd":69001.14286417072,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.053262732,"high":0.053262732,"low":0.053242254,"close":0.053242254,"volume_alpha":111.312957514,"volume_tao":5.927321692,"event_count":2,"open_usd":11.779042955113761,"high_usd":11.779042955113761,"low_usd":11.77451424934563,"close_usd":11.77451424934563,"volume_usd":1310.826054113138,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.053283142,"high":0.053454204,"low":0.053283142,"close":0.053454204,"volume_alpha":3064.333741487,"volume_tao":163.573261631,"event_count":11,"open_usd":11.86809301230484,"high_usd":11.906194739242618,"low_usd":11.86809301230484,"close_usd":11.906194739242618,"volume_usd":36433.712624581756,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.053474651,"high":0.053474651,"low":0.053436445,"close":0.053436467,"volume_alpha":642.859864463,"volume_tao":34.365273903,"event_count":6,"open_usd":11.929726934736392,"high_usd":11.929726934736392,"low_usd":11.921203510296118,"close_usd":11.921208418303701,"volume_usd":7666.59204003431,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.053446506,"high":0.053467628,"low":0.053431165,"close":0.053431165,"volume_alpha":338.336806162,"volume_tao":18.081684448,"event_count":17,"open_usd":12.188926634671335,"high_usd":12.193743684982866,"low_usd":12.185427990185529,"close_usd":12.185427990185529,"volume_usd":4123.680698003901,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.053441988,"high":0.053518739,"low":0.05342563,"close":0.053518739,"volume_alpha":1885.078386603,"volume_tao":100.814905749,"event_count":18,"open_usd":12.321902015790839,"high_usd":12.339598181989109,"low_usd":12.318130418200303,"close_usd":12.339598181989109,"volume_usd":23244.48316500439,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.053551475,"high":0.05364003,"low":0.053551475,"close":0.053625196,"volume_alpha":1223.696700855,"volume_tao":65.594813592,"event_count":18,"open_usd":12.248843865289038,"high_usd":12.269099075224723,"low_usd":12.248843865289038,"close_usd":12.26570609025283,"volume_usd":15003.520072250989,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.053591675,"high":0.053591675,"low":0.053525716,"close":0.053525716,"volume_alpha":1694.354700022,"volume_tao":90.765623472,"event_count":7,"open_usd":12.248451236065575,"high_usd":12.248451236065575,"low_usd":12.233376215643473,"close_usd":12.233376215643473,"volume_usd":20744.608430467622,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.053516237,"high":0.053580323,"low":0.053513766,"close":0.053580323,"volume_alpha":1059.063244155,"volume_tao":56.737061858,"event_count":7,"open_usd":12.291300756159542,"high_usd":12.30601965913957,"low_usd":12.29073323112656,"close_usd":12.30601965913957,"volume_usd":13031.041239269234,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.053591969,"high":0.053591969,"low":0.053485874,"close":0.053495166,"volume_alpha":1520.294190808,"volume_tao":81.394522452,"event_count":7,"open_usd":12.325330947947336,"high_usd":12.325330947947336,"low_usd":12.300930725090765,"close_usd":12.303067742582476,"volume_usd":18719.491843470612,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.053527695,"high":0.053537651,"low":0.053506173,"close":0.053509676,"volume_alpha":314.914449966,"volume_tao":16.853007475,"event_count":5,"open_usd":12.26023400619059,"high_usd":12.26251437506815,"low_usd":12.255304506493633,"close_usd":12.256106850022972,"volume_usd":3860.0917777531645,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.053505793,"high":0.053505793,"low":0.053437355,"close":0.053448904,"volume_alpha":1078.478820826,"volume_tao":57.666134009,"event_count":11,"open_usd":12.223711328704837,"high_usd":12.223711328704837,"low_usd":12.208076267358976,"close_usd":12.210714703950977,"volume_usd":13174.165563127426,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.053450982,"high":0.053490887,"low":0.053450982,"close":0.053490887,"volume_alpha":28.837746382,"volume_tao":1.54232559,"event_count":8,"open_usd":12.139163041801426,"high_usd":12.14822579954801,"low_usd":12.139163041801426,"close_usd":12.14822579954801,"volume_usd":350.2749827973708,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.053467154,"high":0.053467154,"low":0.053464166,"close":0.053464166,"volume_alpha":184.408124495,"volume_tao":9.859667399,"event_count":2,"open_usd":12.189612080699133,"high_usd":12.189612080699133,"low_usd":12.188930866941297,"close_usd":12.188930866941297,"volume_usd":2247.838380148788,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.053468212,"high":0.053502124,"low":0.053468212,"close":0.05347482,"volume_alpha":242.565200772,"volume_tao":12.970208504,"event_count":6,"open_usd":12.15329474816685,"high_usd":12.161002926841308,"low_usd":12.15329474816685,"close_usd":12.15479674287907,"volume_usd":2948.1211545710976,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.053528862,"high":0.053562221,"low":0.053512609,"close":0.053512609,"volume_alpha":1456.870653569,"volume_tao":77.995576688,"event_count":10,"open_usd":12.165982856068958,"high_usd":12.173564654129517,"low_usd":12.162288891505323,"close_usd":12.162288891505323,"volume_usd":17726.75176310342,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.0535421,"high":0.053548997,"low":0.053513911,"close":0.053513911,"volume_alpha":387.830523872,"volume_tao":20.755364966,"event_count":4,"open_usd":12.187312537909415,"high_usd":12.188882440744267,"low_usd":12.180896126279478,"close_usd":12.180896126279478,"volume_usd":4724.359329929487,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.053534276,"high":0.053534276,"low":0.053477343,"close":0.053477343,"volume_alpha":807.296101653,"volume_tao":43.18463247,"event_count":6,"open_usd":12.191957807914447,"high_usd":12.191957807914447,"low_usd":12.178991820779812,"close_usd":12.178991820779812,"volume_usd":9834.918044367168,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.053469148,"high":0.053495686,"low":0.053467875,"close":0.053467875,"volume_alpha":193.941603588,"volume_tao":10.370098345,"event_count":3,"open_usd":12.189516722730438,"high_usd":12.195566667546986,"low_usd":12.189226513228913,"close_usd":12.189226513228913,"volume_usd":2364.101391567652,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.053496544,"high":0.053496544,"low":0.053432684,"close":0.053432684,"volume_alpha":1377.37068975,"volume_tao":73.600976943,"event_count":4,"open_usd":12.192466302463123,"high_usd":12.192466302463123,"low_usd":12.177911887544743,"close_usd":12.177911887544743,"volume_usd":16774.493530009953,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.053394238,"high":0.053394238,"low":0.053394238,"close":0.053394238,"volume_alpha":66.46785297,"volume_tao":3.549000359,"event_count":1,"open_usd":12.160216249766671,"high_usd":12.160216249766671,"low_usd":12.160216249766671,"close_usd":12.160216249766671,"volume_usd":808.2634653563097,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.053406813,"high":0.053406813,"low":0.053404713,"close":0.053404713,"volume_alpha":133.078032526,"volume_tao":7.107043287,"event_count":3,"open_usd":12.15254997372304,"high_usd":12.15254997372304,"low_usd":12.152072125420338,"close_usd":12.152072125420338,"volume_usd":1617.185034251723,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.05341385,"high":0.05341385,"low":0.053353678,"close":0.053353678,"volume_alpha":1045.113090323,"volume_tao":55.79072626,"event_count":10,"open_usd":12.247957619406892,"high_usd":12.247957619406892,"low_usd":12.234159997519031,"close_usd":12.234159997519031,"volume_usd":12792.982546444624,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.053354411,"high":0.053383171,"low":0.053353492,"close":0.053353492,"volume_alpha":190.07315018,"volume_tao":10.141628551,"event_count":14,"open_usd":12.21635210100744,"high_usd":12.222937166418902,"low_usd":12.216141681149542,"close_usd":12.216141681149542,"volume_usd":2322.0892693697974,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.053357105,"high":0.053393733,"low":0.053357105,"close":0.053393733,"volume_alpha":3.746600047,"volume_tao":0.199936543,"event_count":2,"open_usd":12.232259204724164,"high_usd":12.240656271809243,"low_usd":12.232259204724164,"close_usd":12.240656271809243,"volume_usd":45.8359878871329,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.053373588,"high":0.053397954,"low":0.05336735,"close":0.053368614,"volume_alpha":164.785191794,"volume_tao":8.795057829,"event_count":5,"open_usd":12.224955923186128,"high_usd":12.230536834779036,"low_usd":12.223527140188649,"close_usd":12.223816653126901,"volume_usd":2014.4644257642574,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.053361586,"high":0.053361586,"low":0.053287273,"close":0.05331803,"volume_alpha":1332.457185604,"volume_tao":71.049881305,"event_count":16,"open_usd":11.885318916115402,"high_usd":11.885318916115402,"low_usd":11.868767052296862,"close_usd":11.875617612433942,"volume_usd":15825.063712725301,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.053295666,"high":0.053328279,"low":0.053293616,"close":0.053328279,"volume_alpha":108.153021065,"volume_tao":5.764371195,"event_count":21,"open_usd":11.878124753587295,"high_usd":11.885393286127798,"low_usd":11.877667865484145,"close_usd":11.885393286127798,"volume_usd":1284.718351773577,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.053302661,"high":0.053335103,"low":0.053302661,"close":0.053307755,"volume_alpha":70.109157868,"volume_tao":3.7374272,"event_count":8,"open_usd":11.827831396754386,"high_usd":11.835030258855726,"low_usd":11.827831396754386,"close_usd":11.828961752575365,"volume_usd":829.3330567350818,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.053311971,"high":0.053345639,"low":0.045454545,"close":0.053345639,"volume_alpha":120.927605625,"volume_tao":6.447389296,"event_count":21,"open_usd":11.883661316154189,"high_usd":11.891166180478043,"low_usd":10.132178719482905,"close_usd":11.891166180478043,"volume_usd":1437.17422803711,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.053325396,"high":0.053329133,"low":0.052991704,"close":0.052992051,"volume_alpha":5001.785281562,"volume_tao":265.880196028,"event_count":20,"open_usd":11.922260923529945,"high_usd":11.923096425793656,"low_usd":11.847655512402863,"close_usd":11.84773309315895,"volume_usd":59444.34189377809,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.052992677,"high":0.053024707,"low":0.052992677,"close":0.053003893,"volume_alpha":140.82458518,"volume_tao":7.46366827,"event_count":15,"open_usd":11.77769133158389,"high_usd":11.784810040709504,"low_usd":11.77769133158389,"close_usd":11.780184102160003,"volume_usd":1658.8099726571038,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.053004315,"high":0.053215213,"low":0.053001761,"close":0.053215213,"volume_alpha":4875.83575944,"volume_tao":258.958918946,"event_count":27,"open_usd":11.801203553706653,"high_usd":11.848159169057396,"low_usd":11.800634915589622,"close_usd":11.848159169057396,"volume_usd":57656.19109556586,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.053230207,"high":0.053310722,"low":0.053205279,"close":0.053221038,"volume_alpha":3188.856041604,"volume_tao":169.826716221,"event_count":14,"open_usd":11.872695652822795,"high_usd":11.890654066745308,"low_usd":11.86713560385974,"close_usd":11.870650559396035,"volume_usd":37878.885487149,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.053255972,"high":0.053289527,"low":0.05322896,"close":0.053262146,"volume_alpha":2291.985829854,"volume_tao":122.080036266,"event_count":21,"open_usd":11.864745808028273,"high_usd":11.872221430585467,"low_usd":11.858727881742627,"close_usd":11.86612129584434,"volume_usd":27197.86240181595,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.053258201,"high":0.053271478,"low":0.053212297,"close":0.053221624,"volume_alpha":791.790803732,"volume_tao":42.157518399,"event_count":15,"open_usd":11.865052582598114,"high_usd":11.86801048016471,"low_usd":11.854825925228452,"close_usd":11.856903827661506,"volume_usd":9392.002793259624,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.053227423,"high":0.053262557,"low":0.05322556,"close":0.053262557,"volume_alpha":128.299084069,"volume_tao":6.831652516,"event_count":6,"open_usd":11.857207558748195,"high_usd":11.865034184703186,"low_usd":11.856792547529599,"close_usd":11.865034184703186,"volume_usd":1521.8531592531979,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.053275725,"high":0.053461572,"low":0.053253286,"close":0.053461572,"volume_alpha":2938.780536958,"volume_tao":156.804591406,"event_count":6,"open_usd":11.910332861252442,"high_usd":11.951880857666666,"low_usd":11.90531639345076,"close_usd":11.951880857666666,"volume_usd":35055.2691271333,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.053439939,"high":0.05345022,"low":0.053439939,"close":0.053449132,"volume_alpha":376.434410633,"volume_tao":20.118804824,"event_count":8,"open_usd":12.246493177008633,"high_usd":12.248849208821333,"low_usd":12.246493177008633,"close_usd":12.248599878735524,"volume_usd":4610.499387109787,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.05347947,"high":0.05347947,"low":0.053360064,"close":0.053360064,"volume_alpha":2238.729841851,"volume_tao":119.510855872,"event_count":9,"open_usd":12.223078835913624,"high_usd":12.223078835913624,"low_usd":12.195787822156735,"close_usd":12.195787822156735,"volume_usd":27314.979244763766,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.053311527,"high":0.053347128,"low":0.053311527,"close":0.053316341,"volume_alpha":164.925751644,"volume_tao":8.794337581,"event_count":12,"open_usd":12.142396452412006,"high_usd":12.150505045064067,"low_usd":12.142396452412006,"close_usd":12.143492903776492,"volume_usd":2003.0252265114823,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.053345174,"high":0.053354823,"low":0.053322481,"close":0.0533241,"volume_alpha":135.781808987,"volume_tao":7.241149061,"event_count":14,"open_usd":12.15565237316601,"high_usd":12.157851070460515,"low_usd":12.150481367082042,"close_usd":12.150850285199962,"volume_usd":1650.0253756374188,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.053329273,"high":0.053329273,"low":0.053319997,"close":0.053319997,"volume_alpha":580.284924739,"volume_tao":30.940958631,"event_count":3,"open_usd":12.133371665408571,"high_usd":12.133371665408571,"low_usd":12.131261208069908,"close_usd":12.131261208069908,"volume_usd":7039.626262183513,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.053328785,"high":0.053516842,"low":0.053328785,"close":0.053475596,"volume_alpha":10962.933382463,"volume_tao":585.891864675,"event_count":20,"open_usd":12.138502943867374,"high_usd":12.181307790220332,"low_usd":12.138502943867374,"close_usd":12.171919526594548,"volume_usd":133358.56281266175,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.053446135,"high":0.053446135,"low":0.053286941,"close":0.053286941,"volume_alpha":3056.534021913,"volume_tao":163.183266043,"event_count":5,"open_usd":12.39386833960359,"high_usd":12.39386833960359,"low_usd":12.356952115886854,"close_usd":12.356952115886854,"volume_usd":37841.3128388694,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.053293671,"high":0.053323013,"low":0.053293671,"close":0.053299449,"volume_alpha":24.303862342,"volume_tao":1.295368104,"event_count":6,"open_usd":12.51523465160635,"high_usd":12.522125188667449,"low_usd":12.51523465160635,"close_usd":12.516591529908409,"volume_usd":304.1981435612949,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.053336793,"high":0.053338253,"low":0.052415211,"close":0.053297935,"volume_alpha":375.338023627,"volume_tao":20.008674873,"event_count":10,"open_usd":12.513990949538165,"high_usd":12.514333497819731,"low_usd":12.297767435551165,"close_usd":12.504874003562108,"volume_usd":4694.477530228968,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.053331089,"high":0.053334264,"low":0.053305872,"close":0.053307729,"volume_alpha":12.79286799,"volume_tao":0.682102726,"event_count":5,"open_usd":12.527894818950548,"high_usd":12.528640651574557,"low_usd":12.521971146106562,"close_usd":12.52240737010114,"volume_usd":160.23132786670539,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.053359362,"high":0.053359362,"low":0.05332004,"close":0.053322382,"volume_alpha":428.590755148,"volume_tao":22.857567712,"event_count":10,"open_usd":12.547005380728482,"high_usd":12.547005380728482,"low_usd":12.537759143009579,"close_usd":12.538309844620324,"volume_usd":5374.764883298823,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.053323873,"high":0.053353016,"low":0.052747253,"close":0.052747253,"volume_alpha":2665.851225221,"volume_tao":141.914007264,"event_count":4,"open_usd":12.57050534905846,"high_usd":12.577375484642715,"low_usd":12.434573647428795,"close_usd":12.434573647428795,"volume_usd":33454.63648933439,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.053148946,"high":0.053148946,"low":0.053094844,"close":0.053125762,"volume_alpha":856.39726373,"volume_tao":45.49179368,"event_count":8,"open_usd":12.495590202859793,"high_usd":12.495590202859793,"low_usd":12.482870544766195,"close_usd":12.490139525375744,"volume_usd":10695.354361652384,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.053131495,"high":0.053131666,"low":0.052726395,"close":0.052726395,"volume_alpha":6509.514445997,"volume_tao":344.293841394,"event_count":13,"open_usd":12.515815694073371,"high_usd":12.515855975350675,"low_usd":12.42038911257648,"close_usd":12.42038911257648,"volume_usd":81102.89882661561,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.052708994,"high":0.052711411,"low":0.052661999,"close":0.052664685,"volume_alpha":2789.297264231,"volume_tao":146.914338244,"event_count":23,"open_usd":12.422931230060748,"high_usd":12.423500890426169,"low_usd":12.411855024486483,"close_usd":12.412488085198738,"volume_usd":34626.096652785585,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.052668802,"high":0.052670261,"low":0.052544145,"close":0.052577221,"volume_alpha":2291.40814249,"volume_tao":120.559383836,"event_count":13,"open_usd":12.472608237214564,"high_usd":12.472953746030544,"low_usd":12.443087954504765,"close_usd":12.450920750664702,"volume_usd":28549.917727507946,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.052560134,"high":0.052587261,"low":0.052489554,"close":0.052496885,"volume_alpha":1150.568891082,"volume_tao":60.433521399,"event_count":11,"open_usd":12.472381576965455,"high_usd":12.478818742727597,"low_usd":12.455633128574851,"close_usd":12.457372755595983,"volume_usd":14340.715701524567,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.052499625,"high":0.052503722,"low":0.052499625,"close":0.052503722,"volume_alpha":15.218975162,"volume_tao":0.798991951,"event_count":2,"open_usd":12.39873283450479,"high_usd":12.39970041490985,"low_usd":12.39873283450479,"close_usd":12.39970041490985,"volume_usd":188.6963523523976,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.052541345,"high":0.052557249,"low":0.052515491,"close":0.052557249,"volume_alpha":219.394941887,"volume_tao":11.527588359,"event_count":7,"open_usd":12.372835180991952,"high_usd":12.376580375766059,"low_usd":12.36674688460804,"close_usd":12.376580375766059,"volume_usd":2714.604104638518,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.052533972,"high":0.052539279,"low":0.052533972,"close":0.052535694,"volume_alpha":647.322550276,"volume_tao":34.007379866,"event_count":12,"open_usd":12.350650305756101,"high_usd":12.351897972716687,"low_usd":12.350650305756101,"close_usd":12.351055145120363,"volume_usd":7995.0790041152195,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.052512622,"high":0.052512622,"low":0.052393204,"close":0.052393204,"volume_alpha":2044.229996949,"volume_tao":107.237593415,"event_count":6,"open_usd":12.403496405208502,"high_usd":12.403496405208502,"low_usd":12.375289839295316,"close_usd":12.375289839295316,"volume_usd":25329.550377929394,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.052428318,"high":0.052446703,"low":0.052408808,"close":0.052446703,"volume_alpha":147.781153549,"volume_tao":7.747154989,"event_count":4,"open_usd":12.341120433553831,"high_usd":12.345448085247156,"low_usd":12.336527967710111,"close_usd":12.345448085247156,"volume_usd":1823.605570116829,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.052424889,"high":0.052431421,"low":0.052416882,"close":0.052423516,"volume_alpha":324.770611904,"volume_tao":17.025970996,"event_count":13,"open_usd":12.338584229534185,"high_usd":12.340121583903924,"low_usd":12.336699723037167,"close_usd":12.3382610838591,"volume_usd":4007.187830645708,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.052424608,"high":0.052626835,"low":0.052424608,"close":0.052599611,"volume_alpha":3480.417759246,"volume_tao":182.864462159,"event_count":25,"open_usd":12.403441205250088,"high_usd":12.451287260763065,"low_usd":12.403441205250088,"close_usd":12.444846177152641,"volume_usd":43264.960701639124,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.052597451,"high":0.052629375,"low":0.052536309,"close":0.052539124,"volume_alpha":4293.15113638,"volume_tao":225.589143104,"event_count":8,"open_usd":12.512219129686885,"high_usd":12.519813415643748,"low_usd":12.497674278415912,"close_usd":12.498343928678052,"volume_usd":53664.59282970844,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.052539428,"high":0.052546497,"low":0.052539428,"close":0.052546497,"volume_alpha":1706.457202758,"volume_tao":89.667920419,"event_count":8,"open_usd":12.48790475292484,"high_usd":12.489584957716913,"low_usd":12.48790475292484,"close_usd":12.489584957716913,"volume_usd":21312.84051256356,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.052573875,"high":0.052573875,"low":0.052139037,"close":0.052497056,"volume_alpha":2830.777293472,"volume_tao":148.635678406,"event_count":12,"open_usd":12.53267983785819,"high_usd":12.53267983785819,"low_usd":12.429022166907846,"close_usd":12.514367550006773,"volume_usd":35432.11090955822,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.052501165,"high":0.052539766,"low":0.0525005,"close":0.052539766,"volume_alpha":51.715544561,"volume_tao":2.715854484,"event_count":7,"open_usd":12.484701001715889,"high_usd":12.493880263611643,"low_usd":12.48454286567898,"close_usd":12.493880263611643,"volume_usd":645.8262630345324,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.052541322,"high":0.052542508,"low":0.052522533,"close":0.052522533,"volume_alpha":5.615395052,"volume_tao":0.295022419,"event_count":6,"open_usd":12.534105296977097,"high_usd":12.534388225695226,"low_usd":12.529623047664359,"close_usd":12.529623047664359,"volume_usd":70.37969209672525,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.052530414,"high":0.052530414,"low":0.052502415,"close":0.052502415,"volume_alpha":810.625399179,"volume_tao":42.568873363,"event_count":4,"open_usd":12.506072849892117,"high_usd":12.506072849892117,"low_usd":12.499407044179561,"close_usd":12.499407044179561,"volume_usd":10134.49906211495,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.052514195,"high":0.052514195,"low":0.05251419,"close":0.05251419,"volume_alpha":0.13601976,"volume_tao":0.007142968,"event_count":2,"open_usd":12.443139798123042,"high_usd":12.443139798123042,"low_usd":12.443138613382441,"close_usd":12.443138613382441,"volume_usd":1.6925128414806578,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.052505574,"high":0.052505574,"low":0.052505574,"close":0.052505574,"volume_alpha":28.510938104,"volume_tao":1.496983163,"event_count":1,"open_usd":12.438788106842082,"high_usd":12.438788106842082,"low_usd":12.438788106842082,"close_usd":12.438788106842082,"volume_usd":354.641516042987,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.052551772,"high":0.052551772,"low":0.052551772,"close":0.052551772,"volume_alpha":0.951442704,"volume_tao":0.05,"event_count":1,"open_usd":12.461244033519428,"high_usd":12.461244033519428,"low_usd":12.461244033519428,"close_usd":12.461244033519428,"volume_usd":11.856159706203083,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.052532289,"high":0.052539955,"low":0.052532289,"close":0.05253915,"volume_alpha":43.890393864,"volume_tao":2.305850723,"event_count":3,"open_usd":12.474370232918451,"high_usd":12.476190608996209,"low_usd":12.474370232918451,"close_usd":12.475999452885775,"volume_usd":547.549634103031,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.052542401,"high":0.052576495,"low":0.052542401,"close":0.052551727,"volume_alpha":51.060803804,"volume_tao":2.683549446,"event_count":3,"open_usd":12.525157109607372,"high_usd":12.533284501929908,"low_usd":12.525157109607372,"close_usd":12.527380259158612,"volume_usd":639.7096018232936,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.052553029,"high":0.052735378,"low":0.052553029,"close":0.052735378,"volume_alpha":2611.776111614,"volume_tao":137.541058739,"event_count":27,"open_usd":12.784411842628067,"high_usd":12.828771316467176,"low_usd":12.784411842628067,"close_usd":12.828771316467176,"volume_usd":33459.185391397215,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.052738653,"high":0.052754706,"low":0.052712398,"close":0.052717176,"volume_alpha":2653.988254069,"volume_tao":139.925140151,"event_count":8,"open_usd":12.811567569595042,"high_usd":12.815467253839815,"low_usd":12.805189558640919,"close_usd":12.806350257035083,"volume_usd":33991.39503486357,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.052757812,"high":0.052757812,"low":0.052635602,"close":0.052635602,"volume_alpha":1853.326359288,"volume_tao":97.655117129,"event_count":7,"open_usd":12.773733846228138,"high_usd":12.773733846228138,"low_usd":12.744144332293262,"close_usd":12.744144332293262,"volume_usd":23644.27992063205,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.052663795,"high":0.052663795,"low":0.052633961,"close":0.052641474,"volume_alpha":68.494657673,"volume_tao":3.60557342,"event_count":9,"open_usd":12.780645038010961,"high_usd":12.780645038010961,"low_usd":12.77340481227212,"close_usd":12.775228094968906,"volume_usd":875.0139263512477,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.052672874,"high":0.052672874,"low":0.052642784,"close":0.052642784,"volume_alpha":269.700275705,"volume_tao":14.198376729,"event_count":8,"open_usd":13.058130775210655,"high_usd":13.058130775210655,"low_usd":13.050671164120779,"close_usd":13.050671164120779,"volume_usd":3519.9191926187605,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.052639234,"high":0.052639234,"low":0.052601326,"close":0.052604175,"volume_alpha":721.251371543,"volume_tao":37.953652498,"event_count":20,"open_usd":13.260994316158758,"high_usd":13.260994316158758,"low_usd":13.251444447470757,"close_usd":13.252162173963638,"volume_usd":9561.369568057215,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.052606503,"high":0.052639242,"low":0.052606503,"close":0.052613238,"volume_alpha":1883.57676192,"volume_tao":99.088431197,"event_count":4,"open_usd":13.581507702996442,"high_usd":13.589959984659954,"low_usd":13.581507702996442,"close_usd":13.583246489062105,"volume_usd":25581.823820904585,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.052646969,"high":0.052654806,"low":0.052624315,"close":0.052651311,"volume_alpha":521.80897467,"volume_tao":27.463916991,"event_count":17,"open_usd":13.76818740373465,"high_usd":13.77023692883994,"low_usd":13.762262950278568,"close_usd":13.769322919621747,"volume_usd":7182.338568678098,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.052653617,"high":0.05270378,"low":0.052629678,"close":0.05263058,"volume_alpha":1510.660342621,"volume_tao":79.558051648,"event_count":16,"open_usd":13.841961395923915,"high_usd":13.855148606016314,"low_usd":13.835668139491844,"close_usd":13.835905263736873,"volume_usd":20914.792608578762,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.052630654,"high":0.052654849,"low":0.052622373,"close":0.052623387,"volume_alpha":268.974937817,"volume_tao":14.154860989,"event_count":18,"open_usd":13.90228892063753,"high_usd":13.908679984682351,"low_usd":13.900101509959491,"close_usd":13.900369356164965,"volume_usd":3738.9800837462344,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.052652978,"high":0.052660287,"low":0.052652978,"close":0.052660287,"volume_alpha":3.0944664,"volume_tao":0.162942299,"event_count":2,"open_usd":13.845909873704635,"high_usd":13.847831887598453,"low_usd":13.845909873704635,"close_usd":13.847831887598453,"volume_usd":42.84818204524411,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.052669998,"high":0.052680325,"low":0.048780488,"close":0.048780488,"volume_alpha":506.375854745,"volume_tao":26.658326348,"event_count":6,"open_usd":13.87504610236829,"high_usd":13.877766580943192,"low_usd":12.850418560790965,"close_usd":12.850418560790965,"volume_usd":7022.698331799429,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.05262642,"high":0.05270301,"low":0.05262642,"close":0.052676438,"volume_alpha":1211.462198958,"volume_tao":63.794470421,"event_count":15,"open_usd":13.89956224253619,"high_usd":13.919791007330677,"low_usd":13.89956224253619,"close_usd":13.912772875223101,"volume_usd":16849.24059714348,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.052674564,"high":0.052712246,"low":0.052674526,"close":0.052683398,"volume_alpha":159.325364981,"volume_tao":8.393483121,"event_count":7,"open_usd":13.826908787026783,"high_usd":13.836800194517364,"low_usd":13.826898812145282,"close_usd":13.829227684478399,"volume_usd":2203.2631446083897,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.052682157,"high":0.052682157,"low":0.05245636,"close":0.05245636,"volume_alpha":4159.969713449,"volume_tao":218.588788748,"event_count":10,"open_usd":14.00470570534747,"high_usd":14.00470570534747,"low_usd":13.944681197730018,"close_usd":13.944681197730018,"volume_usd":58108.32037314093,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.052302691,"high":0.052302691,"low":0.052154684,"close":0.052154684,"volume_alpha":3927.819231618,"volume_tao":205.358075931,"event_count":4,"open_usd":14.097176227509063,"high_usd":14.097176227509063,"low_usd":14.057283810464883,"close_usd":14.057283810464883,"volume_usd":55350.28754335976,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.052194352,"high":0.052242547,"low":0.052194352,"close":0.052215872,"volume_alpha":740.248704483,"volume_tao":38.647785651,"event_count":9,"open_usd":14.095524817308473,"high_usd":14.108540283398945,"low_usd":14.095524817308473,"close_usd":14.101336474747358,"volume_usd":10437.160361291368,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.052222509,"high":0.052250406,"low":0.052222509,"close":0.052230881,"volume_alpha":10.780150874,"volume_tao":0.563079522,"event_count":3,"open_usd":14.239660119020824,"high_usd":14.247266873386845,"low_usd":14.239660119020824,"close_usd":14.241942936081882,"volume_usd":153.53649540776965,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.052235962,"high":0.052236749,"low":0.052220004,"close":0.052220004,"volume_alpha":542.62535892,"volume_tao":28.337184547,"event_count":9,"open_usd":13.957477313364214,"high_usd":13.957687600190091,"low_usd":13.953213327128704,"close_usd":13.953213327128704,"volume_usd":7571.711045340134,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.052211206,"high":0.052243155,"low":0.052211193,"close":0.052223395,"volume_alpha":87.010381507,"volume_tao":4.543854181,"event_count":14,"open_usd":13.875675784701386,"high_usd":13.884166566654313,"low_usd":13.875672329814993,"close_usd":13.878915139336092,"volume_usd":1207.5769218683793,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.052226728,"high":0.052254067,"low":0.052222854,"close":0.052229697,"volume_alpha":65.812825715,"volume_tao":3.437844784,"event_count":8,"open_usd":13.89930963825106,"high_usd":13.906585476519162,"low_usd":13.898278635015732,"close_usd":13.900099790188511,"volume_usd":914.9274896383005,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.052236065,"high":0.052237349,"low":0.051881994,"close":0.052236695,"volume_alpha":194.912778767,"volume_tao":10.181384816,"event_count":13,"open_usd":13.982889146117914,"high_usd":13.98323285557734,"low_usd":13.888109121189638,"close_usd":13.983057788609688,"volume_usd":2725.419214408592,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.052240698,"high":0.052270818,"low":0.052240698,"close":0.052270818,"volume_alpha":622.246415356,"volume_tao":32.524964558,"event_count":7,"open_usd":13.995977086015742,"high_usd":14.004046634202687,"low_usd":13.995977086015742,"close_usd":14.004046634202687,"volume_usd":8713.870145403534,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.05228928,"high":0.052292058,"low":0.052285225,"close":0.052285225,"volume_alpha":398.296229622,"volume_tao":20.825435805,"event_count":4,"open_usd":13.943827895350843,"high_usd":13.944568696407835,"low_usd":13.942746560474639,"close_usd":13.942746560474639,"volume_usd":5553.457471791489,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.052278711,"high":0.05228384,"low":0.052278358,"close":0.05228089,"volume_alpha":86.989577928,"volume_tao":4.548010543,"event_count":7,"open_usd":14.031191985014733,"high_usd":14.032568567993053,"low_usd":14.03109724261049,"close_usd":14.031776811357052,"volume_usd":1220.6500094982086,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.052286182,"high":0.052314101,"low":0.052281191,"close":0.052285507,"volume_alpha":573.399005969,"volume_tao":29.982088025,"event_count":17,"open_usd":13.913764718382701,"high_usd":13.92119418410985,"low_usd":13.912436573984827,"close_usd":13.913585095567921,"volume_usd":7978.46969483619,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.052276592,"high":0.052295581,"low":0.052219529,"close":0.052219529,"volume_alpha":1260.319972759,"volume_tao":65.857674374,"event_count":24,"open_usd":13.819817673221548,"high_usd":13.824837597201997,"low_usd":13.804732522760956,"close_usd":13.804732522760956,"volume_usd":17410.106845355855,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.05224746,"high":0.052314986,"low":0.05224746,"close":0.052312809,"volume_alpha":1722.562486136,"volume_tao":90.079928958,"event_count":11,"open_usd":13.276670294218633,"high_usd":13.293829414265566,"low_usd":13.276670294218633,"close_usd":13.29327621395247,"volume_usd":22890.328389207883,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.052338043,"high":0.052343974,"low":0.052338043,"close":0.052343974,"volume_alpha":1403.443655072,"volume_tao":73.453518182,"event_count":6,"open_usd":13.603502751270918,"high_usd":13.605044313969733,"low_usd":13.603502751270918,"close_usd":13.605044313969733,"volume_usd":19091.755812867617,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.052348084,"high":0.052368449,"low":0.052264629,"close":0.052313841,"volume_alpha":2099.343813309,"volume_tao":109.798973498,"event_count":26,"open_usd":13.683515406276259,"high_usd":13.688838710778649,"low_usd":13.661700705699428,"close_usd":13.674564465148075,"volume_usd":28700.877484898996,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.052296754,"high":0.052323418,"low":0.05224599,"close":0.052255165,"volume_alpha":1481.908055362,"volume_tao":77.456467478,"event_count":12,"open_usd":13.64858556575389,"high_usd":13.655544427589279,"low_usd":13.635337003564736,"close_usd":13.637731526417259,"volume_usd":20214.853564229175,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.052267044,"high":0.052268952,"low":0.052266769,"close":0.052268472,"volume_alpha":144.061818983,"volume_tao":7.529883962,"event_count":7,"open_usd":13.639750661584536,"high_usd":13.640248578479593,"low_usd":13.639678896832889,"close_usd":13.64012331636763,"volume_usd":1965.0190998431879,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.052302049,"high":0.052314048,"low":0.0522914,"close":0.0522914,"volume_alpha":196.043697744,"volume_tao":10.25465251,"event_count":6,"open_usd":13.577137627774539,"high_usd":13.580252459363559,"low_usd":13.574373243943263,"close_usd":13.574373243943263,"volume_usd":2662.0147989474294,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.052293839,"high":0.052293839,"low":0.052288622,"close":0.052288622,"volume_alpha":240.169575044,"volume_tao":12.559367475,"event_count":4,"open_usd":13.555633798002203,"high_usd":13.555633798002203,"low_usd":13.554281444782845,"close_usd":13.554281444782845,"volume_usd":3255.645205654907,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.052320507,"high":0.05232368,"low":0.052291026,"close":0.052291026,"volume_alpha":388.448266145,"volume_tao":20.314710565,"event_count":6,"open_usd":13.511268834067213,"high_usd":13.512088230867217,"low_usd":13.50365564873441,"close_usd":13.50365564873441,"volume_usd":5246.079051374261,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.052285727,"high":0.052285727,"low":0.052280204,"close":0.052280648,"volume_alpha":236.796460797,"volume_tao":12.380328585,"event_count":10,"open_usd":13.55494508738412,"high_usd":13.55494508738412,"low_usd":13.553513263327861,"close_usd":13.553628369227006,"volume_usd":3209.5694898427437,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.052272963,"high":0.052363523,"low":0.052257294,"close":0.052327955,"volume_alpha":4152.396939367,"volume_tao":217.25577364,"event_count":49,"open_usd":13.565307239169796,"high_usd":13.588808379206172,"low_usd":13.561240991784308,"close_usd":13.579578161131815,"volume_usd":56379.84054797366,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.052336282,"high":0.052354211,"low":0.052319803,"close":0.052338209,"volume_alpha":752.776579509,"volume_tao":39.400654446,"event_count":10,"open_usd":13.644064476977706,"high_usd":13.64873856582505,"low_usd":13.639768403012877,"close_usd":13.644566845721574,"volume_usd":10271.747421728243,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.052340013,"high":0.052421635,"low":0.052340013,"close":0.052399402,"volume_alpha":863.827673084,"volume_tao":45.255104019,"event_count":8,"open_usd":13.553289511172773,"high_usd":13.574425283463869,"low_usd":13.553289511172773,"close_usd":13.568668114742838,"volume_usd":11718.673562953558,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.052408593,"high":0.052462135,"low":0.052408593,"close":0.052462135,"volume_alpha":345.060899557,"volume_tao":18.088466528,"event_count":6,"open_usd":13.550697704925676,"high_usd":13.56454145487174,"low_usd":13.550697704925676,"close_usd":13.56454145487174,"volume_usd":4676.930400833209,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.052445225,"high":0.052445485,"low":0.052445225,"close":0.052445485,"volume_alpha":253.73365929,"volume_tao":13.307149292,"event_count":4,"open_usd":13.298283892453806,"high_usd":13.298349819405441,"low_usd":13.298283892453806,"close_usd":13.298349819405441,"volume_usd":3374.229952951516,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.052457412,"high":0.052457412,"low":0.052457412,"close":0.052457412,"volume_alpha":37.717845328,"volume_tao":1.978580546,"event_count":2,"open_usd":13.285796492873857,"high_usd":13.285796492873857,"low_usd":13.285796492873857,"close_usd":13.285796492873857,"volume_usd":501.11161562669616,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.052494751,"high":0.052503675,"low":0.052474397,"close":0.052474397,"volume_alpha":164.767196852,"volume_tao":8.647150749,"event_count":6,"open_usd":13.271559719966124,"high_usd":13.273815857897723,"low_usd":13.266413884975112,"close_usd":13.266413884975112,"volume_usd":2186.145764800433,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.052475159,"high":0.052509173,"low":0.052475159,"close":0.052509173,"volume_alpha":58.332392871,"volume_tao":3.061579079,"event_count":6,"open_usd":13.32395742918781,"high_usd":13.332593917321107,"low_usd":13.32395742918781,"close_usd":13.332593917321107,"volume_usd":777.3649492836796,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.052484099,"high":0.052496384,"low":0.052461244,"close":0.052462318,"volume_alpha":740.863273506,"volume_tao":38.87472789,"event_count":16,"open_usd":13.320874594205547,"high_usd":13.323992623237347,"low_usd":13.315073816548097,"close_usd":13.315346406143552,"volume_usd":9866.709822084491,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.05245885,"high":0.052468141,"low":0.052424023,"close":0.052424023,"volume_alpha":684.104350451,"volume_tao":35.878551013,"event_count":11,"open_usd":13.380824925121445,"high_usd":13.383194806359393,"low_usd":13.371941505266317,"close_usd":13.371941505266317,"volume_usd":9151.641899736493,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.052423765,"high":0.052456054,"low":0.052423765,"close":0.052456054,"volume_alpha":39.240029716,"volume_tao":2.057298409,"event_count":16,"open_usd":13.323340415148902,"high_usd":13.331546566284075,"low_usd":13.323340415148902,"close_usd":13.331546566284075,"volume_usd":522.856132875066,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.052438758,"high":0.052466545,"low":0.052438758,"close":0.052466545,"volume_alpha":42.287629924,"volume_tao":2.217544429,"event_count":3,"open_usd":13.278539173308848,"high_usd":13.28557539579163,"low_usd":13.278539173308848,"close_usd":13.28557539579163,"volume_usd":561.526468056877,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.052607997,"high":0.052745341,"low":0.052607997,"close":0.052689523,"volume_alpha":4605.994279763,"volume_tao":242.398003124,"event_count":6,"open_usd":13.3157416695651,"high_usd":13.350505152840558,"low_usd":13.3157416695651,"close_usd":13.336376919284891,"volume_usd":61353.96469889584,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.052720697,"high":0.05272407,"low":0.052674532,"close":0.052681128,"volume_alpha":466.091623274,"volume_tao":24.557662224,"event_count":12,"open_usd":13.267356739847715,"high_usd":13.268205567667339,"low_usd":13.255739148299277,"close_usd":13.257399055888435,"volume_usd":6180.025757673311,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.052680396,"high":0.052682137,"low":0.052680396,"close":0.052682137,"volume_alpha":62.834775189,"volume_tao":3.310265225,"event_count":2,"open_usd":13.427055093941505,"high_usd":13.427498835915626,"low_usd":13.427055093941505,"close_usd":13.427498835915626,"volume_usd":843.712593801187,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.052716921,"high":0.052723214,"low":0.052691465,"close":0.052694476,"volume_alpha":184.966351298,"volume_tao":9.747670894,"event_count":14,"open_usd":13.569920117226935,"high_usd":13.571540005218832,"low_usd":13.56336746050967,"close_usd":13.56414252530287,"volume_usd":2509.1585937008363,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.052676094,"high":0.052699417,"low":0.05261477,"close":0.052615335,"volume_alpha":1094.412320419,"volume_tao":57.617560033,"event_count":13,"open_usd":13.940592454500687,"high_usd":13.94676482631353,"low_usd":13.924363216021467,"close_usd":13.924512741814643,"volume_usd":15248.338698818103,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.052643508,"high":0.052644215,"low":0.052617188,"close":0.052622013,"volume_alpha":123.773633913,"volume_tao":6.51291073,"event_count":13,"open_usd":13.693651210038952,"high_usd":13.693835115173192,"low_usd":13.686804840685143,"close_usd":13.688059921693204,"volume_usd":1694.141049618885,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.052622695,"high":0.052755965,"low":0.052488922,"close":0.052603756,"volume_alpha":8602.592227698,"volume_tao":452.5988376,"event_count":23,"open_usd":13.668821243631102,"high_usd":13.703438319156001,"low_usd":13.634073513127671,"close_usd":13.663901810950334,"volume_usd":117563.2035993144,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.052605766,"high":0.052605766,"low":0.052601061,"close":0.052602267,"volume_alpha":104.880046564,"volume_tao":5.516958164,"event_count":7,"open_usd":13.622552810086685,"high_usd":13.622552810086685,"low_usd":13.621334424425854,"close_usd":13.621646724767398,"volume_usd":1428.646698921348,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.052632696,"high":0.052632696,"low":0.0526107,"close":0.0526107,"volume_alpha":43.091115906,"volume_tao":2.26716348,"event_count":3,"open_usd":13.666600076769212,"high_usd":13.666600076769212,"low_usd":13.660888597819158,"close_usd":13.660888597819158,"volume_usd":588.6914208197952,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.052618037,"high":0.052618037,"low":0.05248227,"close":0.05248227,"volume_alpha":483.06587703,"volume_tao":25.413291499,"event_count":10,"open_usd":13.641281166385458,"high_usd":13.641281166385458,"low_usd":13.606083429531141,"close_usd":13.606083429531141,"volume_usd":6588.422420645839,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.0524967,"high":0.0524967,"low":0.052398473,"close":0.052420976,"volume_alpha":3670.407497792,"volume_tao":192.613972624,"event_count":17,"open_usd":13.653768948040458,"high_usd":13.653768948040458,"low_usd":13.628221270520555,"close_usd":13.634074033887352,"volume_usd":50096.60947016263,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.052436071,"high":0.052436071,"low":0.052425883,"close":0.052425883,"volume_alpha":3.787736251,"volume_tao":0.1986136,"event_count":4,"open_usd":13.615041098161354,"high_usd":13.615041098161354,"low_usd":13.612395780995847,"close_usd":13.612395780995847,"volume_usd":51.570079052142944,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.052446841,"high":0.052449346,"low":0.052444761,"close":0.052444761,"volume_alpha":533.856230012,"volume_tao":27.999606376,"event_count":9,"open_usd":13.671279511713557,"high_usd":13.671932488223177,"low_usd":13.670737319641695,"close_usd":13.670737319641695,"volume_usd":7298.636823221689,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.052446105,"high":0.052448814,"low":0.052441644,"close":0.052441644,"volume_alpha":294.541846537,"volume_tao":15.446658919,"event_count":5,"open_usd":13.629520782575334,"high_usd":13.630224788560145,"low_usd":13.628361472609207,"close_usd":13.628361472609207,"volume_usd":4014.2267716137003,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.052468061,"high":0.052468061,"low":0.052435223,"close":0.052435223,"volume_alpha":607.490588151,"volume_tao":31.859113576,"event_count":5,"open_usd":13.446009792234046,"high_usd":13.446009792234046,"low_usd":13.437594385582036,"close_usd":13.437594385582036,"volume_usd":8164.5470587295495,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.052437311,"high":0.05257575,"low":0.052437311,"close":0.05257575,"volume_alpha":3890.55438482,"volume_tao":204.177621329,"event_count":8,"open_usd":13.402331980507464,"high_usd":13.437715286814864,"low_usd":13.402331980507464,"close_usd":13.437715286814864,"volume_usd":52185.28966982307,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.05259135,"high":0.052598022,"low":0.052563604,"close":0.052582486,"volume_alpha":232.990239089,"volume_tao":12.253413219,"event_count":4,"open_usd":13.553810799593412,"high_usd":13.555530303383577,"low_usd":13.546660117314948,"close_usd":13.551526374893768,"volume_usd":3157.9422171053393,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.052596964,"high":0.052614225,"low":0.052575276,"close":0.052614225,"volume_alpha":1585.933537288,"volume_tao":83.41790942,"event_count":4,"open_usd":13.478080826314041,"high_usd":13.482503993269894,"low_usd":13.472523231450559,"close_usd":13.482503993269894,"volume_usd":21376.011845948055,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.052619086,"high":0.052656001,"low":0.052619086,"close":0.052656001,"volume_alpha":282.977203086,"volume_tao":14.897292824,"event_count":2,"open_usd":13.546380351190667,"high_usd":13.55588383497722,"low_usd":13.546380351190667,"close_usd":13.55588383497722,"volume_usd":3835.193845764773,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.052633954,"high":0.052706167,"low":0.052633954,"close":0.052706167,"volume_alpha":858.687894129,"volume_tao":45.225291373,"event_count":7,"open_usd":13.62507649493127,"high_usd":13.643769896702462,"low_usd":13.62507649493127,"close_usd":13.643769896702462,"volume_usd":11707.234734116313,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.052715663,"high":0.052715663,"low":0.052688824,"close":0.052698258,"volume_alpha":95.652580049,"volume_tao":5.040268543,"event_count":36,"open_usd":13.773745130516962,"high_usd":13.773745130516962,"low_usd":13.766732536450604,"close_usd":13.76919748717239,"volume_usd":1316.9401720442002,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.052721671,"high":0.052992566,"low":0.052721671,"close":0.052992566,"volume_alpha":4169.131300421,"volume_tao":220.397709995,"event_count":6,"open_usd":13.620497165419515,"high_usd":13.690482135729473,"low_usd":13.620497165419515,"close_usd":13.690482135729473,"volume_usd":56939.13579203228,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.052967519,"high":0.053002098,"low":0.052967519,"close":0.052970325,"volume_alpha":245.425314687,"volume_tao":13.000357556,"event_count":7,"open_usd":13.662938701373816,"high_usd":13.67185833299475,"low_usd":13.662938701373816,"close_usd":13.663662507334902,"volume_usd":3353.434175075671,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.052961759,"high":0.053575289,"low":0.050632911,"close":0.050632911,"volume_alpha":11627.670083406,"volume_tao":619.622797713,"event_count":26,"open_usd":14.009235570475678,"high_usd":14.171524105861256,"low_usd":13.393217884208289,"close_usd":13.393217884208289,"volume_usd":163900.17820213665,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.053515253,"high":0.053520237,"low":0.053475597,"close":0.053475597,"volume_alpha":536.063964542,"volume_tao":28.672894735,"event_count":12,"open_usd":14.231382772952843,"high_usd":14.232708174735777,"low_usd":14.220836999858129,"close_usd":14.220836999858129,"volume_usd":7625.02122866483,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.053477131,"high":0.053505105,"low":0.052787382,"close":0.052787382,"volume_alpha":10119.774529578,"volume_tao":537.713585294,"event_count":13,"open_usd":14.10580013287358,"high_usd":14.113178906669747,"low_usd":13.923863268387537,"close_usd":13.923863268387537,"volume_usd":141834.09283658158,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.052824164,"high":0.052841486,"low":0.052804917,"close":0.052841486,"volume_alpha":695.147874522,"volume_tao":36.719840107,"event_count":13,"open_usd":13.878835110117375,"high_usd":13.883386231490114,"low_usd":13.873778221013282,"close_usd":13.883386231490114,"volume_usd":9647.641676164109,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.052816911,"high":0.052885604,"low":0.052816911,"close":0.052885604,"volume_alpha":767.62271781,"volume_tao":40.58019515,"event_count":16,"open_usd":13.75750067593867,"high_usd":13.775393505641116,"low_usd":13.75750067593867,"close_usd":13.775393505641116,"volume_usd":10570.138458226915,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.052845611,"high":0.052854063,"low":0.052823025,"close":0.052854063,"volume_alpha":721.859449875,"volume_tao":38.146603588,"event_count":6,"open_usd":13.718426551149985,"high_usd":13.720620643318025,"low_usd":13.71256335123194,"close_usd":13.720620643318025,"volume_usd":9902.64602102552,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.05282854,"high":0.052855581,"low":0.052827913,"close":0.052851767,"volume_alpha":186.914909206,"volume_tao":9.875081511,"event_count":9,"open_usd":13.707257299803976,"high_usd":13.714273544141676,"low_usd":13.707094614060114,"close_usd":13.713283937399915,"volume_usd":2562.2567484888664,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.052831008,"high":0.052831008,"low":0.052831008,"close":0.052831008,"volume_alpha":57.652421907,"volume_tao":3.045835562,"event_count":1,"open_usd":13.704407252198012,"high_usd":13.704407252198012,"low_usd":13.704407252198012,"close_usd":13.704407252198012,"volume_usd":790.0922686327584,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.052864285,"high":0.053197654,"low":0.052864285,"close":0.053197654,"volume_alpha":5206.358025763,"volume_tao":276.190581687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.05320337,"high":0.05320337,"low":0.05320337,"close":0.05320337,"volume_alpha":253.671140372,"volume_tao":13.496159644,"event_count":4,"open_usd":13.708935360843162,"high_usd":13.708935360843162,"low_usd":13.708935360843162,"close_usd":13.708935360843162,"volume_usd":3477.5612931890605,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.053212421,"high":0.053246362,"low":0.053212416,"close":0.053220863,"volume_alpha":1216.760624922,"volume_tao":64.753171151,"event_count":10,"open_usd":13.618537269501115,"high_usd":13.627223714597534,"low_usd":13.618535989862167,"close_usd":13.620697811898332,"volume_usd":16572.13594243866,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.053249488,"high":0.053249488,"low":0.053209882,"close":0.053209882,"volume_alpha":470.358012651,"volume_tao":25.027730068,"event_count":2,"open_usd":13.41595867956835,"high_usd":13.41595867956835,"low_usd":13.40598013368143,"close_usd":13.40598013368143,"volume_usd":6305.61917206938,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.05320078,"high":0.053206961,"low":0.05320078,"close":0.053206961,"volume_alpha":5.590765577,"volume_tao":0.297453262,"event_count":2,"open_usd":13.497346663805029,"high_usd":13.498914819379607,"low_usd":13.497346663805029,"close_usd":13.498914819379607,"volume_usd":75.4656189908047,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.053214177,"high":0.053244468,"low":0.053214177,"close":0.053244468,"volume_alpha":1.829905354,"volume_tao":0.097416601,"event_count":3,"open_usd":13.483787497980483,"high_usd":13.491462847485584,"low_usd":13.483787497980483,"close_usd":13.491462847485584,"volume_usd":24.684112781816637,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.053215645,"high":0.053215645,"low":0.053182882,"close":0.053182882,"volume_alpha":769.079194916,"volume_tao":40.917328799,"event_count":6,"open_usd":13.476734836447433,"high_usd":13.476734836447433,"low_usd":13.468437685046815,"close_usd":13.468437685046815,"volume_usd":10362.215668716544,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.053181096,"high":0.053181096,"low":0.053167371,"close":0.05317383,"volume_alpha":624.614858169,"volume_tao":33.209171311,"event_count":3,"open_usd":13.52645181207205,"high_usd":13.52645181207205,"low_usd":13.522960899603442,"close_usd":13.524603726826374,"volume_usd":8446.652838013852,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.053176515,"high":0.05319899,"low":0.05314863,"close":0.05314863,"volume_alpha":1169.500806047,"volume_tao":62.168814078,"event_count":5,"open_usd":13.521594051849327,"high_usd":13.52730893982789,"low_usd":13.514503522315081,"close_usd":13.514503522315081,"volume_usd":15808.133847199491,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.053122334,"high":0.053124264,"low":0.053122334,"close":0.053124264,"volume_alpha":258.112145473,"volume_tao":13.711558662,"event_count":5,"open_usd":13.553711018834653,"high_usd":13.554203441894721,"low_usd":13.553711018834653,"close_usd":13.554203441894721,"volume_usd":3498.387396204149,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.053089846,"high":0.053089846,"low":0.053089846,"close":0.053089846,"volume_alpha":1316.198757542,"volume_tao":69.876788889,"event_count":1,"open_usd":13.564620051324628,"high_usd":13.564620051324628,"low_usd":13.564620051324628,"close_usd":13.564620051324628,"volume_usd":17853.73594200871,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.053050351,"high":0.053050351,"low":0.053050351,"close":0.053050351,"volume_alpha":0.650323507,"volume_tao":0.03449989,"event_count":1,"open_usd":13.541205657266485,"high_usd":13.541205657266485,"low_usd":13.541205657266485,"close_usd":13.541205657266485,"volume_usd":8.806164272938956,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.05306166,"high":0.05306166,"low":0.052521699,"close":0.052521699,"volume_alpha":7955.674036232,"volume_tao":419.980310212,"event_count":13,"open_usd":13.491377064270345,"high_usd":13.491377064270345,"low_usd":13.35408740067896,"close_usd":13.35408740067896,"volume_usd":106783.55567163412,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.052452287,"high":0.052452287,"low":0.052380639,"close":0.052408843,"volume_alpha":2277.84041016,"volume_tao":119.474507845,"event_count":7,"open_usd":13.328213248117743,"high_usd":13.328213248117743,"low_usd":13.310007372312917,"close_usd":13.317174055558775,"volume_usd":30358.67088640151,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.052387232,"high":0.052389298,"low":0.052387232,"close":0.052388608,"volume_alpha":125.027825237,"volume_tao":6.549974417,"event_count":8,"open_usd":13.297930069115333,"high_usd":13.298454500784539,"low_usd":13.297930069115333,"close_usd":13.298279351775946,"volume_usd":1662.639891944672,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.052392983,"high":0.052392983,"low":0.052356344,"close":0.052356344,"volume_alpha":818.792845414,"volume_tao":42.879310472,"event_count":3,"open_usd":13.281135660901414,"high_usd":13.281135660901414,"low_usd":13.271848013937703,"close_usd":13.271848013937703,"volume_usd":10869.50783895131,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.052348057,"high":0.052390037,"low":0.052348057,"close":0.052363878,"volume_alpha":292.883553469,"volume_tao":15.33973765,"event_count":8,"open_usd":13.232255385990296,"high_usd":13.242866860664588,"low_usd":13.232255385990296,"close_usd":13.236254531793584,"volume_usd":3877.4949400488854,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.052393524,"high":0.052393524,"low":0.052393524,"close":0.052393524,"volume_alpha":0.196044039,"volume_tao":0.010271438,"event_count":1,"open_usd":12.757220849177317,"high_usd":12.757220849177317,"low_usd":12.757220849177317,"close_usd":12.757220849177317,"volume_usd":2.500977086493212,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.052381587,"high":0.052381587,"low":0.052058137,"close":0.052084467,"volume_alpha":4875.877548445,"volume_tao":254.612206027,"event_count":8,"open_usd":12.824898156171177,"high_usd":12.824898156171177,"low_usd":12.745705952456278,"close_usd":12.752152484296792,"volume_usd":62338.23369296444,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.052059839,"high":0.052092489,"low":0.052059839,"close":0.05206646,"volume_alpha":250.444652651,"volume_tao":13.038926286,"event_count":9,"open_usd":12.514560841711758,"high_usd":12.522409510077441,"low_usd":12.514560841711758,"close_usd":12.516152450693358,"volume_usd":3134.401478205527,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.052071956,"high":0.052099655,"low":0.051976248,"close":0.052002876,"volume_alpha":2649.74217182,"volume_tao":137.842757312,"event_count":30,"open_usd":12.505585797295135,"high_usd":12.512237981073275,"low_usd":12.482600591871172,"close_usd":12.48899556460103,"volume_usd":33104.27647659226,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.052007386,"high":0.052011812,"low":0.051985626,"close":0.052011167,"volume_alpha":140.325392602,"volume_tao":7.296351389,"event_count":4,"open_usd":12.507737324106047,"high_usd":12.50880177378626,"low_usd":12.50250406042745,"close_usd":12.508646651770052,"volume_usd":1754.7670363203467,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.051989658,"high":0.052017185,"low":0.051940492,"close":0.051943986,"volume_alpha":1143.083262523,"volume_tao":59.397842655,"event_count":13,"open_usd":12.60444658165612,"high_usd":12.611120266661958,"low_usd":12.592526706733425,"close_usd":12.593373797059664,"volume_usd":14400.497399128166,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.051959219,"high":0.051959219,"low":0.051959219,"close":0.051959219,"volume_alpha":0.046313668,"volume_tao":0.002406422,"event_count":1,"open_usd":12.596558211030887,"high_usd":12.596558211030887,"low_usd":12.596558211030887,"close_usd":12.596558211030887,"volume_usd":0.5833928104905767,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.051953681,"high":0.051975998,"low":0.051696278,"close":0.051778032,"volume_alpha":4809.005814294,"volume_tao":249.193007871,"event_count":11,"open_usd":12.556097511569789,"high_usd":12.561491054871672,"low_usd":12.493888691991238,"close_usd":12.5136468915298,"volume_usd":60224.63944430913,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.051753678,"high":0.051779518,"low":0.051617172,"close":0.051626458,"volume_alpha":2646.168531996,"volume_tao":136.760903482,"event_count":18,"open_usd":12.507359454901502,"high_usd":12.51360423171359,"low_usd":12.474369923031889,"close_usd":12.476614079281,"volume_usd":33051.13463098148,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.051663318,"high":0.051675372,"low":0.051582594,"close":0.051627611,"volume_alpha":2942.17696278,"volume_tao":151.911019698,"event_count":21,"open_usd":12.468305158886237,"high_usd":12.471214243246347,"low_usd":12.448823416237692,"close_usd":12.459687714448998,"volume_usd":36661.85262418186,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.051595483,"high":0.051638536,"low":0.051595483,"close":0.051620216,"volume_alpha":951.401098736,"volume_tao":49.103865823,"event_count":23,"open_usd":12.379920576472928,"high_usd":12.390250797057915,"low_usd":12.379920576472928,"close_usd":12.385855060614066,"volume_usd":11782.077103271298,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.051622383,"high":0.051641705,"low":0.051615319,"close":0.051620988,"volume_alpha":159.543611783,"volume_tao":8.235666637,"event_count":6,"open_usd":12.225679470581522,"high_usd":12.230255481315677,"low_usd":12.224006510234453,"close_usd":12.225349094069042,"volume_usd":1950.4450333206055,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.051623336,"high":0.051654627,"low":0.051623336,"close":0.051654627,"volume_alpha":116.882931709,"volume_tao":6.037541247,"event_count":2,"open_usd":12.250497284147018,"high_usd":12.257922807955055,"low_usd":12.250497284147018,"close_usd":12.257922807955055,"volume_usd":1432.741244178778,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.051642705,"high":0.051642705,"low":0.051629416,"close":0.051629416,"volume_alpha":391.603303472,"volume_tao":20.219227183,"event_count":6,"open_usd":12.229423792774696,"high_usd":12.229423792774696,"low_usd":12.226276846603263,"close_usd":12.226276846603263,"volume_usd":4788.08184008365,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.051620897,"high":0.051623715,"low":0.051620897,"close":0.051623715,"volume_alpha":62.761523259,"volume_tao":3.239972636,"event_count":3,"open_usd":12.180731579566181,"high_usd":12.181396529297512,"low_usd":12.180731579566181,"close_usd":12.181396529297512,"volume_usd":764.5205584911763,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.051636997,"high":0.051636997,"low":0.051633178,"close":0.051633178,"volume_alpha":3.770653037,"volume_tao":0.194704828,"event_count":4,"open_usd":12.182067266972409,"high_usd":12.182067266972409,"low_usd":12.18116629833373,"close_usd":12.18116629833373,"volume_usd":45.93426127976212,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.051635426,"high":0.051635426,"low":0.051587732,"close":0.051587732,"volume_alpha":1120.63243103,"volume_tao":57.835581856,"event_count":3,"open_usd":12.246155073670309,"high_usd":12.246155073670309,"low_usd":12.234843689891202,"close_usd":12.234843689891202,"volume_usd":13716.61975219356,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.051574833,"high":0.051574833,"low":0.051574833,"close":0.051574833,"volume_alpha":4.040254602,"volume_tao":0.208375455,"event_count":1,"open_usd":12.275285576358685,"high_usd":12.275285576358685,"low_usd":12.275285576358685,"close_usd":12.275285576358685,"volume_usd":49.59527871333443,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.051590566,"high":0.051590586,"low":0.05159021,"close":0.051590586,"volume_alpha":15.091303384,"volume_tao":0.778568826,"event_count":3,"open_usd":12.272413114852114,"high_usd":12.272417872471218,"low_usd":12.272328429232095,"close_usd":12.272417872471218,"volume_usd":185.20669594936047,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.051596211,"high":0.05162064,"low":0.05159269,"close":0.05159269,"volume_alpha":301.048830229,"volume_tao":15.532124928,"event_count":7,"open_usd":12.278948232369546,"high_usd":12.284761884584599,"low_usd":12.278110299197936,"close_usd":12.278110299197936,"volume_usd":3696.359756525698,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.051583263,"high":0.051605411,"low":0.051309561,"close":0.051314444,"volume_alpha":4241.725287517,"volume_tao":218.232042815,"event_count":8,"open_usd":12.294966161417602,"high_usd":12.300245178189826,"low_usd":12.229728783388369,"close_usd":12.230892655471573,"volume_usd":52016.01111871233,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.051283785,"high":0.051283785,"low":0.051222991,"close":0.051222991,"volume_alpha":1601.595986382,"volume_tao":82.112426908,"event_count":7,"open_usd":12.148407889960533,"high_usd":12.148407889960533,"low_usd":12.134006645799982,"close_usd":12.134006645799982,"volume_usd":19451.279871658357,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.051249783,"high":0.051249783,"low":0.051224125,"close":0.051224125,"volume_alpha":97.938748073,"volume_tao":5.016960072,"event_count":4,"open_usd":11.97206519167859,"high_usd":11.97206519167859,"low_usd":11.966071424862287,"close_usd":11.966071424862287,"volume_usd":1171.9732168628404,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.051232514,"high":0.051262407,"low":0.051218763,"close":0.051218763,"volume_alpha":412.003729881,"volume_tao":21.105840717,"event_count":7,"open_usd":11.93616426338192,"high_usd":11.943128742195615,"low_usd":11.932960551871965,"close_usd":11.932960551871965,"volume_usd":4917.244188229499,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.051211279,"high":0.051211279,"low":0.051046825,"close":0.051046825,"volume_alpha":3821.323859718,"volume_tao":195.353468068,"event_count":16,"open_usd":12.17449500890801,"high_usd":12.17449500890801,"low_usd":12.135399238575951,"close_usd":12.135399238575951,"volume_usd":46441.523594181985,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.051050257,"high":0.051050257,"low":0.05102424,"close":0.051050036,"volume_alpha":12.174320496,"volume_tao":0.621232207,"event_count":3,"open_usd":12.615003639888686,"high_usd":12.615003639888686,"low_usd":12.608574591946791,"close_usd":12.614949028688502,"volume_usd":153.51238197529705,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.05106998,"high":0.05106998,"low":0.05106998,"close":0.05106998,"volume_alpha":19.580975137,"volume_tao":1,"event_count":1,"open_usd":12.382686092788267,"high_usd":12.382686092788267,"low_usd":12.382686092788267,"close_usd":12.382686092788267,"volume_usd":242.46506642039546,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.051048822,"high":0.051081625,"low":0.051048456,"close":0.051048456,"volume_alpha":199.85547463,"volume_tao":10.203308153,"event_count":12,"open_usd":12.144253586644115,"high_usd":12.152057252523077,"low_usd":12.144166517116581,"close_usd":12.144166517116581,"volume_usd":2427.3148091978574,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.051030184,"high":0.051030184,"low":0.050956063,"close":0.050956063,"volume_alpha":2135.321074166,"volume_tao":108.877054912,"event_count":6,"open_usd":12.235523974125929,"high_usd":12.235523974125929,"low_usd":12.217751957617304,"close_usd":12.217751957617304,"volume_usd":26105.48720749275,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.050918826,"high":0.050924911,"low":0.050894792,"close":0.050901983,"volume_alpha":477.153920755,"volume_tao":24.29031431,"event_count":14,"open_usd":12.144349271441325,"high_usd":12.145800568949968,"low_usd":12.138617063664386,"close_usd":12.140332146718558,"volume_usd":5793.339793296281,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.050904312,"high":0.050904312,"low":0.050904312,"close":0.050904312,"volume_alpha":37.43481029,"volume_tao":1.905593255,"event_count":1,"open_usd":11.985687264506279,"high_usd":11.985687264506279,"low_usd":11.985687264506279,"close_usd":11.985687264506279,"volume_usd":448.681927137775,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.050910486,"high":0.050935208,"low":0.050794541,"close":0.050794541,"volume_alpha":2468.070583619,"volume_tao":125.476198393,"event_count":12,"open_usd":11.995455928318181,"high_usd":12.001280890614945,"low_usd":11.968137133176276,"close_usd":11.968137133176276,"volume_usd":29564.52248120633,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.050763222,"high":0.050787298,"low":0.050759693,"close":0.050759693,"volume_alpha":216.27852163,"volume_tao":10.980031169,"event_count":11,"open_usd":11.91060592092982,"high_usd":11.916254887580367,"low_usd":11.90977790949479,"close_usd":11.90977790949479,"volume_usd":2576.251449395497,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.050789514,"high":0.050789514,"low":0.050789514,"close":0.050789514,"volume_alpha":8.993645334,"volume_tao":0.456782872,"event_count":1,"open_usd":11.853705733804265,"high_usd":11.853705733804265,"low_usd":11.853705733804265,"close_usd":11.853705733804265,"volume_usd":106.60802442271805,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.050771574,"high":0.050771574,"low":0.050771574,"close":0.050771574,"volume_alpha":118.021199514,"volume_tao":5.992122076,"event_count":1,"open_usd":11.830705767428574,"high_usd":11.830705767428574,"low_usd":11.830705767428574,"close_usd":11.830705767428574,"volume_usd":1396.2740884036664,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.050778393,"high":0.05081155,"low":0.050778393,"close":0.050789217,"volume_alpha":11.149808942,"volume_tao":0.566417985,"event_count":5,"open_usd":11.85377907443869,"high_usd":11.861519290888058,"low_usd":11.85377907443869,"close_usd":11.856305844135827,"volume_usd":132.2254065420843,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.050816073,"high":0.050819445,"low":0.050786723,"close":0.050818601,"volume_alpha":363.922309382,"volume_tao":18.484641651,"event_count":50,"open_usd":11.876962081298766,"high_usd":11.877750200367668,"low_usd":11.870102266745874,"close_usd":11.877552936875926,"volume_usd":4320.313928534438,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.05082642,"high":0.05083627,"low":0.05080097,"close":0.05083627,"volume_alpha":67.189214098,"volume_tao":3.415163761,"event_count":9,"open_usd":11.902835679070431,"high_usd":11.905142411109377,"low_usd":11.896875645528185,"close_usd":11.905142411109377,"volume_usd":799.7835193645187,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.050815058,"high":0.050842102,"low":0.050762523,"close":0.050771168,"volume_alpha":920.812852443,"volume_tao":46.766950736,"event_count":28,"open_usd":11.896640914862385,"high_usd":11.902972360098588,"low_usd":11.884341607234665,"close_usd":11.886365543932898,"volume_usd":10948.91241862306,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.050797986,"high":0.050799586,"low":0.050776418,"close":0.050778765,"volume_alpha":14.615277101,"volume_tao":0.742416015,"event_count":7,"open_usd":11.888582376809078,"high_usd":11.888956835194158,"low_usd":11.883534677778194,"close_usd":11.884083961421808,"volume_usd":173.75243877168325,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.050810246,"high":0.050833217,"low":0.050807202,"close":0.050807202,"volume_alpha":407.915925494,"volume_tao":20.73008373,"event_count":17,"open_usd":11.894364837576644,"high_usd":11.899742206831734,"low_usd":11.89365225597321,"close_usd":11.89365225597321,"volume_usd":4852.784593842188,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.050839957,"high":0.050840822,"low":0.050839957,"close":0.050840822,"volume_alpha":4.948512154,"volume_tao":0.25158338,"event_count":6,"open_usd":11.895652370771671,"high_usd":11.895854765500305,"low_usd":11.895652370771671,"close_usd":11.895854765500305,"volume_usd":58.86606927586014,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.050851529,"high":0.050851631,"low":0.050851529,"close":0.050851631,"volume_alpha":0.179510041,"volume_tao":0.009128368,"event_count":2,"open_usd":11.93653971882264,"high_usd":11.936563661604211,"low_usd":11.93653971882264,"close_usd":11.936563661604211,"volume_usd":2.142730599113934,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.0508363,"high":0.050873721,"low":0.0508363,"close":0.050873721,"volume_alpha":41.794634274,"volume_tao":2.125824573,"event_count":15,"open_usd":11.837361181850422,"high_usd":11.846074756457268,"low_usd":11.837361181850422,"close_usd":11.846074756457268,"volume_usd":495.00363480139094,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.050874652,"high":0.050906659,"low":0.050849055,"close":0.050906659,"volume_alpha":424.367065375,"volume_tao":21.59582754,"event_count":11,"open_usd":11.907139945226646,"high_usd":11.914631138055382,"low_usd":11.901149003781425,"close_usd":11.914631138055382,"volume_usd":5054.472721538413,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.050886708,"high":0.050915123,"low":0.050886708,"close":0.050915123,"volume_alpha":16.679009888,"volume_tao":0.849127405,"event_count":9,"open_usd":11.892068581706718,"high_usd":11.898709080611642,"low_usd":11.892068581706718,"close_usd":11.898709080611642,"volume_usd":198.43848682187607,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.050899009,"high":0.050927222,"low":0.050880804,"close":0.050880804,"volume_alpha":555.383788549,"volume_tao":28.263032616,"event_count":10,"open_usd":11.91693644214243,"high_usd":11.92354192492977,"low_usd":11.912674122851907,"close_usd":11.912674122851907,"volume_usd":6617.196876015219,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.050902582,"high":0.050907781,"low":0.050885722,"close":0.050885722,"volume_alpha":71.281307365,"volume_tao":3.628024671,"event_count":13,"open_usd":11.934257027445224,"high_usd":11.93547594797632,"low_usd":11.930304151862552,"close_usd":11.930304151862552,"volume_usd":850.6008383941387,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.050888511,"high":0.050918046,"low":0.050839648,"close":0.050839648,"volume_alpha":1269.837027071,"volume_tao":64.584964293,"event_count":14,"open_usd":11.929569517423678,"high_usd":11.936493277399622,"low_usd":11.918114779529503,"close_usd":11.918114779529503,"volume_usd":15140.36874283214,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.050840447,"high":0.050845542,"low":0.05081949,"close":0.050822988,"volume_alpha":49.378563955,"volume_tao":2.509707574,"event_count":5,"open_usd":11.963237118708468,"high_usd":11.964436020305849,"low_usd":11.958305738772003,"close_usd":11.95912885119352,"volume_usd":590.5578840874587,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.0508233,"high":0.050840618,"low":0.050737592,"close":0.050740097,"volume_alpha":1439.675088326,"volume_tao":73.111665875,"event_count":22,"open_usd":11.947872394478496,"high_usd":11.951943622716874,"low_usd":11.927723599591387,"close_usd":11.928312491307356,"volume_usd":17187.56661653706,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.050770036,"high":0.050806005,"low":0.050770036,"close":0.050771626,"volume_alpha":877.98955677,"volume_tao":44.58566186,"event_count":16,"open_usd":11.90951225940708,"high_usd":11.917949780437372,"low_usd":11.90951225940708,"close_usd":11.909885237761724,"volume_usd":10458.796730328273,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.050793452,"high":0.050802684,"low":0.050458716,"close":0.050458716,"volume_alpha":1179.643119788,"volume_tao":59.90495374,"event_count":14,"open_usd":11.899903791974241,"high_usd":11.902066667452905,"low_usd":11.82148175057193,"close_usd":11.82148175057193,"volume_usd":14034.54890541142,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.050785296,"high":0.050790687,"low":0.050767438,"close":0.050769562,"volume_alpha":78.112314996,"volume_tao":3.966734977,"event_count":13,"open_usd":11.872026725905778,"high_usd":11.873286974464325,"low_usd":11.867852079502786,"close_usd":11.868348604811327,"volume_usd":927.2995802078074,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.050799631,"high":0.050876211,"low":0.050799631,"close":0.050876211,"volume_alpha":1122.002405464,"volume_tao":57.038836411,"event_count":7,"open_usd":11.852982030506572,"high_usd":11.870850297382294,"low_usd":11.852982030506572,"close_usd":11.870850297382294,"volume_usd":13308.764054222893,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.050883732,"high":0.050887038,"low":0.050883732,"close":0.050887038,"volume_alpha":36.582895165,"volume_tao":1.861542629,"event_count":9,"open_usd":11.86105995629687,"high_usd":11.861830588926875,"low_usd":11.86105995629687,"close_usd":11.861830588926875,"volume_usd":433.9278560340562,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.050897146,"high":0.050910052,"low":0.050878559,"close":0.050885943,"volume_alpha":109.156658851,"volume_tao":5.556347688,"event_count":18,"open_usd":11.876528992735967,"high_usd":11.879540526686814,"low_usd":11.872191833155584,"close_usd":11.873914843127155,"volume_usd":1296.5387963060534,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.050913929,"high":0.050921821,"low":0.050894548,"close":0.050899006,"volume_alpha":137.474689652,"volume_tao":6.998537236,"event_count":9,"open_usd":11.889957260808677,"high_usd":11.891800283819183,"low_usd":11.885431205440376,"close_usd":11.886472284581384,"volume_usd":1634.37217002479,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.050929429,"high":0.050930187,"low":0.050899767,"close":0.050899821,"volume_alpha":150.110285685,"volume_tao":7.641217957,"event_count":7,"open_usd":11.88860060854268,"high_usd":11.888777550625838,"low_usd":11.881676524016804,"close_usd":11.881689129389482,"volume_usd":1783.7111123629022,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.050930854,"high":0.050932572,"low":0.050906909,"close":0.050911073,"volume_alpha":13.608878536,"volume_tao":0.693102724,"event_count":13,"open_usd":11.90409593200974,"high_usd":11.904497481074895,"low_usd":11.898499254265205,"close_usd":11.899472508227547,"volume_usd":161.9992729207578,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.050917406,"high":0.050970771,"low":0.050914419,"close":0.050970771,"volume_alpha":698.058292314,"volume_tao":35.563326069,"event_count":51,"open_usd":11.896650495744135,"high_usd":11.909119016895927,"low_usd":11.89595259500994,"close_usd":11.909119016895927,"volume_usd":8309.230456655217,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.050974503,"high":0.051001564,"low":0.050974503,"close":0.050988991,"volume_alpha":514.959366496,"volume_tao":26.255938537,"event_count":10,"open_usd":11.922016750185367,"high_usd":11.928345829946613,"low_usd":11.922016750185367,"close_usd":11.925405232044165,"volume_usd":6140.790407116898,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.050992651,"high":0.05101309,"low":0.050961794,"close":0.050961794,"volume_alpha":515.700142914,"volume_tao":26.289163675,"event_count":12,"open_usd":11.901050278878573,"high_usd":11.905820487170939,"low_usd":11.893848639009812,"close_usd":11.893848639009812,"volume_usd":6135.563704774698,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.050998224,"high":0.051021054,"low":0.050995746,"close":0.051004534,"volume_alpha":1188.695760635,"volume_tao":60.633346623,"event_count":9,"open_usd":11.92621395995295,"high_usd":11.93155288047508,"low_usd":11.925634466082874,"close_usd":11.927689588007905,"volume_usd":14179.440149403805,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.051009099,"high":0.051009284,"low":0.050983752,"close":0.050983995,"volume_alpha":148.128111682,"volume_tao":7.552131195,"event_count":4,"open_usd":11.941167984464098,"high_usd":11.941211292738904,"low_usd":11.935234282618037,"close_usd":11.935291168622241,"volume_usd":1767.9447198274684,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.051011639,"high":0.051012005,"low":0.050986184,"close":0.050986525,"volume_alpha":16.826469318,"volume_tao":0.857959059,"event_count":58,"open_usd":11.998339992780254,"high_usd":11.998426078868125,"low_usd":11.992352775931248,"close_usd":11.99243298182186,"volume_usd":201.79874027901386,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.051021184,"high":0.051032506,"low":0.050996242,"close":0.051032506,"volume_alpha":40.358879629,"volume_tao":2.059441182,"event_count":8,"open_usd":12.009891588540787,"high_usd":12.012556677468663,"low_usd":12.004020483785528,"close_usd":12.012556677468663,"volume_usd":484.7724688003379,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.051034913,"high":0.051040503,"low":0.051034913,"close":0.051040503,"volume_alpha":6.501456076,"volume_tao":0.331812784,"event_count":5,"open_usd":12.046119399323608,"high_usd":12.047438845237862,"low_usd":12.046119399323608,"close_usd":12.047438845237862,"volume_usd":78.32003973997122,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.051047002,"high":0.051047468,"low":0.051017994,"close":0.051017994,"volume_alpha":215.740527863,"volume_tao":11.00675947,"event_count":10,"open_usd":11.92971204462675,"high_usd":11.929820949079412,"low_usd":11.922932859298873,"close_usd":11.922932859298873,"volume_usd":2572.285655905288,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.051044065,"high":0.051052982,"low":0.051018143,"close":0.051052982,"volume_alpha":63.645118839,"volume_tao":3.248077682,"event_count":11,"open_usd":11.88544286491241,"high_usd":11.88751915907171,"low_usd":11.8794070123614,"close_usd":11.88751915907171,"volume_usd":756.3042189176771,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.051055642,"high":0.051120776,"low":0.051055642,"close":0.051120776,"volume_alpha":1038.32450292,"volume_tao":53.052264337,"event_count":10,"open_usd":11.825729603927385,"high_usd":11.840816223972674,"low_usd":11.825729603927385,"close_usd":11.840816223972674,"volume_usd":12288.195943661662,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.051130027,"high":0.051130483,"low":0.051101062,"close":0.051101062,"volume_alpha":219.344640421,"volume_tao":11.209693462,"event_count":8,"open_usd":11.888326419600617,"high_usd":11.888432444908354,"low_usd":11.881591719954482,"close_usd":11.881591719954482,"volume_usd":2606.384208244578,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.051127478,"high":0.051128022,"low":0.051091316,"close":0.051091316,"volume_alpha":274.23259607,"volume_tao":14.012639359,"event_count":14,"open_usd":11.869368276673265,"high_usd":11.86949456759539,"low_usd":11.860973180486024,"close_usd":11.860973180486024,"volume_usd":3253.0682831681584,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.051119894,"high":0.051122989,"low":0.050778176,"close":0.050778176,"volume_alpha":10115.680388098,"volume_tao":513.701919373,"event_count":11,"open_usd":11.96163312794832,"high_usd":11.962357332394655,"low_usd":11.881673937320572,"close_usd":11.881673937320572,"volume_usd":120202.00778708018,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.050423891,"high":0.050440272,"low":0.050039656,"close":0.050039656,"volume_alpha":10747.383673313,"volume_tao":539.738226248,"event_count":19,"open_usd":11.925470380828658,"high_usd":11.929344558850905,"low_usd":11.83459712569296,"close_usd":11.83459712569296,"volume_usd":127650.44709702236,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.05004083,"high":0.050041172,"low":0.049971398,"close":0.049971732,"volume_alpha":877.956403931,"volume_tao":43.892297613,"event_count":9,"open_usd":11.787620607828947,"high_usd":11.787701169367352,"low_usd":11.77126520217235,"close_usd":11.771343879230324,"volume_usd":10339.27198785392,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.049996927,"high":0.050035027,"low":0.049971801,"close":0.050001641,"volume_alpha":953.307105649,"volume_tao":47.675609688,"event_count":20,"open_usd":11.838645028925953,"high_usd":11.847666630905653,"low_usd":11.832695507368424,"close_usd":11.83976124498192,"volume_usd":11288.986213769804,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.050015433,"high":0.050082192,"low":0.050015433,"close":0.050082192,"volume_alpha":1186.857775986,"volume_tao":59.376974836,"event_count":13,"open_usd":11.841983751026177,"high_usd":11.857790052117977,"low_usd":11.841983751026177,"close_usd":11.857790052117977,"volume_usd":14058.484132147816,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.050060542,"high":0.050439298,"low":0.050049658,"close":0.050439298,"volume_alpha":6950.532660016,"volume_tao":349.334152431,"event_count":13,"open_usd":11.870144086765064,"high_usd":11.959953108283985,"low_usd":11.867563318697464,"close_usd":11.959953108283985,"volume_usd":82832.63740500293,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.050414085,"high":0.050414085,"low":0.050098097,"close":0.050098097,"volume_alpha":6070.463829282,"volume_tao":304.990194213,"event_count":12,"open_usd":11.94279253883904,"high_usd":11.94279253883904,"low_usd":11.867936888304817,"close_usd":11.867936888304817,"volume_usd":72250.33670384153,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.050058442,"high":0.050085459,"low":0.049978074,"close":0.049978074,"volume_alpha":1427.346929892,"volume_tao":71.389983072,"event_count":10,"open_usd":11.891493818301647,"high_usd":11.897911766516836,"low_usd":11.872402221819494,"close_usd":11.872402221819494,"volume_usd":16958.84866711088,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.05001246,"high":0.05001246,"low":0.05001246,"close":0.05001246,"volume_alpha":198.950419619,"volume_tao":9.95,"event_count":1,"open_usd":11.863167576918642,"high_usd":11.863167576918642,"low_usd":11.863167576918642,"close_usd":11.863167576918642,"volume_usd":2360.1821904049602,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.050027017,"high":0.050044688,"low":0.050012442,"close":0.050044688,"volume_alpha":210.172220444,"volume_tao":10.511501613,"event_count":11,"open_usd":11.697780545889124,"high_usd":11.701912542806436,"low_usd":11.694372484371957,"close_usd":11.701912542806436,"volume_usd":2457.8966816397137,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.050051561,"high":0.050053689,"low":0.04994984,"close":0.04994984,"volume_alpha":1717.536636076,"volume_tao":85.847969413,"event_count":12,"open_usd":11.695952305569454,"high_usd":11.696449572507966,"low_usd":11.672182338345557,"close_usd":11.672182338345557,"volume_usd":20060.788029856518,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.049970511,"high":0.049988894,"low":0.049956103,"close":0.049956103,"volume_alpha":801.654224406,"volume_tao":40.055610799,"event_count":8,"open_usd":11.70660703815939,"high_usd":11.71091362924433,"low_usd":11.703231671551556,"close_usd":11.703231671551556,"volume_usd":9383.840307283363,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.049961122,"high":0.050006459,"low":0.049961122,"close":0.049976109,"volume_alpha":492.048548616,"volume_tao":24.596107238,"event_count":5,"open_usd":11.825169434224957,"high_usd":11.835900132119203,"low_usd":11.825169434224957,"close_usd":11.82871666869881,"volume_usd":5821.589345245626,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.050004658,"high":0.050004658,"low":0.049921433,"close":0.049921433,"volume_alpha":1391.440964527,"volume_tao":69.488328253,"event_count":3,"open_usd":11.837950336390344,"high_usd":11.837950336390344,"low_usd":11.818247903534067,"close_usd":11.818247903534067,"volume_usd":16450.45505196344,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.049925286,"high":0.049925286,"low":0.049896639,"close":0.049896639,"volume_alpha":181.074867633,"volume_tao":9.035543832,"event_count":5,"open_usd":11.830933796849598,"high_usd":11.830933796849598,"low_usd":11.824145237631763,"close_usd":11.824145237631763,"volume_usd":2141.1779372665933,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.049924613,"high":0.049930855,"low":0.049902422,"close":0.049930855,"volume_alpha":60.919597515,"volume_tao":3.040883857,"event_count":4,"open_usd":11.806460395981338,"high_usd":11.807936540138765,"low_usd":11.801212540326508,"close_usd":11.807936540138765,"volume_usd":719.1257511890874,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.049911018,"high":0.049914218,"low":0.049911018,"close":0.049913936,"volume_alpha":99.669074233,"volume_tao":4.974655198,"event_count":4,"open_usd":11.711648086854925,"high_usd":11.71239896863173,"low_usd":11.711648086854925,"close_usd":11.712332797175149,"volume_usd":1167.3056043941963,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.049915836,"high":0.049947748,"low":0.049915836,"close":0.049947748,"volume_alpha":13.657600347,"volume_tao":0.68187541,"event_count":10,"open_usd":11.738722199481002,"high_usd":11.746226954141024,"low_usd":11.738722199481002,"close_usd":11.746226954141024,"volume_usd":160.35684572421485,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.049919267,"high":0.049919267,"low":0.049919267,"close":0.049919267,"volume_alpha":206.537099146,"volume_tao":10.310180601,"event_count":1,"open_usd":11.718579444631775,"high_usd":11.718579444631775,"low_usd":11.718579444631775,"close_usd":11.718579444631775,"volume_usd":2420.3214053868196,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.049923101,"high":0.050108564,"low":0.049923101,"close":0.050057134,"volume_alpha":4996.862910919,"volume_tao":250.088942664,"event_count":5,"open_usd":11.769153852033654,"high_usd":11.812875947359018,"low_usd":11.769153852033654,"close_usd":11.80075154862405,"volume_usd":58957.3801295925,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.050023154,"high":0.050046982,"low":0.049999933,"close":0.050040777,"volume_alpha":617.989739537,"volume_tao":30.927723075,"event_count":8,"open_usd":11.73120445174886,"high_usd":11.736792486835098,"low_usd":11.725758767564813,"close_usd":11.735337318222118,"volume_usd":7253.030119210315,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.050070228,"high":0.050096938,"low":0.050008407,"close":0.050021048,"volume_alpha":4992.188397424,"volume_tao":249.97594101,"event_count":8,"open_usd":11.710421136917462,"high_usd":11.716668069696897,"low_usd":11.695962446114109,"close_usd":11.698918922237839,"volume_usd":58464.35417318924,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.050042266,"high":0.050042266,"low":0.050011718,"close":0.050011937,"volume_alpha":219.469096357,"volume_tao":10.977040986,"event_count":7,"open_usd":11.688759513532192,"high_usd":11.688759513532192,"low_usd":11.681624180659387,"close_usd":11.681675334184959,"volume_usd":2563.9924510121164,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.050039157,"high":0.050039157,"low":0.050014127,"close":0.050016152,"volume_alpha":507.731062624,"volume_tao":25.394210873,"event_count":4,"open_usd":11.664493327457771,"high_usd":11.664493327457771,"low_usd":11.658658651466203,"close_usd":11.659130693770754,"volume_usd":5919.576208771145,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.050013121,"high":0.050041603,"low":0.048543689,"close":0.050020564,"volume_alpha":13.000514053,"volume_tao":0.650398132,"event_count":9,"open_usd":11.671576006890126,"high_usd":11.678222859179712,"low_usd":11.328654250918197,"close_usd":11.673312981877537,"volume_usd":151.78359359691544,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.050045964,"high":0.050045964,"low":0.050021665,"close":0.050021837,"volume_alpha":4.214652746,"volume_tao":0.210826384,"event_count":4,"open_usd":11.707388836524084,"high_usd":11.707388836524084,"low_usd":11.70170450518942,"close_usd":11.701744741618473,"volume_usd":49.31919094387592,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.050022031,"high":0.050022523,"low":0.049736052,"close":0.049736052,"volume_alpha":9065.476329236,"volume_tao":450.901997272,"event_count":6,"open_usd":11.799570206403343,"high_usd":11.7996862630373,"low_usd":11.732111344365993,"close_usd":11.732111344365993,"volume_usd":106362.13017856977,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.049445159,"high":0.049445159,"low":0.0492834,"close":0.0492834,"volume_alpha":4216.514678305,"volume_tao":207.983344728,"event_count":10,"open_usd":11.67666758311871,"high_usd":11.67666758311871,"low_usd":11.638467562939228,"close_usd":11.638467562939228,"volume_usd":49116.079881835176,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.049195778,"high":0.049268068,"low":0.049195778,"close":0.049225896,"volume_alpha":1127.653843037,"volume_tao":55.526382948,"event_count":10,"open_usd":11.649968243201155,"high_usd":11.66708711474946,"low_usd":11.649968243201155,"close_usd":11.65710043538945,"volume_usd":13149.107998739772,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.049247197,"high":0.049247197,"low":0.049214752,"close":0.049214752,"volume_alpha":147.186280359,"volume_tao":7.244464635,"event_count":6,"open_usd":11.671077645386172,"high_usd":11.671077645386172,"low_usd":11.66338851509507,"close_usd":11.66338851509507,"volume_usd":1716.8633831959855,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.049212195,"high":0.049233898,"low":0.049212195,"close":0.049233898,"volume_alpha":113.841559452,"volume_tao":5.602437148,"event_count":2,"open_usd":11.791706333377531,"high_usd":11.796906576986931,"low_usd":11.791706333377531,"close_usd":11.796906576986931,"volume_usd":1342.3968103926509,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.049209234,"high":0.049209234,"low":0.049187514,"close":0.049188145,"volume_alpha":373.322034287,"volume_tao":18.36676762,"event_count":11,"open_usd":11.661816445466,"high_usd":11.661816445466,"low_usd":11.656669146217338,"close_usd":11.656818683317978,"volume_usd":4352.635781344787,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.049187931,"high":0.049220487,"low":0.049187931,"close":0.049190678,"volume_alpha":64.616206822,"volume_tao":3.179674046,"event_count":7,"open_usd":11.567361915431727,"high_usd":11.575018001525669,"low_usd":11.567361915431727,"close_usd":11.568007918272988,"volume_usd":747.7533556592798,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.049226856,"high":0.049235463,"low":0.049174591,"close":0.049174591,"volume_alpha":987.43175803,"volume_tao":48.584787608,"event_count":7,"open_usd":11.492765772947871,"high_usd":11.49477520932154,"low_usd":11.48056370578512,"close_usd":11.48056370578512,"volume_usd":11342.865043161893,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.049176798,"high":0.049185544,"low":0.049176798,"close":0.049180668,"volume_alpha":247.21340563,"volume_tao":12.158533742,"event_count":9,"open_usd":11.481269918622196,"high_usd":11.483311840642175,"low_usd":11.481269918622196,"close_usd":11.482173444601765,"volume_usd":2838.6436975131555,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.049115098,"high":0.049115098,"low":0.048989826,"close":0.048996064,"volume_alpha":3087.70257691,"volume_tao":151.558743849,"event_count":7,"open_usd":11.468731743263177,"high_usd":11.468731743263177,"low_usd":11.43947982233772,"close_usd":11.44093644059825,"volume_usd":35390.06634070279,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.04902541,"high":0.049029193,"low":0.049003121,"close":0.049005425,"volume_alpha":17.370320799,"volume_tao":0.851295269,"event_count":4,"open_usd":11.42979628802763,"high_usd":11.43067825758908,"low_usd":11.424599825020714,"close_usd":11.425136980154095,"volume_usd":198.47119087085008,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.049011045,"high":0.049052464,"low":0.049011045,"close":0.049052464,"volume_alpha":209.78028555,"volume_tao":10.289585937,"event_count":5,"open_usd":11.369512651317622,"high_usd":11.379120972146222,"low_usd":11.369512651317622,"close_usd":11.379120972146222,"volume_usd":2386.963540310993,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.049037017,"high":0.049037017,"low":0.049037017,"close":0.049037017,"volume_alpha":0.227306405,"volume_tao":0.011146428,"event_count":1,"open_usd":11.344407107916114,"high_usd":11.344407107916114,"low_usd":11.344407107916114,"close_usd":11.344407107916114,"volume_usd":2.5786563858701923,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.049071621,"high":0.049071621,"low":0.049019084,"close":0.049019084,"volume_alpha":999.852147229,"volume_tao":49.011855315,"event_count":2,"open_usd":11.370412476313513,"high_usd":11.370412476313513,"low_usd":11.358239098950085,"close_usd":11.358239098950085,"volume_usd":11356.564136345703,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.049004078,"high":0.049004078,"low":0.049004078,"close":0.049004078,"volume_alpha":92.880116867,"volume_tao":4.551504479,"event_count":1,"open_usd":11.300013204566392,"high_usd":11.300013204566392,"low_usd":11.300013204566392,"close_usd":11.300013204566392,"volume_usd":1049.5465441333897,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.048999275,"high":0.048999275,"low":0.048994988,"close":0.048994988,"volume_alpha":329.727679692,"volume_tao":16.155878054,"event_count":2,"open_usd":11.179371656330291,"high_usd":11.179371656330291,"low_usd":11.178393560913763,"close_usd":11.178393560913763,"volume_usd":3686.0252564964717,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.04902496,"high":0.04902496,"low":0.04902496,"close":0.04902496,"volume_alpha":1.376349575,"volume_tao":0.067475483,"event_count":1,"open_usd":11.201655687186848,"high_usd":11.201655687186848,"low_usd":11.201655687186848,"close_usd":11.201655687186848,"volume_usd":15.41739407625482,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.049010161,"high":0.049034861,"low":0.049010161,"close":0.0490142,"volume_alpha":86.38934073,"volume_tao":4.234190264,"event_count":4,"open_usd":11.195166367613334,"high_usd":11.200808475364827,"low_usd":11.195166367613334,"close_usd":11.196088977864681,"volume_usd":967.1966684134874,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.049045111,"high":0.049045111,"low":0.049045111,"close":0.049045111,"volume_alpha":0.102206619,"volume_tao":0.005012735,"event_count":1,"open_usd":11.229884688034112,"high_usd":11.229884688034112,"low_usd":11.229884688034112,"close_usd":11.229884688034112,"volume_usd":1.1477685517252203,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.049056227,"high":0.049058508,"low":0.049034168,"close":0.049038446,"volume_alpha":20.007985787,"volume_tao":0.981139801,"event_count":5,"open_usd":11.077976308902453,"high_usd":11.078491408931662,"low_usd":11.072994900947903,"close_usd":11.073960967552441,"volume_usd":221.5629724479069,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.049041466,"high":0.049077987,"low":0.049041466,"close":0.04905368,"volume_alpha":38.539818347,"volume_tao":1.890909891,"event_count":14,"open_usd":11.084708332622133,"high_usd":11.092963074293511,"low_usd":11.084708332622133,"close_usd":11.087469029612201,"volume_usd":427.39718720898986,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.04907909,"high":0.049087211,"low":0.049059387,"close":0.049087211,"volume_alpha":11.866595194,"volume_tao":0.58231699,"event_count":9,"open_usd":10.958405669568641,"high_usd":10.960218930825983,"low_usd":10.95400637310843,"close_usd":10.960218930825983,"volume_usd":130.0200514048273,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.049088251,"high":0.049088251,"low":0.049088251,"close":0.049088251,"volume_alpha":1.243760088,"volume_tao":0.061054007,"event_count":1,"open_usd":10.855822569445449,"high_usd":10.855822569445449,"low_usd":10.855822569445449,"close_usd":10.855822569445449,"volume_usd":13.50203874946941,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.049107641,"high":0.049295116,"low":0.049107641,"close":0.049149842,"volume_alpha":7501.868237064,"volume_tao":369.205580727,"event_count":21,"open_usd":11.062783521785333,"high_usd":11.105017180305943,"low_usd":11.062783521785333,"close_usd":11.072290403360093,"volume_usd":83173.23600654813,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.049099569,"high":0.049152073,"low":0.049099569,"close":0.04912867,"volume_alpha":2345.63425722,"volume_tao":115.252628922,"event_count":3,"open_usd":11.060490782933691,"high_usd":11.072318178161277,"low_usd":11.060490782933691,"close_usd":11.067046264963974,"volume_usd":25962.562724342,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.049098741,"high":0.049124799,"low":0.049098741,"close":0.049124799,"volume_alpha":88.698104015,"volume_tao":4.355000946,"event_count":3,"open_usd":11.137733375737932,"high_usd":11.143644465317703,"low_usd":11.137733375737932,"close_usd":11.143644465317703,"volume_usd":987.9039339854858,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.049107322,"high":0.049107322,"low":0.049091533,"close":0.049091533,"volume_alpha":310.626075198,"volume_tao":15.251169694,"event_count":6,"open_usd":10.916565118405396,"high_usd":10.916565118405396,"low_usd":10.91305522131399,"close_usd":10.91305522131399,"volume_usd":3390.3373329215933,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.049099687,"high":0.04914622,"low":0.049099687,"close":0.04914622,"volume_alpha":491.733491948,"volume_tao":24.164180563,"event_count":8,"open_usd":10.963362529932464,"high_usd":10.973752782493653,"low_usd":10.963362529932464,"close_usd":10.973752782493653,"volume_usd":5395.5674249189515,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.0491619,"high":0.049170801,"low":0.0491619,"close":0.049170801,"volume_alpha":76.014929351,"volume_tao":3.737102643,"event_count":3,"open_usd":10.735883529779985,"high_usd":10.737827313468136,"low_usd":10.735883529779985,"close_usd":10.737827313468136,"volume_usd":816.1014670726914,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.049176303,"high":0.049272519,"low":0.049151784,"close":0.049247737,"volume_alpha":1437.196837688,"volume_tao":70.750028248,"event_count":15,"open_usd":10.671017223408116,"high_usd":10.691895624803347,"low_usd":10.665696720333683,"close_usd":10.68651805201528,"volume_usd":15352.410082372782,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.049274257,"high":0.049274257,"low":0.049191555,"close":0.049191555,"volume_alpha":1429.443648523,"volume_tao":70.336767771,"event_count":3,"open_usd":10.722396955110764,"high_usd":10.722396955110764,"low_usd":10.7044004651184,"close_usd":10.7044004651184,"volume_usd":15305.735499575432,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.049171243,"high":0.049171243,"low":0.049166571,"close":0.049166571,"volume_alpha":132.863318665,"volume_tao":6.532540243,"event_count":5,"open_usd":10.702996022623218,"high_usd":10.702996022623218,"low_usd":10.701979078686742,"close_usd":10.701979078686742,"volume_usd":1421.9236279720465,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.049168794,"high":0.049168794,"low":0.049135351,"close":0.049135351,"volume_alpha":817.19406908,"volume_tao":40.166986645,"event_count":5,"open_usd":10.70320368254897,"high_usd":10.70320368254897,"low_usd":10.695923714674317,"close_usd":10.695923714674317,"volume_usd":8743.664515661281,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.049144614,"high":0.049144614,"low":0.049144556,"close":0.049144556,"volume_alpha":1.597017698,"volume_tao":0.078484814,"event_count":2,"open_usd":10.659033575847142,"high_usd":10.659033575847142,"low_usd":10.6590209961584,"close_usd":10.6590209961584,"volume_usd":17.02266432736897,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.049149148,"high":0.049149148,"low":0.049041466,"close":0.049046287,"volume_alpha":6786.041333012,"volume_tao":333.362974609,"event_count":5,"open_usd":10.706092016436568,"high_usd":10.706092016436568,"low_usd":10.682635792932675,"close_usd":10.683685944801255,"volume_usd":72616.00304926875,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.049035092,"high":0.049035092,"low":0.049012362,"close":0.049012362,"volume_alpha":811.350675158,"volume_tao":39.767139707,"event_count":2,"open_usd":10.670592638100937,"high_usd":10.670592638100937,"low_usd":10.665646332082705,"close_usd":10.665646332082705,"volume_usd":8653.781014540476,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.048994709,"high":0.048994709,"low":0.04898324,"close":0.04898324,"volume_alpha":376.083952441,"volume_tao":18.421836476,"event_count":3,"open_usd":10.67546272695655,"high_usd":10.67546272695655,"low_usd":10.672963745239658,"close_usd":10.672963745239658,"volume_usd":4013.9360489237033,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.049000229,"high":0.049000229,"low":0.048977089,"close":0.048977089,"volume_alpha":30.396886812,"volume_tao":1.488960767,"event_count":2,"open_usd":10.684933911860151,"high_usd":10.684933911860151,"low_usd":10.67988802991702,"close_usd":10.67988802991702,"volume_usd":324.6810824648922,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.048993688,"high":0.048993688,"low":0.048993688,"close":0.048993688,"volume_alpha":25.997589474,"volume_tao":1.273717798,"event_count":2,"open_usd":10.643669314451277,"high_usd":10.643669314451277,"low_usd":10.643669314451277,"close_usd":10.643669314451277,"volume_usd":276.7097476279608,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.049027385,"high":0.049027385,"low":0.049002837,"close":0.049009383,"volume_alpha":26.16210665,"volume_tao":1.28218948,"event_count":7,"open_usd":10.498019435714768,"high_usd":10.498019435714768,"low_usd":10.492763079882046,"close_usd":10.494164746220688,"volume_usd":274.54962326277473,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.049084749,"high":0.049222742,"low":0.049084749,"close":0.049126849,"volume_alpha":6012.009548941,"volume_tao":295.612927875,"event_count":6,"open_usd":10.522307909335012,"high_usd":10.551889497606613,"low_usd":10.522307909335012,"close_usd":10.53133289514034,"volume_usd":63370.6051767891,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.049132652,"high":0.049132652,"low":0.048638132,"close":0.049078678,"volume_alpha":1836.629776652,"volume_tao":90.139846671,"event_count":5,"open_usd":10.542203249515376,"high_usd":10.542203249515376,"low_usd":10.436096004358932,"close_usd":10.530622256936566,"volume_usd":19340.958523587004,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.049051775,"high":0.049057528,"low":0.049027864,"close":0.049032595,"volume_alpha":46.761676527,"volume_tao":2.293245323,"event_count":10,"open_usd":10.623599131925904,"high_usd":10.62484511264334,"low_usd":10.618420504264753,"close_usd":10.619445140936783,"volume_usd":496.66946859142075,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.049035966,"high":0.049060351,"low":0.049033633,"close":0.049036455,"volume_alpha":66.645222301,"volume_tao":3.26803289,"event_count":18,"open_usd":10.566138865062166,"high_usd":10.571393279673364,"low_usd":10.565636156459012,"close_usd":10.566244233474915,"volume_usd":704.186990653563,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.049074897,"high":0.049129501,"low":0.049074897,"close":0.049129501,"volume_alpha":800.210550328,"volume_tao":39.293715469,"event_count":5,"open_usd":10.504867130558065,"high_usd":10.516555545610611,"low_usd":10.504867130558065,"close_usd":10.516555545610611,"volume_usd":8411.128403749864,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.049111798,"high":0.049140846,"low":0.049111748,"close":0.049140846,"volume_alpha":17.791527454,"volume_tao":0.874122771,"event_count":8,"open_usd":10.547180894873444,"high_usd":10.553419202634734,"low_usd":10.547170156943531,"close_usd":10.553419202634734,"volume_usd":187.72538097800927,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.049120939,"high":0.049128102,"low":0.049120939,"close":0.049128102,"volume_alpha":3.509482111,"volume_tao":0.172391973,"event_count":4,"open_usd":10.544296892064454,"high_usd":10.545834501079579,"low_usd":10.544296892064454,"close_usd":10.545834501079579,"volume_usd":37.005647329354986,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.049167274,"high":0.049167274,"low":0.049167274,"close":0.049167274,"volume_alpha":101.083497968,"volume_tao":4.97,"event_count":1,"open_usd":10.598430520174867,"high_usd":10.598430520174867,"low_usd":10.598430520174867,"close_usd":10.598430520174867,"volume_usd":1071.3264210106317,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.049177069,"high":0.049177069,"low":0.049152945,"close":0.049152945,"volume_alpha":15.376775968,"volume_tao":0.755815415,"event_count":2,"open_usd":10.681477360745388,"high_usd":10.681477360745388,"low_usd":10.676237521017434,"close_usd":10.676237521017434,"volume_usd":164.1664582373724,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.049166469,"high":0.049246584,"low":0.049165667,"close":0.049246584,"volume_alpha":1643.617548058,"volume_tao":80.941006002,"event_count":5,"open_usd":10.837897527823314,"high_usd":10.855557493611007,"low_usd":10.837720740797643,"close_usd":10.855557493611007,"volume_usd":17842.044521208303,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.049272289,"high":0.049297137,"low":0.049177438,"close":0.049177641,"volume_alpha":1628.442997759,"volume_tao":80.15686702,"event_count":8,"open_usd":10.840541682077712,"high_usd":10.846008563872392,"low_usd":10.819673233707336,"close_usd":10.819717896336295,"volume_usd":17635.548818019604,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.049178785,"high":0.049213059,"low":0.049178785,"close":0.049213059,"volume_alpha":175.837180646,"volume_tao":8.649909575,"event_count":6,"open_usd":10.7586436763533,"high_usd":10.766141660562615,"low_usd":10.7586436763533,"close_usd":10.766141660562615,"volume_usd":1892.3056954355745,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.049223944,"high":0.049224475,"low":0.049199403,"close":0.049199746,"volume_alpha":1.624807376,"volume_tao":0.07995985,"event_count":4,"open_usd":10.889962743935905,"high_usd":10.890080218679843,"low_usd":10.884533463915213,"close_usd":10.88460934684774,"volume_usd":17.689760648003002,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.049224978,"high":0.049226486,"low":0.049186535,"close":0.04922362,"volume_alpha":459.552460746,"volume_tao":22.609510226,"event_count":22,"open_usd":10.944476563352604,"high_usd":10.944811845791074,"low_usd":10.935929306865765,"close_usd":10.944174631289311,"volume_usd":5026.904324413065,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.049228228,"high":0.049233386,"low":0.049228228,"close":0.049233386,"volume_alpha":2.162547986,"volume_tao":0.106468881,"event_count":2,"open_usd":10.996909695370821,"high_usd":10.998061921695292,"low_usd":10.996909695370821,"close_usd":10.998061921695292,"volume_usd":23.7836850378645,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.049211813,"high":0.049211813,"low":0.049211813,"close":0.049211813,"volume_alpha":32.34548716,"volume_tao":1.591780069,"event_count":1,"open_usd":10.992565808675906,"high_usd":10.992565808675906,"low_usd":10.992565808675906,"close_usd":10.992565808675906,"volume_usd":355.55989699914477,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.049222689,"high":0.049222781,"low":0.049222689,"close":0.049222781,"volume_alpha":0.91548832,"volume_tao":0.04506288,"event_count":3,"open_usd":11.024437173427136,"high_usd":11.024457778726045,"low_usd":11.024437173427136,"close_usd":11.024457778726045,"volume_usd":10.092762088103035,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.049230017,"high":0.049255707,"low":0.049230017,"close":0.049234526,"volume_alpha":35.916428023,"volume_tao":1.768452955,"event_count":4,"open_usd":11.061020805205727,"high_usd":11.06679284514806,"low_usd":11.061020805205727,"close_usd":11.062033889211175,"volume_usd":397.3367494121025,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.04927327,"high":0.04927327,"low":0.049254499,"close":0.049254499,"volume_alpha":400.11936481,"volume_tao":19.713529809,"event_count":5,"open_usd":11.038510344182415,"high_usd":11.038510344182415,"low_usd":11.034305145751894,"close_usd":11.034305145751894,"volume_usd":4416.349934091951,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.049261174,"high":0.049266865,"low":0.049261174,"close":0.049266865,"volume_alpha":2.499935172,"volume_tao":0.12315178,"event_count":3,"open_usd":11.061469602292838,"high_usd":11.062747501668657,"low_usd":11.061469602292838,"close_usd":11.062747501668657,"volume_usd":27.653414653460253,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.049269978,"high":0.049295063,"low":0.04926244,"close":0.04926244,"volume_alpha":241.551572401,"volume_tao":11.899694327,"event_count":5,"open_usd":11.076632474108179,"high_usd":11.082271959589844,"low_usd":11.074937818275577,"close_usd":11.074937818275577,"volume_usd":2675.2303525365705,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.049286164,"high":0.049295,"low":0.049286164,"close":0.049295,"volume_alpha":2.507729182,"volume_tao":0.123611258,"event_count":2,"open_usd":11.22996476719415,"high_usd":11.231978069927205,"low_usd":11.22996476719415,"close_usd":11.231978069927205,"volume_usd":28.16510678673524,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.049272005,"high":0.049297138,"low":0.049272005,"close":0.049278425,"volume_alpha":2.712814618,"volume_tao":0.133698089,"event_count":3,"open_usd":11.199463174359856,"high_usd":11.205175872837644,"low_usd":11.199463174359856,"close_usd":11.200922432077892,"volume_usd":30.389403155763326,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.049282639,"high":0.049366435,"low":0.049282639,"close":0.049366435,"volume_alpha":2643.703006461,"volume_tao":130.358571526,"event_count":9,"open_usd":11.176598681469384,"high_usd":11.195602417513479,"low_usd":11.176598681469384,"close_usd":11.195602417513479,"volume_usd":29563.462269861884,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.049367773,"high":0.049367773,"low":0.049362862,"close":0.049362862,"volume_alpha":87.039656446,"volume_tao":4.296760747,"event_count":3,"open_usd":11.221446389245642,"high_usd":11.221446389245642,"low_usd":11.220330103866159,"close_usd":11.220330103866159,"volume_usd":976.6669112231488,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.049387894,"high":0.049421762,"low":0.049376591,"close":0.049421762,"volume_alpha":631.761973548,"volume_tao":31.204672984,"event_count":4,"open_usd":11.309011575021405,"high_usd":11.316766787341711,"low_usd":11.306423374807148,"close_usd":11.316766787341711,"volume_usd":7145.354445986574,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.049398135,"high":0.049398135,"low":0.049398135,"close":0.049398135,"volume_alpha":202.191115163,"volume_tao":9.987863999,"event_count":1,"open_usd":11.307332957856167,"high_usd":11.307332957856167,"low_usd":11.307332957856167,"close_usd":11.307332957856167,"volume_usd":2286.2422594391023,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.049397376,"high":0.049397376,"low":0.049022565,"close":0.049022799,"volume_alpha":59885.116235734,"volume_tao":2936.86271365,"event_count":10,"open_usd":11.307462858771432,"high_usd":11.307462858771432,"low_usd":11.221665559304371,"close_usd":11.221719123815753,"volume_usd":672271.8643174093,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.049014781,"high":0.049040083,"low":0.049014781,"close":0.049019537,"volume_alpha":94.943453564,"volume_tao":4.653784666,"event_count":10,"open_usd":11.249088059592255,"high_usd":11.254894969676863,"low_usd":11.249088059592255,"close_usd":11.250179580593063,"volume_usd":1068.062173290423,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.049000975,"high":0.049000975,"low":0.048979947,"close":0.048981261,"volume_alpha":95.233250944,"volume_tao":4.66469222,"event_count":12,"open_usd":11.241427461585173,"high_usd":11.241427461585173,"low_usd":11.236603379275339,"close_usd":11.23690482706662,"volume_usd":1070.1378742310885,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.048985063,"high":0.049010357,"low":0.048985063,"close":0.049010357,"volume_alpha":20.096369335,"volume_tao":0.984561322,"event_count":2,"open_usd":11.211338102380262,"high_usd":11.217127205600596,"low_usd":11.211338102380262,"close_usd":11.217127205600596,"volume_usd":225.33909701143963,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.049020115,"high":0.049020115,"low":0.048985233,"close":0.048985628,"volume_alpha":2037.673399028,"volume_tao":99.817893587,"event_count":7,"open_usd":11.198357233296898,"high_usd":11.198357233296898,"low_usd":11.190388645360867,"close_usd":11.190478880789877,"volume_usd":22802.811267628433,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.048996314,"high":0.048996314,"low":0.048972555,"close":0.048972623,"volume_alpha":6.055888302,"volume_tao":0.29659549,"event_count":6,"open_usd":11.248710206751136,"high_usd":11.248710206751136,"low_usd":11.243255549370131,"close_usd":11.243271160999488,"volume_usd":68.09321851515922,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.04895415,"high":0.04895415,"low":0.047400612,"close":0.047400612,"volume_alpha":519.667140548,"volume_tao":25.432624737,"event_count":4,"open_usd":11.248229696090345,"high_usd":11.248229696090345,"low_usd":10.891272170209398,"close_usd":10.891272170209398,"volume_usd":5843.672187470221,"usd_per_tao":229.7707078172197},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.048946149,"high":0.048946149,"low":0.048946149,"close":0.048946149,"volume_alpha":4.453808974,"volume_tao":0.217996796,"event_count":1,"open_usd":11.211416935377583,"high_usd":11.211416935377583,"low_usd":11.211416935377583,"close_usd":11.211416935377583,"volume_usd":49.933508978049574,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.048948208,"high":0.048952214,"low":0.048948104,"close":0.048948104,"volume_alpha":211.084613016,"volume_tao":10.3323521,"event_count":12,"open_usd":11.406518929364935,"high_usd":11.40745245720381,"low_usd":11.40649469399418,"close_usd":11.40649469399418,"volume_usd":2407.772922218389,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.048952323,"high":0.048955203,"low":0.048939269,"close":0.048939269,"volume_alpha":1062.940818318,"volume_tao":52.026745711,"event_count":8,"open_usd":11.401771798105326,"high_usd":11.402442595746095,"low_usd":11.398731314632204,"close_usd":11.398731314632204,"volume_usd":12117.853569377638,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.048932057,"high":0.048932057,"low":0.048930254,"close":0.048930254,"volume_alpha":144.419831876,"volume_tao":7.066756907,"event_count":5,"open_usd":11.45869038922485,"high_usd":11.45869038922485,"low_usd":11.458268170743994,"close_usd":11.458268170743994,"volume_usd":1654.8615451263215,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.048932316,"high":0.048932316,"low":0.048929719,"close":0.048929719,"volume_alpha":84.774233649,"volume_tao":4.148198526,"event_count":2,"open_usd":11.537735609308815,"high_usd":11.537735609308815,"low_usd":11.537123263484487,"close_usd":11.537123263484487,"volume_usd":978.1024435449272,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.048962127,"high":0.048962127,"low":0.048939865,"close":0.048939865,"volume_alpha":2.30082863,"volume_tao":0.112630731,"event_count":2,"open_usd":11.823156485861603,"high_usd":11.823156485861603,"low_usd":11.81778075719507,"close_usd":11.81778075719507,"volume_usd":27.19756757564849,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.048945687,"high":0.048945687,"low":0.048945251,"close":0.048945251,"volume_alpha":38.68296906,"volume_tao":1.893353855,"event_count":2,"open_usd":11.8173143465266,"high_usd":11.8173143465266,"low_usd":11.817209079865309,"close_usd":11.817209079865309,"volume_usd":457.1262361429914,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.04895255,"high":0.048977707,"low":0.04895255,"close":0.048961558,"volume_alpha":9.519730027,"volume_tao":0.466061577,"event_count":7,"open_usd":11.817546614108032,"high_usd":11.823619720006933,"low_usd":11.817546614108032,"close_usd":11.819721219106137,"volume_usd":112.51108290052716,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.048961379,"high":0.048986865,"low":0.048961379,"close":0.048963953,"volume_alpha":63.438410326,"volume_tao":3.106416205,"event_count":7,"open_usd":11.846899782244677,"high_usd":11.853066481263719,"low_usd":11.846899782244677,"close_usd":11.84752259803668,"volume_usd":751.6414409523848,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.048965051,"high":0.048991286,"low":0.048962282,"close":0.048991286,"volume_alpha":150.380675064,"volume_tao":7.363282269,"event_count":9,"open_usd":11.885571086344648,"high_usd":11.891939260196855,"low_usd":11.884898950899755,"close_usd":11.891939260196855,"volume_usd":1787.3322512626528,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.048976109,"high":0.048977053,"low":0.048976109,"close":0.048977053,"volume_alpha":12.378901556,"volume_tao":0.606280312,"event_count":5,"open_usd":11.987204242425403,"high_usd":11.987435292237974,"low_usd":11.987204242425403,"close_usd":11.987435292237974,"volume_usd":148.39083946226512,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.048977911,"high":0.04898366,"low":0.048977911,"close":0.04898366,"volume_alpha":53769.298821818,"volume_tao":2633.529204421,"event_count":5,"open_usd":12.149378444978735,"high_usd":12.150804532275114,"low_usd":12.149378444978735,"close_usd":12.150804532275114,"volume_usd":653268.836852076,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.048987267,"high":0.048987267,"low":0.048987246,"close":0.048987246,"volume_alpha":0.49519836,"volume_tao":0.024258412,"event_count":2,"open_usd":12.177080452978997,"high_usd":12.177080452978997,"low_usd":12.177075232873749,"close_usd":12.177075232873749,"volume_usd":6.03006970332742,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.049000179,"high":0.049000406,"low":0.048971051,"close":0.048971051,"volume_alpha":1036.312350892,"volume_tao":50.749410995,"event_count":3,"open_usd":12.077726293130253,"high_usd":12.077782244841544,"low_usd":12.070546727286906,"close_usd":12.070546727286906,"volume_usd":12508.882784595236,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.048897035,"high":0.048898946,"low":0.04885436,"close":0.048877846,"volume_alpha":55415.582833714,"volume_tao":2708.625081651,"event_count":6,"open_usd":12.022223473350799,"high_usd":12.022693327383005,"low_usd":12.01173105010417,"close_usd":12.01750550944501,"volume_usd":665964.6344022983,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.048862325,"high":0.048862325,"low":0.047546012,"close":0.048851269,"volume_alpha":980.059982634,"volume_tao":47.881535952,"event_count":4,"open_usd":12.261476742284819,"high_usd":12.261476742284819,"low_usd":11.931162103448719,"close_usd":12.258702357585305,"volume_usd":12015.35824298828,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.048828667,"high":0.048828667,"low":0.0488179,"close":0.048821381,"volume_alpha":250.18770377,"volume_tao":12.215008541,"event_count":6,"open_usd":12.346638808545453,"high_usd":12.346638808545453,"low_usd":12.34391630415983,"close_usd":12.34479649713525,"volume_usd":3088.6425488335526,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.048825748,"high":0.048825748,"low":0.048807267,"close":0.048811161,"volume_alpha":329.709181038,"volume_tao":16.095379483,"event_count":4,"open_usd":12.357593353687289,"high_usd":12.357593353687289,"low_usd":12.352915889600727,"close_usd":12.353901444773772,"volume_usd":4073.6734749910133,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.048805607,"high":0.048805607,"low":0.048800932,"close":0.048800932,"volume_alpha":262.599845337,"volume_tao":12.816341111,"event_count":3,"open_usd":12.237596009648861,"high_usd":12.237596009648861,"low_usd":12.236423792666802,"close_usd":12.236423792666802,"volume_usd":3213.5898819631984,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.048804521,"high":0.048830351,"low":0.04878971,"close":0.04878971,"volume_alpha":441.029340481,"volume_tao":21.523145379,"event_count":6,"open_usd":12.228320878846638,"high_usd":12.234792769602429,"low_usd":12.224609877143813,"close_usd":12.224609877143813,"volume_usd":5392.7776079695,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.048790897,"high":0.048815414,"low":0.048783866,"close":0.048783914,"volume_alpha":10203.16295772,"volume_tao":497.751584857,"event_count":9,"open_usd":12.102488984579404,"high_usd":12.10857037968954,"low_usd":12.100744958433491,"close_usd":12.100756864741982,"volume_usd":123466.33169684876,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.048791357,"high":0.048796852,"low":0.048791357,"close":0.048796852,"volume_alpha":0.693361734,"volume_tao":0.033833525,"event_count":2,"open_usd":12.247620979962868,"high_usd":12.249000336501053,"low_usd":12.247620979962868,"close_usd":12.249000336501053,"volume_usd":8.492901532049995,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.048759453,"high":0.048759453,"low":0.048756173,"close":0.048759218,"volume_alpha":148.702823841,"volume_tao":7.250665788,"event_count":5,"open_usd":12.206353050495037,"high_usd":12.206353050495037,"low_usd":12.205531941242526,"close_usd":12.206294221021153,"volume_usd":1815.118526031738,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.048791917,"high":0.048923642,"low":0.048774817,"close":0.048905507,"volume_alpha":3458.75860785,"volume_tao":169.024025744,"event_count":40,"open_usd":12.193185565124672,"high_usd":12.22610387347001,"low_usd":12.188912245157276,"close_usd":12.221571905188798,"volume_usd":42239.40024453235,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.048911928,"high":0.048966148,"low":0.048911928,"close":0.048916105,"volume_alpha":1610.850515193,"volume_tao":78.810746551,"event_count":10,"open_usd":12.192894160783771,"high_usd":12.206410265104944,"low_usd":12.192894160783771,"close_usd":12.193935414338723,"volume_usd":19646.150350660835,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.048930236,"high":0.048959654,"low":0.04892828,"close":0.048947834,"volume_alpha":1046.575927561,"volume_tao":51.214917203,"event_count":5,"open_usd":12.16142672474503,"high_usd":12.168738458360796,"low_usd":12.160940568277818,"close_usd":12.165800641672432,"volume_usd":12729.275672779673,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.048952984,"high":0.048972567,"low":0.048944222,"close":0.048944222,"volume_alpha":488.205808565,"volume_tao":23.89712704,"event_count":3,"open_usd":12.446272125711774,"high_usd":12.451251093838371,"low_usd":12.444044391517563,"close_usd":12.444044391517563,"volume_usd":6075.8328064852,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.048942691,"high":0.049101538,"low":0.048942691,"close":0.049101538,"volume_alpha":2590.594634727,"volume_tao":127.038612712,"event_count":12,"open_usd":12.33930125574916,"high_usd":12.379349339467563,"low_usd":12.33930125574916,"close_usd":12.379349339467563,"volume_usd":32028.6376032289,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.049111744,"high":0.049160167,"low":0.049111744,"close":0.049160167,"volume_alpha":355.779367549,"volume_tao":17.477709284,"event_count":6,"open_usd":12.486819905344847,"high_usd":12.499131609858466,"low_usd":12.486819905344847,"close_usd":12.499131609858466,"volume_usd":4443.764167431758,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.049140423,"high":0.049215791,"low":0.049133476,"close":0.049133476,"volume_alpha":3095.080401864,"volume_tao":152.115005556,"event_count":11,"open_usd":12.549200274140194,"high_usd":12.568447323077102,"low_usd":12.547426188998427,"close_usd":12.547426188998427,"volume_usd":38846.260428490656,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.04904228,"high":0.04904228,"low":0.04904228,"close":0.04904228,"volume_alpha":1156.789543626,"volume_tao":56.731596836,"event_count":1,"open_usd":12.503620070054891,"high_usd":12.503620070054891,"low_usd":12.503620070054891,"close_usd":12.503620070054891,"volume_usd":14464.05698929316,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.049018304,"high":0.049018304,"low":0.049018304,"close":0.049018304,"volume_alpha":21.420430893,"volume_tao":1.049993183,"event_count":1,"open_usd":12.545930335437179,"high_usd":12.545930335437179,"low_usd":12.545930335437179,"close_usd":12.545930335437179,"volume_usd":268.739231096244,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.049015242,"high":0.049028305,"low":0.047138047,"close":0.047138047,"volume_alpha":2129.961597626,"volume_tao":104.287361077,"event_count":7,"open_usd":12.494005226138116,"high_usd":12.497334990179045,"low_usd":12.01550745312946,"close_usd":12.01550745312946,"volume_usd":26582.89097738599,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.048897451,"high":0.048897451,"low":0.045714286,"close":0.045714286,"volume_alpha":39.327761794,"volume_tao":1.923027309,"event_count":2,"open_usd":12.462580043927773,"high_usd":12.462580043927773,"low_usd":11.651281135820488,"close_usd":11.651281135820488,"volume_usd":490.12538025901443,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.048908523,"high":0.048913409,"low":0.048900799,"close":0.048900799,"volume_alpha":228.101613149,"volume_tao":11.156660247,"event_count":12,"open_usd":12.539223518890184,"high_usd":12.540476197203803,"low_usd":12.537243230864314,"close_usd":12.537243230864314,"volume_usd":2860.3574178972767,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.048907367,"high":0.048931753,"low":0.048907367,"close":0.048930296,"volume_alpha":226.640563548,"volume_tao":11.085845502,"event_count":4,"open_usd":12.927846730573119,"high_usd":12.934292762934087,"low_usd":12.927846730573119,"close_usd":12.933907629285684,"volume_usd":2930.358355391927,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.048911877,"high":0.048913701,"low":0.048833008,"close":0.048833008,"volume_alpha":1427.402195653,"volume_tao":69.764341073,"event_count":11,"open_usd":12.986674219921328,"high_usd":12.987158513210197,"low_usd":12.965733579899458,"close_usd":12.965733579899458,"volume_usd":18523.24681145497,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.048834842,"high":0.048835507,"low":0.048733026,"close":0.048733026,"volume_alpha":1840.978936278,"volume_tao":89.810097693,"event_count":17,"open_usd":13.22882804551158,"high_usd":13.229008186785514,"low_usd":13.20124719747112,"close_usd":13.20124719747112,"volume_usd":24328.579564797063,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.048727762,"high":0.048742967,"low":0.048727762,"close":0.048742967,"volume_alpha":391.071800191,"volume_tao":19.057937039,"event_count":4,"open_usd":12.96910183786655,"high_usd":12.97314871351507,"low_usd":12.96910183786655,"close_usd":12.97314871351507,"volume_usd":5072.351286694428,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.048750823,"high":0.048750823,"low":0.04872514,"close":0.04872514,"volume_alpha":1061.92917244,"volume_tao":51.742918932,"event_count":5,"open_usd":12.959443940889965,"high_usd":12.959443940889965,"low_usd":12.952616622328927,"close_usd":12.952616622328927,"volume_usd":13754.833579676555,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.048696743,"high":0.048697034,"low":0.048693382,"close":0.04869617,"volume_alpha":70.582915678,"volume_tao":3.437104896,"event_count":6,"open_usd":13.07051427467467,"high_usd":13.070592380917912,"low_usd":13.069612160985521,"close_usd":13.070360477845188,"volume_usd":922.5407252949585,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.04869981,"high":0.048752026,"low":0.048698506,"close":0.048728704,"volume_alpha":1743.64399022,"volume_tao":84.981686971,"event_count":9,"open_usd":13.236127271357343,"high_usd":13.250319064335613,"low_usd":13.235772857039057,"close_usd":13.243980375124659,"volume_usd":23097.183017404095,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.048734574,"high":0.048739216,"low":0.048617036,"close":0.048617464,"volume_alpha":2016.233609821,"volume_tao":98.121587676,"event_count":22,"open_usd":13.245872754393408,"high_usd":13.247134432423586,"low_usd":13.213926370870986,"close_usd":13.214042699651019,"volume_usd":26669.076143260274,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.048615106,"high":0.048618939,"low":0.048615106,"close":0.048618939,"volume_alpha":300387.455113511,"volume_tao":14603.368130386,"event_count":4,"open_usd":12.95149098218257,"high_usd":12.952512127028674,"low_usd":12.95149098218257,"close_usd":12.952512127028674,"volume_usd":3890465.458415057,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.048647291,"high":0.048647695,"low":0.048622056,"close":0.048647695,"volume_alpha":240.145208935,"volume_tao":11.676840192,"event_count":7,"open_usd":12.891793009748822,"high_usd":12.891900071915467,"low_usd":12.885105599413864,"close_usd":12.891900071915467,"volume_usd":3094.425273612454,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.048623203,"high":0.048638548,"low":0.048613229,"close":0.048614969,"volume_alpha":419.255528591,"volume_tao":20.383722813,"event_count":7,"open_usd":12.841522726433046,"high_usd":12.84557538347905,"low_usd":12.83888856537884,"close_usd":12.839348104203216,"volume_usd":5383.3977114270165,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.048613998,"high":0.048614795,"low":0.046938776,"close":0.048608652,"volume_alpha":133.326042746,"volume_tao":6.481292352,"event_count":7,"open_usd":12.842422113843313,"high_usd":12.842632658354068,"low_usd":12.399876572569443,"close_usd":12.841009854176445,"volume_usd":1712.171301517072,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.048616367,"high":0.04861658,"low":0.048613917,"close":0.04861658,"volume_alpha":84.030150245,"volume_tao":4.085138349,"event_count":3,"open_usd":12.803760819880477,"high_usd":12.80381691623697,"low_usd":12.803115580099218,"close_usd":12.80381691623697,"volume_usd":1075.8750100910959,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.048644408,"high":0.048650972,"low":0.048621602,"close":0.048623263,"volume_alpha":347.786294655,"volume_tao":16.913756617,"event_count":7,"open_usd":12.823472523035358,"high_usd":12.825202902273217,"low_usd":12.817460483288459,"close_usd":12.817898350429545,"volume_usd":4458.746691693873,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.04862216,"high":0.048647869,"low":0.048576833,"close":0.048576833,"volume_alpha":1086.964111754,"volume_tao":52.82975875,"event_count":14,"open_usd":12.840945244697025,"high_usd":12.847734903183936,"low_usd":12.828974539876294,"close_usd":12.828974539876294,"volume_usd":13952.157604666341,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.04857414,"high":0.048602041,"low":0.04856968,"close":0.0485715,"volume_alpha":353.54336958,"volume_tao":17.175178078,"event_count":37,"open_usd":12.896995010815852,"high_usd":12.904403048462978,"low_usd":12.895810829320341,"close_usd":12.896294060334204,"volume_usd":4560.208085657096,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.048572391,"high":0.048572391,"low":0.047673099,"close":0.047673099,"volume_alpha":742.439746268,"volume_tao":36.053355386,"event_count":4,"open_usd":12.854951127973681,"high_usd":12.854951127973681,"low_usd":12.616948541076574,"close_usd":12.616948541076574,"volume_usd":9541.719317183639,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.048565592,"high":0.048565592,"low":0.048527808,"close":0.048535964,"volume_alpha":2511.981285279,"volume_tao":121.928185894,"event_count":6,"open_usd":12.45018350339386,"high_usd":12.45018350339386,"low_usd":12.440497268466627,"close_usd":12.442588125233156,"volume_usd":31257.279610968584,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.048514766,"high":0.048514766,"low":0.048508059,"close":0.048513001,"volume_alpha":137.690731318,"volume_tao":6.679741171,"event_count":10,"open_usd":12.3567367336636,"high_usd":12.3567367336636,"low_usd":12.355028457192214,"close_usd":12.356287187223762,"volume_usd":1701.3336331264757,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.048527392,"high":0.048527392,"low":0.048526147,"close":0.048526147,"volume_alpha":87.660821962,"volume_tao":4.253924379,"event_count":2,"open_usd":12.316476808319196,"high_usd":12.316476808319196,"low_usd":12.316160821553899,"close_usd":12.316160821553899,"volume_usd":1079.6657062942334,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.048527016,"high":0.048527016,"low":0.048516962,"close":0.048518881,"volume_alpha":301.359283774,"volume_tao":14.622826983,"event_count":8,"open_usd":12.301211890054219,"high_usd":12.301211890054219,"low_usd":12.298663281165046,"close_usd":12.29914973237435,"volume_usd":3706.770124696834,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.048520891,"high":0.048545029,"low":0.048070413,"close":0.048070413,"volume_alpha":199.084532358,"volume_tao":9.660290899,"event_count":7,"open_usd":12.311265083589248,"high_usd":12.317389647884404,"low_usd":12.196964749073027,"close_usd":12.196964749073027,"volume_usd":2451.1174380984407,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.048525209,"high":0.04855244,"low":0.048525209,"close":0.04855244,"volume_alpha":12.550263711,"volume_tao":0.609103145,"event_count":2,"open_usd":12.293376113713833,"high_usd":12.300274815066208,"low_usd":12.293376113713833,"close_usd":12.300274815066208,"volume_usd":154.31018655748548,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.048530331,"high":0.048530331,"low":0.048526608,"close":0.048529788,"volume_alpha":131.402284128,"volume_tao":6.37675831,"event_count":3,"open_usd":12.326142283779905,"high_usd":12.326142283779905,"low_usd":12.32519668487759,"close_usd":12.326004368065705,"volume_usd":1619.6227929773625,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.048530254,"high":0.048552634,"low":0.048527373,"close":0.048530275,"volume_alpha":2241.634493231,"volume_tao":108.787636803,"event_count":16,"open_usd":12.119747124902332,"high_usd":12.125336214558763,"low_usd":12.119027635746829,"close_usd":12.119752369356434,"volume_usd":27168.179428199128,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.048532015,"high":0.048623851,"low":0.048532015,"close":0.048623851,"volume_alpha":3103.628694183,"volume_tao":150.69477063,"event_count":23,"open_usd":12.154130276676305,"high_usd":12.177129253909971,"low_usd":12.154130276676305,"close_usd":12.177129253909971,"volume_usd":37739.29176958497,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.048601741,"high":0.048678062,"low":0.044117647,"close":0.044117647,"volume_alpha":876.42255575,"volume_tao":42.636332151,"event_count":30,"open_usd":12.174253085571264,"high_usd":12.19337073754476,"low_usd":11.05103210434157,"close_usd":11.05103210434157,"volume_usd":10679.977456913592,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.048650256,"high":0.048658587,"low":0.048624868,"close":0.048629143,"volume_alpha":926.63001562,"volume_tao":45.070301094,"event_count":6,"open_usd":12.180023320087065,"high_usd":12.182109059867749,"low_usd":12.173667208989716,"close_usd":12.17473749317678,"volume_usd":11283.749840252958,"usd_per_tao":250.3588741668094}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1172,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/120/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:11:24.000Z","observed_through":"2026-09-20T13:17:54.165Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}