{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":12,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.005793857,"high":0.005793857,"low":0.005792298,"close":0.005792298,"volume_alpha":345.227627435,"volume_tao":2.00019945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.005796285,"high":0.005796285,"low":0.005796285,"close":0.005796285,"volume_alpha":205.568854874,"volume_tao":1.191535594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.005793746,"high":0.005796534,"low":0.005793746,"close":0.005796534,"volume_alpha":51.636603487,"volume_tao":0.299188597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.005793582,"high":0.005796446,"low":0.005793582,"close":0.005796446,"volume_alpha":13.7774193,"volume_tao":0.079840373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005796876,"high":0.005797389,"low":0.005796876,"close":0.005797389,"volume_alpha":217.208802832,"volume_tao":1.25915546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005797442,"high":0.005797442,"low":0.005797442,"close":0.005797442,"volume_alpha":6.899595107,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005794482,"high":0.005797582,"low":0.005794477,"close":0.005797582,"volume_alpha":84.930731198,"volume_tao":0.492373957,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005789733,"high":0.005789733,"low":0.005780092,"close":0.005780092,"volume_alpha":4005.486070489,"volume_tao":23.172035089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.005773801,"high":0.005773801,"low":0.005771941,"close":0.005771941,"volume_alpha":714.918332243,"volume_tao":4.127678153,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.005771474,"high":0.005771474,"low":0.005771474,"close":0.005771474,"volume_alpha":104.114074831,"volume_tao":0.600891666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.00577101,"high":0.00577101,"low":0.00577101,"close":0.00577101,"volume_alpha":0.487088545,"volume_tao":0.002810993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005771018,"high":0.005771054,"low":0.005771015,"close":0.005771015,"volume_alpha":15.858970526,"volume_tao":0.091522575,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005773838,"high":0.005773838,"low":0.005773838,"close":0.005773838,"volume_alpha":26.019704144,"volume_tao":0.150233564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005770952,"high":0.005770952,"low":0.005770952,"close":0.005770952,"volume_alpha":4.163976641,"volume_tao":0.024030109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005767071,"high":0.005767071,"low":0.005767071,"close":0.005767071,"volume_alpha":1428.140678271,"volume_tao":8.236188678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005763547,"high":0.005763547,"low":0.005763301,"close":0.005763301,"volume_alpha":38.609803812,"volume_tao":0.222528806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005766008,"high":0.005766008,"low":0.005766008,"close":0.005766008,"volume_alpha":0.382037136,"volume_tao":0.002202829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005763034,"high":0.005763034,"low":0.005762982,"close":0.005762982,"volume_alpha":22.869528128,"volume_tao":0.131796756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005765914,"high":0.005767347,"low":0.005765914,"close":0.005767347,"volume_alpha":609.347675067,"volume_tao":3.514195408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005770989,"high":0.005770989,"low":0.005770989,"close":0.005770989,"volume_alpha":1009.896788602,"volume_tao":5.828103139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005770163,"high":0.005770163,"low":0.005769941,"close":0.005769941,"volume_alpha":92.375295044,"volume_tao":0.533011157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005769624,"high":0.005773911,"low":0.005769009,"close":0.005769009,"volume_alpha":1463.923067324,"volume_tao":8.449478679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005767532,"high":0.005767532,"low":0.005767479,"close":0.005767479,"volume_alpha":23.078638426,"volume_tao":0.133105644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005770609,"high":0.005773814,"low":0.005770609,"close":0.005773814,"volume_alpha":1366.685391259,"volume_tao":7.890445333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005770742,"high":0.005770742,"low":0.005770742,"close":0.005770742,"volume_alpha":1197.080386144,"volume_tao":6.908042285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005770621,"high":0.005770621,"low":0.005770621,"close":0.005770621,"volume_alpha":0.884642359,"volume_tao":0.005104936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005770798,"high":0.005770798,"low":0.005767337,"close":0.00576857,"volume_alpha":1022.909573496,"volume_tao":5.901557934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005773881,"high":0.005773881,"low":0.005773881,"close":0.005773881,"volume_alpha":1010.444364764,"volume_tao":5.834185812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.00577597,"high":0.00577597,"low":0.00577597,"close":0.00577597,"volume_alpha":8.654649507,"volume_tao":0.049989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005775943,"high":0.005776436,"low":0.005771618,"close":0.005773739,"volume_alpha":1903.763773165,"volume_tao":10.991442923,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005776405,"high":0.005776405,"low":0.005776405,"close":0.005776405,"volume_alpha":38.085973351,"volume_tao":0.22,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005776631,"high":0.005776631,"low":0.005776631,"close":0.005776631,"volume_alpha":86.555639264,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005773575,"high":0.005773575,"low":0.005773575,"close":0.005773575,"volume_alpha":557.66770883,"volume_tao":3.219736366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005777569,"high":0.005777569,"low":0.005775792,"close":0.005775792,"volume_alpha":563.974209005,"volume_tao":3.258320351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005775624,"high":0.005780886,"low":0.005775576,"close":0.005778742,"volume_alpha":714.678175849,"volume_tao":4.130782454,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005777071,"high":0.005777071,"low":0.005777071,"close":0.005777071,"volume_alpha":691.740928648,"volume_tao":3.996236609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005775241,"high":0.005775241,"low":0.005775241,"close":0.005775241,"volume_alpha":290.262472242,"volume_tao":1.67633585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005774614,"high":0.005777171,"low":0.005774614,"close":0.005777171,"volume_alpha":300.9983201,"volume_tao":1.738348347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005777399,"high":0.00577785,"low":0.005774536,"close":0.005775353,"volume_alpha":1323.107938123,"volume_tao":7.641248684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.005774133,"high":0.005774133,"low":0.005774133,"close":0.005774133,"volume_alpha":519.13602069,"volume_tao":2.997560299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005772782,"high":0.005777056,"low":0.005772575,"close":0.005775142,"volume_alpha":859.762384845,"volume_tao":4.966422607,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005775119,"high":0.005775119,"low":0.005769962,"close":0.005769962,"volume_alpha":1097.098178062,"volume_tao":6.333149974,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005769653,"high":0.005769653,"low":0.005769653,"close":0.005769653,"volume_alpha":66.529228417,"volume_tao":0.383850578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005768522,"high":0.005768522,"low":0.005768522,"close":0.005768522,"volume_alpha":341.937948159,"volume_tao":1.972476465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005767444,"high":0.005767444,"low":0.005767444,"close":0.005767444,"volume_alpha":3.193908926,"volume_tao":0.018420691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005770541,"high":0.005770541,"low":0.005770541,"close":0.005770541,"volume_alpha":138.635171268,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005767941,"high":0.005767941,"low":0.005767941,"close":0.005767941,"volume_alpha":5.405579412,"volume_tao":0.031179065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005767741,"high":0.005767741,"low":0.005767741,"close":0.005767741,"volume_alpha":30.497826979,"volume_tao":0.175903582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005766972,"high":0.005766972,"low":0.005766972,"close":0.005766972,"volume_alpha":124.545869889,"volume_tao":0.718252595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005769499,"high":0.005769499,"low":0.005769499,"close":0.005769499,"volume_alpha":3.466505736,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005766104,"high":0.005766104,"low":0.005766104,"close":0.005766104,"volume_alpha":160.114070817,"volume_tao":0.92323433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005768603,"high":0.005768603,"low":0.005764058,"close":0.005764058,"volume_alpha":702.411710868,"volume_tao":4.048865384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005765382,"high":0.005765382,"low":0.005765382,"close":0.005765382,"volume_alpha":44.684871308,"volume_tao":0.257625359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005765427,"high":0.005765427,"low":0.005765427,"close":0.005765427,"volume_alpha":10.324994427,"volume_tao":0.059528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005761351,"high":0.005764251,"low":0.005761351,"close":0.005762015,"volume_alpha":1117.808028922,"volume_tao":6.441265556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005761979,"high":0.005764623,"low":0.005761893,"close":0.005764623,"volume_alpha":39.169383786,"volume_tao":0.225693216,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005763812,"high":0.005763812,"low":0.005763812,"close":0.005763812,"volume_alpha":1.181100302,"volume_tao":0.00680764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005760009,"high":0.005762883,"low":0.005759958,"close":0.005762883,"volume_alpha":56.639601943,"volume_tao":0.326343281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005759796,"high":0.005759796,"low":0.005759796,"close":0.005759796,"volume_alpha":3.082806191,"volume_tao":0.017756334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005759764,"high":0.005759847,"low":0.005759764,"close":0.005759847,"volume_alpha":34.897845816,"volume_tao":0.201004622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005759545,"high":0.005759545,"low":0.005759463,"close":0.005759463,"volume_alpha":34.198485325,"volume_tao":0.196965564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005762293,"high":0.005764548,"low":0.005762293,"close":0.005764548,"volume_alpha":508.187881573,"volume_tao":2.928932861,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005761119,"high":0.005761119,"low":0.005761119,"close":0.005761119,"volume_alpha":213.426009334,"volume_tao":1.229572659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005763862,"high":0.005763862,"low":0.005763862,"close":0.005763862,"volume_alpha":152.56559149,"volume_tao":0.879367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005764068,"high":0.005764068,"low":0.005764068,"close":0.005764068,"volume_alpha":5.407717484,"volume_tao":0.031170454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005760969,"high":0.005760969,"low":0.005760969,"close":0.005760969,"volume_alpha":1.067017567,"volume_tao":0.006147055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005760745,"high":0.005760745,"low":0.005760745,"close":0.005760745,"volume_alpha":1.247618886,"volume_tao":0.007187214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005763783,"high":0.005763783,"low":0.005763783,"close":0.005763783,"volume_alpha":86.74858431,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005763748,"high":0.005763748,"low":0.005763748,"close":0.005763748,"volume_alpha":1.573802232,"volume_tao":0.009071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00576063,"high":0.00576063,"low":0.00576063,"close":0.00576063,"volume_alpha":86.724959057,"volume_tao":0.499590369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005760298,"high":0.005760298,"low":0.005760298,"close":0.005760298,"volume_alpha":26.46075903,"volume_tao":0.152421849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005760118,"high":0.005760118,"low":0.005760118,"close":0.005760118,"volume_alpha":5.543280356,"volume_tao":0.031929947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005760069,"high":0.005762975,"low":0.005760069,"close":0.005762975,"volume_alpha":34.352389845,"volume_tao":0.197962863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005763194,"high":0.005763861,"low":0.005763194,"close":0.005763861,"volume_alpha":200.162427141,"volume_tao":1.153628362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005766384,"high":0.005766384,"low":0.005766384,"close":0.005766384,"volume_alpha":1040.51349289,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005765945,"high":0.005770509,"low":0.005765945,"close":0.005770509,"volume_alpha":1274.78865256,"volume_tao":7.353524904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005768939,"high":0.005771824,"low":0.005768939,"close":0.005771824,"volume_alpha":616.263208877,"volume_tao":3.555284914,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00576873,"high":0.005771419,"low":0.005768513,"close":0.005768513,"volume_alpha":651.615016434,"volume_tao":3.758878371,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005768436,"high":0.005771328,"low":0.005764274,"close":0.005764274,"volume_alpha":2394.318318947,"volume_tao":13.804251135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005759604,"high":0.005759604,"low":0.005759573,"close":0.005759573,"volume_alpha":14.518868827,"volume_tao":0.083622521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005762378,"high":0.005762378,"low":0.005762378,"close":0.005762378,"volume_alpha":5.765052057,"volume_tao":0.033220409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005762158,"high":0.005762158,"low":0.005759353,"close":0.005759353,"volume_alpha":46.458022194,"volume_tao":0.26769368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005758958,"high":0.005758958,"low":0.005758734,"close":0.005758734,"volume_alpha":128.017774349,"volume_tao":0.737237415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005761482,"high":0.005761482,"low":0.005761482,"close":0.005761482,"volume_alpha":0.410468848,"volume_tao":0.002364909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00576167,"high":0.00576167,"low":0.005758798,"close":0.005758798,"volume_alpha":125.535449458,"volume_tao":0.723185771,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.005758338,"high":0.005758338,"low":0.005758338,"close":0.005758338,"volume_alpha":86.751709417,"volume_tao":0.499545698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005761592,"high":0.005761592,"low":0.005761592,"close":0.005761592,"volume_alpha":346.084922626,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.005759249,"high":0.005759249,"low":0.005759233,"close":0.005759233,"volume_alpha":595.437665806,"volume_tao":3.429273777,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005759157,"high":0.005759164,"low":0.005759157,"close":0.005759164,"volume_alpha":589.514847789,"volume_tao":3.395112633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005759055,"high":0.005759055,"low":0.005759055,"close":0.005759055,"volume_alpha":3.841390227,"volume_tao":0.022122776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005759043,"high":0.005759043,"low":0.005751546,"close":0.005755334,"volume_alpha":6595.224657372,"volume_tao":37.94606242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005760213,"high":0.005760213,"low":0.005759979,"close":0.005759979,"volume_alpha":97.824737696,"volume_tao":0.563483921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.005762799,"high":0.005762799,"low":0.005762799,"close":0.005762799,"volume_alpha":39.978837574,"volume_tao":0.23039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005759881,"high":0.005759881,"low":0.005759881,"close":0.005759881,"volume_alpha":3.841685144,"volume_tao":0.022127651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.005759784,"high":0.005759784,"low":0.005759784,"close":0.005759784,"volume_alpha":1690.096288532,"volume_tao":9.734588966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.005759698,"high":0.005759698,"low":0.005759698,"close":0.005759698,"volume_alpha":0.999496453,"volume_tao":0.005756798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.005751365,"high":0.005751365,"low":0.005751365,"close":0.005751365,"volume_alpha":3474.961276152,"volume_tao":19.98577196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005742947,"high":0.005742947,"low":0.005742033,"close":0.005742033,"volume_alpha":220.623847534,"volume_tao":1.266930419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005741769,"high":0.005741769,"low":0.005741769,"close":0.005741769,"volume_alpha":0.078144902,"volume_tao":0.00044869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005741291,"high":0.005741291,"low":0.005741291,"close":0.005741291,"volume_alpha":3.819247608,"volume_tao":0.021927413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.005741008,"high":0.005741008,"low":0.005741008,"close":0.005741008,"volume_alpha":14.716414744,"volume_tao":0.084487052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005740588,"high":0.005743485,"low":0.005740588,"close":0.005743485,"volume_alpha":2.366030135,"volume_tao":0.013586059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00574342,"high":0.00574342,"low":0.00574342,"close":0.00574342,"volume_alpha":2.939008799,"volume_tao":0.016879961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005739667,"high":0.005739667,"low":0.005738889,"close":0.005738889,"volume_alpha":326.126186055,"volume_tao":1.871855322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005736073,"high":0.005736073,"low":0.005721951,"close":0.005723359,"volume_alpha":3928.959162841,"volume_tao":22.512514697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005722788,"high":0.005722788,"low":0.005722788,"close":0.005722788,"volume_alpha":60.518923528,"volume_tao":0.346336966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005725411,"high":0.005725411,"low":0.005725411,"close":0.005725411,"volume_alpha":1.838188748,"volume_tao":0.010524386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005721977,"high":0.005739522,"low":0.00538358,"close":0.00538358,"volume_alpha":3552.971758775,"volume_tao":20.368446211,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.005736064,"high":0.005736064,"low":0.005736064,"close":0.005736064,"volume_alpha":712.604405239,"volume_tao":4.087544318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.005737132,"high":0.005737132,"low":0.005737132,"close":0.005737132,"volume_alpha":17.503472192,"volume_tao":0.100419732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005733404,"high":0.005733404,"low":0.005733404,"close":0.005733404,"volume_alpha":175.202701879,"volume_tao":1.00450786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.005732232,"high":0.005732232,"low":0.005732181,"close":0.005732181,"volume_alpha":22.423104325,"volume_tao":0.128533347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.005730812,"high":0.005730812,"low":0.005730812,"close":0.005730812,"volume_alpha":372.311428977,"volume_tao":2.13364664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.005732355,"high":0.005732355,"low":0.005732355,"close":0.005732355,"volume_alpha":8.722419215,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.005732303,"high":0.005732303,"low":0.005732303,"close":0.005732303,"volume_alpha":3.488998893,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005728598,"high":0.005728598,"low":0.005728546,"close":0.005728546,"volume_alpha":22.406432104,"volume_tao":0.128356336,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005731263,"high":0.005731263,"low":0.005731263,"close":0.005731263,"volume_alpha":0.964137318,"volume_tao":0.005525725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.005728323,"high":0.005728323,"low":0.005728323,"close":0.005728323,"volume_alpha":4.914758408,"volume_tao":0.028153322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.005731843,"high":0.005731843,"low":0.005731843,"close":0.005731843,"volume_alpha":294.844101226,"volume_tao":1.69,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.005729501,"high":0.005729501,"low":0.005729501,"close":0.005729501,"volume_alpha":8.74988689,"volume_tao":0.050132487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.005729382,"high":0.005729382,"low":0.005729382,"close":0.005729382,"volume_alpha":0.425136953,"volume_tao":0.002435772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005729126,"high":0.005729126,"low":0.00572904,"close":0.00572904,"volume_alpha":36.260538564,"volume_tao":0.207738819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.005728002,"high":0.005728002,"low":0.005728002,"close":0.005728002,"volume_alpha":13.848182434,"volume_tao":0.079322419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005727898,"high":0.005727898,"low":0.005727847,"close":0.005727847,"volume_alpha":22.513839776,"volume_tao":0.128955893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005730991,"high":0.005730991,"low":0.005730991,"close":0.005730991,"volume_alpha":226.836841764,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.005728238,"high":0.005728238,"low":0.005728238,"close":0.005728238,"volume_alpha":583.165778262,"volume_tao":3.340512292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005728185,"high":0.005756735,"low":0.005728185,"close":0.005753837,"volume_alpha":10935.649104148,"volume_tao":62.864431132,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005744841,"high":0.005744841,"low":0.005744622,"close":0.005744622,"volume_alpha":83.576492624,"volume_tao":0.48013367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005747578,"high":0.005747578,"low":0.005747578,"close":0.005747578,"volume_alpha":73.257814601,"volume_tao":0.421055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005744798,"high":0.005744798,"low":0.005744469,"close":0.005744469,"volume_alpha":101.874722761,"volume_tao":0.585222589,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005743959,"high":0.005743959,"low":0.005743959,"close":0.005743959,"volume_alpha":29.179671912,"volume_tao":0.167606842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005746309,"high":0.005746309,"low":0.005746309,"close":0.005746309,"volume_alpha":2.068272748,"volume_tao":0.011884934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005742917,"high":0.005742917,"low":0.00574252,"close":0.00574252,"volume_alpha":94.074664192,"volume_tao":0.540244564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.005745149,"high":0.005745149,"low":0.005745149,"close":0.005745149,"volume_alpha":17.405989648,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005741717,"high":0.005741717,"low":0.005741717,"close":0.005741717,"volume_alpha":586.33137209,"volume_tao":3.366548874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005741698,"high":0.005741698,"low":0.005741698,"close":0.005741698,"volume_alpha":1733.881727992,"volume_tao":9.95542559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005741671,"high":0.005741671,"low":0.005741671,"close":0.005741671,"volume_alpha":586.41615924,"volume_tao":3.367008878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005741557,"high":0.005741557,"low":0.005741502,"close":0.005741502,"volume_alpha":22.463561447,"volume_tao":0.128974631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005744289,"high":0.005744289,"low":0.005744289,"close":0.005744289,"volume_alpha":7.302301985,"volume_tao":0.041946531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005744048,"high":0.005744048,"low":0.005744048,"close":0.005744048,"volume_alpha":1.324678275,"volume_tao":0.007609016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005741034,"high":0.005741034,"low":0.005741034,"close":0.005741034,"volume_alpha":23.321483819,"volume_tao":0.133889427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005740681,"high":0.005740681,"low":0.005739996,"close":0.005739996,"volume_alpha":162.302399772,"volume_tao":0.931671701,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005739606,"high":0.005739606,"low":0.005739562,"close":0.005739562,"volume_alpha":19.342788209,"volume_tao":0.111019153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005739293,"high":0.005739293,"low":0.005739293,"close":0.005739293,"volume_alpha":684.974068988,"volume_tao":3.931267062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005741939,"high":0.005741939,"low":0.005741939,"close":0.005741939,"volume_alpha":6.209923006,"volume_tao":0.035657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.00574221,"high":0.005775583,"low":0.00574221,"close":0.005756252,"volume_alpha":14065.474963195,"volume_tao":81.035278866,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005756033,"high":0.005756033,"low":0.005756033,"close":0.005756033,"volume_alpha":590.624511246,"volume_tao":3.39965412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005758507,"high":0.005758507,"low":0.005758507,"close":0.005758507,"volume_alpha":4.404381123,"volume_tao":0.025362659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005755093,"high":0.005759297,"low":0.005755093,"close":0.005759297,"volume_alpha":609.044530544,"volume_tao":3.506634179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005759938,"high":0.005764276,"low":0.005759938,"close":0.005764276,"volume_alpha":1058.647785832,"volume_tao":6.1,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005760563,"high":0.005760563,"low":0.005705559,"close":0.005710578,"volume_alpha":13833.371769452,"volume_tao":79.271977753,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005707619,"high":0.005707619,"low":0.005707619,"close":0.005707619,"volume_alpha":101.035026579,"volume_tao":0.576669468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.00571104,"high":0.00571104,"low":0.00571104,"close":0.00571104,"volume_alpha":349.148325738,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005709625,"high":0.005709831,"low":0.005708879,"close":0.005708879,"volume_alpha":711.867590585,"volume_tao":4.064517543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005708644,"high":0.005708644,"low":0.005708644,"close":0.005708644,"volume_alpha":59.516851021,"volume_tao":0.339760528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005707925,"high":0.00570795,"low":0.005707784,"close":0.005707784,"volume_alpha":55.420455705,"volume_tao":0.316329626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005707597,"high":0.005707597,"low":0.005707597,"close":0.005707597,"volume_alpha":30.124714287,"volume_tao":0.171939719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005707498,"high":0.005707498,"low":0.005707498,"close":0.005707498,"volume_alpha":12000,"volume_tao":68.4899734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005707184,"high":0.005707184,"low":0.005707158,"close":0.005707158,"volume_alpha":12498.465764306,"volume_tao":71.330986958,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005709939,"high":0.005709939,"low":0.005709939,"close":0.005709939,"volume_alpha":1.266571958,"volume_tao":0.007232048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005710775,"high":0.005725818,"low":0.005710775,"close":0.005725818,"volume_alpha":3448.044201543,"volume_tao":19.715517582,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005725023,"high":0.005725023,"low":0.005725023,"close":0.005725023,"volume_alpha":85.74745388,"volume_tao":0.490906131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005722237,"high":0.005722237,"low":0.005722237,"close":0.005722237,"volume_alpha":1.251244139,"volume_tao":0.007159915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005724751,"high":0.005725025,"low":0.005722152,"close":0.005722152,"volume_alpha":1815.61657752,"volume_tao":10.38941037,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005724936,"high":0.005724936,"low":0.005722053,"close":0.005722053,"volume_alpha":17.463044897,"volume_tao":0.099949651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.005721586,"high":0.005721586,"low":0.005721577,"close":0.005721577,"volume_alpha":12546.2414414,"volume_tao":71.784390068,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005721318,"high":0.005721318,"low":0.005721318,"close":0.005721318,"volume_alpha":1753.30526395,"volume_tao":10.031216266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005721135,"high":0.005721135,"low":0.005721135,"close":0.005721135,"volume_alpha":22.857655833,"volume_tao":0.130771733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005720674,"high":0.005720674,"low":0.005720674,"close":0.005720674,"volume_alpha":0.842543482,"volume_tao":0.004819917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005720598,"high":0.005720598,"low":0.005720598,"close":0.005720598,"volume_alpha":0.842628866,"volume_tao":0.004820341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005720291,"high":0.005720291,"low":0.005720092,"close":0.005720092,"volume_alpha":82.152331954,"volume_tao":0.469927325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005719924,"high":0.005719924,"low":0.005719781,"close":0.005719781,"volume_alpha":33.737397461,"volume_tao":0.192973299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005719317,"high":0.005719317,"low":0.005719317,"close":0.005719317,"volume_alpha":14000,"volume_tao":80.070439402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005723915,"high":0.005727157,"low":0.005723915,"close":0.005727157,"volume_alpha":1370.935336116,"volume_tao":7.849108954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005725016,"high":0.005725016,"low":0.005710972,"close":0.005710972,"volume_alpha":3208.975484688,"volume_tao":18.34926557,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005709965,"high":0.005709965,"low":0.005706637,"close":0.005706637,"volume_alpha":867.417525075,"volume_tao":4.951631637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005706207,"high":0.005709362,"low":0.005706207,"close":0.005706794,"volume_alpha":9589.64410708,"volume_tao":54.726461971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005706746,"high":0.005706746,"low":0.005706746,"close":0.005706746,"volume_alpha":10.725997934,"volume_tao":0.061210545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005706703,"high":0.005706703,"low":0.005706453,"close":0.005706453,"volume_alpha":111.220030363,"volume_tao":0.634673181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005705517,"high":0.005705517,"low":0.005705517,"close":0.005705517,"volume_alpha":239.016583109,"volume_tao":1.363713183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005704083,"high":0.005704083,"low":0.005703391,"close":0.005703391,"volume_alpha":292.518699855,"volume_tao":1.668550874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005702779,"high":0.005702779,"low":0.005699767,"close":0.005699767,"volume_alpha":857.178558633,"volume_tao":4.887085203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005698787,"high":0.005698787,"low":0.005693842,"close":0.005693842,"volume_alpha":2303.645564113,"volume_tao":13.121931371,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005693191,"high":0.005693191,"low":0.005693191,"close":0.005693191,"volume_alpha":6.828968683,"volume_tao":0.038878625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005692733,"high":0.005695597,"low":0.005692733,"close":0.005693111,"volume_alpha":372.067308206,"volume_tao":2.11860607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005696105,"high":0.005696105,"low":0.005696105,"close":0.005696105,"volume_alpha":76.938130794,"volume_tao":0.438247684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005696144,"high":0.005696464,"low":0.005696144,"close":0.005696464,"volume_alpha":85.889963849,"volume_tao":0.489256928,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005695793,"high":0.005695793,"low":0.005695793,"close":0.005695793,"volume_alpha":0.522600307,"volume_tao":0.002976623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005695751,"high":0.005695751,"low":0.005695751,"close":0.005695751,"volume_alpha":7.694216604,"volume_tao":0.043824344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005695709,"high":0.005695709,"low":0.005695709,"close":0.005695709,"volume_alpha":2.779961309,"volume_tao":0.01583385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005696753,"high":0.005696753,"low":0.005696753,"close":0.005696753,"volume_alpha":465.177255171,"volume_tao":2.65,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005694594,"high":0.005694594,"low":0.005694276,"close":0.005694276,"volume_alpha":76.966777316,"volume_tao":0.438294578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00569741,"high":0.00569759,"low":0.00569741,"close":0.00569759,"volume_alpha":77.134846129,"volume_tao":0.439468973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.005694371,"high":0.005697236,"low":0.005694371,"close":0.005697236,"volume_alpha":152.859311805,"volume_tao":0.870656566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005694376,"high":0.005694376,"low":0.005693865,"close":0.005693865,"volume_alpha":214.895036728,"volume_tao":1.223583879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005693216,"high":0.005696061,"low":0.005693216,"close":0.005696061,"volume_alpha":671.539810478,"volume_tao":3.823244581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005696081,"high":0.005697024,"low":0.005696081,"close":0.005697024,"volume_alpha":229.664243396,"volume_tao":1.308294097,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005617978,"high":0.005617978,"low":0.005617978,"close":0.005617978,"volume_alpha":8.9e-7,"volume_tao":5e-9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005697704,"high":0.005697704,"low":0.005697704,"close":0.005697704,"volume_alpha":427.452402721,"volume_tao":2.435497374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005695316,"high":0.005695316,"low":0.005694814,"close":0.005694814,"volume_alpha":1976.40894505,"volume_tao":11.256167258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005693376,"high":0.005693421,"low":0.005692626,"close":0.005693421,"volume_alpha":547.882561742,"volume_tao":3.119240008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00569337,"high":0.00569337,"low":0.00569337,"close":0.00569337,"volume_alpha":2.280751938,"volume_tao":0.012985165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005692228,"high":0.005692228,"low":0.005692228,"close":0.005692228,"volume_alpha":467.244191682,"volume_tao":2.659660649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005694488,"high":0.005694488,"low":0.005694488,"close":0.005694488,"volume_alpha":212.486169334,"volume_tao":1.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005694908,"high":0.005694908,"low":0.005694908,"close":0.005694908,"volume_alpha":10.768433937,"volume_tao":0.061325236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005691602,"high":0.005691602,"low":0.005691246,"close":0.005691246,"volume_alpha":97.481270523,"volume_tao":0.554805111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005693287,"high":0.005693287,"low":0.005693287,"close":0.005693287,"volume_alpha":10.078017733,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005690464,"high":0.005690464,"low":0.005690464,"close":0.005690464,"volume_alpha":111.602217004,"volume_tao":0.63506841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005689772,"high":0.005689772,"low":0.005689772,"close":0.005689772,"volume_alpha":2.539307024,"volume_tao":0.014448077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005692602,"high":0.005692602,"low":0.005692602,"close":0.005692602,"volume_alpha":17.513959496,"volume_tao":0.0997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005688897,"high":0.005688897,"low":0.005688897,"close":0.005688897,"volume_alpha":62.491914736,"volume_tao":0.355510046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005687822,"high":0.005687822,"low":0.005687822,"close":0.005687822,"volume_alpha":300.742427365,"volume_tao":1.710569474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005686058,"high":0.005686058,"low":0.005686058,"close":0.005686058,"volume_alpha":117.462794079,"volume_tao":0.667900244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005692274,"high":0.005692274,"low":0.005692274,"close":0.005692274,"volume_alpha":1581.090302787,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005697894,"high":0.005697894,"low":0.005697894,"close":0.005697894,"volume_alpha":877.517145536,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005699936,"high":0.005699953,"low":0.005699936,"close":0.005699953,"volume_alpha":7.493560323,"volume_tao":0.042712827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.005699676,"high":0.005699676,"low":0.005699676,"close":0.005699676,"volume_alpha":17.544855838,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005696707,"high":0.005696707,"low":0.005696707,"close":0.005696707,"volume_alpha":31.978646862,"volume_tao":0.182172975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005696532,"high":0.005696532,"low":0.005696532,"close":0.005696532,"volume_alpha":65.153054842,"volume_tao":0.371146488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005699189,"high":0.005699189,"low":0.005699189,"close":0.005699189,"volume_alpha":7.261127967,"volume_tao":0.041382544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005695905,"high":0.005698576,"low":0.005695045,"close":0.005695045,"volume_alpha":340.26446433,"volume_tao":1.937889069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005694279,"high":0.005694279,"low":0.005693775,"close":0.005693775,"volume_alpha":118.212545594,"volume_tao":0.673106545,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005693309,"high":0.005693309,"low":0.005693309,"close":0.005693309,"volume_alpha":0.99944168,"volume_tao":0.00569013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005693011,"high":0.005693011,"low":0.005693011,"close":0.005693011,"volume_alpha":111.024216986,"volume_tao":0.632062086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005692548,"high":0.005692548,"low":0.005692548,"close":0.005692548,"volume_alpha":83.139781427,"volume_tao":0.473277187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005691594,"high":0.005691594,"low":0.005691518,"close":0.005691518,"volume_alpha":32.323689301,"volume_tao":0.183971445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005694447,"high":0.00569627,"low":0.005694447,"close":0.00569627,"volume_alpha":418.978275132,"volume_tao":2.386208571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005693217,"high":0.005693217,"low":0.005693217,"close":0.005693217,"volume_alpha":86.12110382,"volume_tao":0.490306097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005693388,"high":0.005693388,"low":0.005693388,"close":0.005693388,"volume_alpha":4.121699851,"volume_tao":0.023466438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005696062,"high":0.005696062,"low":0.005696062,"close":0.005696062,"volume_alpha":3.511197776,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005693094,"high":0.005693094,"low":0.005692747,"close":0.005692747,"volume_alpha":154.632483636,"volume_tao":0.880286107,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005692078,"high":0.005692078,"low":0.005692078,"close":0.005692078,"volume_alpha":4.843874522,"volume_tao":0.027571711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005590058,"high":0.005590058,"low":0.005480912,"close":0.005480912,"volume_alpha":47781.884120558,"volume_tao":266.736105747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005481503,"high":0.005482917,"low":0.005481503,"close":0.005482917,"volume_alpha":343.299071296,"volume_tao":1.882023644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005479899,"high":0.005479899,"low":0.005479899,"close":0.005479899,"volume_alpha":17.589424091,"volume_tao":0.096388261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005490608,"high":0.005490608,"low":0.005144695,"close":0.005144695,"volume_alpha":7283.407256369,"volume_tao":39.980271078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005479395,"high":0.005479395,"low":0.005478988,"close":0.005478988,"volume_alpha":183.475020155,"volume_tao":1.005296245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005478306,"high":0.005481065,"low":0.005110733,"close":0.005478469,"volume_alpha":146.704249552,"volume_tao":0.803892306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00547748,"high":0.00547748,"low":0.00547748,"close":0.00547748,"volume_alpha":21.020827344,"volume_tao":0.115141153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005477258,"high":0.005477258,"low":0.005477258,"close":0.005477258,"volume_alpha":45.471728538,"volume_tao":0.249060409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005475856,"high":0.005475856,"low":0.005475856,"close":0.005475856,"volume_alpha":561.865547427,"volume_tao":3.076694582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005474457,"high":0.005480619,"low":0.005470098,"close":0.005477863,"volume_alpha":8357.450397708,"volume_tao":45.784965985,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005472105,"high":0.005472105,"low":0.005472105,"close":0.005472105,"volume_alpha":1.633024948,"volume_tao":0.008936084,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005471973,"high":0.005471973,"low":0.005471973,"close":0.005471973,"volume_alpha":30.649286809,"volume_tao":0.167712078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.005468961,"high":0.005468961,"low":0.005468961,"close":0.005468961,"volume_alpha":89.278121557,"volume_tao":0.488258578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005471534,"high":0.005471534,"low":0.005471534,"close":0.005471534,"volume_alpha":28.523027729,"volume_tao":0.156064712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005471574,"high":0.005471574,"low":0.005471574,"close":0.005471574,"volume_alpha":15.44015595,"volume_tao":0.084481951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005460804,"high":0.005460804,"low":0.005452932,"close":0.005452932,"volume_alpha":3570.851408457,"volume_tao":19.499719315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005452706,"high":0.005452706,"low":0.005452706,"close":0.005452706,"volume_alpha":0.002906447,"volume_tao":0.000015848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005452557,"high":0.005452557,"low":0.005452524,"close":0.005452524,"volume_alpha":10.494796461,"volume_tao":0.057223447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005455072,"high":0.005455735,"low":0.00545258,"close":0.00545258,"volume_alpha":431.772184448,"volume_tao":2.354826901,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005451694,"high":0.005451694,"low":0.005451694,"close":0.005451694,"volume_alpha":0.666429358,"volume_tao":0.003633169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005451558,"high":0.005451558,"low":0.005451558,"close":0.005451558,"volume_alpha":0.456356148,"volume_tao":0.002487852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005448442,"high":0.005448442,"low":0.005448442,"close":0.005448442,"volume_alpha":1349.320210575,"volume_tao":7.351692769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005448483,"high":0.005467399,"low":0.005448483,"close":0.005467399,"volume_alpha":4486.438876772,"volume_tao":24.4872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005468253,"high":0.005474958,"low":0.005461585,"close":0.005472205,"volume_alpha":8546.91674332,"volume_tao":46.735576602,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005473434,"high":0.00547424,"low":0.005471081,"close":0.005471081,"volume_alpha":729.689469786,"volume_tao":3.993195874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005469162,"high":0.005469162,"low":0.005465843,"close":0.005465843,"volume_alpha":1502.243167774,"volume_tao":8.212694138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005463605,"high":0.005463617,"low":0.005463605,"close":0.005463617,"volume_alpha":10.972627311,"volume_tao":0.059950102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005464162,"high":0.005505986,"low":0.005464162,"close":0.005505986,"volume_alpha":22520.941399775,"volume_tao":123.599051141,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005506523,"high":0.005511031,"low":0.005491619,"close":0.005491619,"volume_alpha":5945.683904164,"volume_tao":32.703220476,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005489171,"high":0.005489171,"low":0.005489171,"close":0.005489171,"volume_alpha":4.882585077,"volume_tao":0.026801345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005488962,"high":0.00549559,"low":0.005488962,"close":0.00549559,"volume_alpha":1004.583161635,"volume_tao":5.51820698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005496421,"high":0.005498742,"low":0.005496378,"close":0.005496378,"volume_alpha":812.594060326,"volume_tao":4.467307231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005499165,"high":0.005501713,"low":0.005499165,"close":0.005501713,"volume_alpha":763.552226814,"volume_tao":4.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005502613,"high":0.005502613,"low":0.005502613,"close":0.005502613,"volume_alpha":191.932738306,"volume_tao":1.056131529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005499978,"high":0.005499978,"low":0.005499978,"close":0.005499978,"volume_alpha":53.363827485,"volume_tao":0.293499861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005499806,"high":0.005499806,"low":0.005499806,"close":0.005499806,"volume_alpha":0.406131952,"volume_tao":0.002233647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005503697,"high":0.005503697,"low":0.005503697,"close":0.005503697,"volume_alpha":581.427358968,"volume_tao":3.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005502156,"high":0.005502156,"low":0.005502156,"close":0.005502156,"volume_alpha":7.682002269,"volume_tao":0.042267577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00550163,"high":0.00550163,"low":0.00550163,"close":0.00550163,"volume_alpha":146.149169843,"volume_tao":0.804058665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00550401,"high":0.00550401,"low":0.005501189,"close":0.005501189,"volume_alpha":21862.957575809,"volume_tao":120.272392841,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005500206,"high":0.005500206,"low":0.005500206,"close":0.005500206,"volume_alpha":182.110775475,"volume_tao":1.001646754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005502179,"high":0.005502179,"low":0.005502179,"close":0.005502179,"volume_alpha":16.357154756,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005499249,"high":0.005499249,"low":0.005499249,"close":0.005499249,"volume_alpha":16.009799005,"volume_tao":0.08804187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005501914,"high":0.005501914,"low":0.005501914,"close":0.005501914,"volume_alpha":14.540395307,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005498909,"high":0.005498909,"low":0.005498909,"close":0.005498909,"volume_alpha":3.866180853,"volume_tao":0.021259778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005501605,"high":0.005501673,"low":0.005501605,"close":0.005501673,"volume_alpha":32.998631236,"volume_tao":0.181547547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005501697,"high":0.005501697,"low":0.005501697,"close":0.005501697,"volume_alpha":1.316297417,"volume_tao":0.007241869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005501543,"high":0.005501543,"low":0.005498318,"close":0.005498318,"volume_alpha":131.299964918,"volume_tao":0.721983329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005500975,"high":0.005500975,"low":0.005500975,"close":0.005500975,"volume_alpha":107.253712841,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005498166,"high":0.005498166,"low":0.002785515,"close":0.005497971,"volume_alpha":81.196228182,"volume_tao":0.446430333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005500838,"high":0.005500838,"low":0.005500838,"close":0.005500838,"volume_alpha":74.534095071,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005498335,"high":0.00550134,"low":0.005498335,"close":0.005498589,"volume_alpha":103.896970851,"volume_tao":0.571281956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005496865,"high":0.005496865,"low":0.005496865,"close":0.005496865,"volume_alpha":630.693449425,"volume_tao":3.466836528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005495149,"high":0.005495149,"low":0.005495149,"close":0.005495149,"volume_alpha":112.287039078,"volume_tao":0.617034025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00550285,"high":0.00550728,"low":0.005492613,"close":0.00550728,"volume_alpha":11124.3192652,"volume_tao":61.194432581,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005504615,"high":0.005504615,"low":0.005502447,"close":0.005502447,"volume_alpha":224.769462537,"volume_tao":1.237160296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005503585,"high":0.005508835,"low":0.005503585,"close":0.005508835,"volume_alpha":8194.595826925,"volume_tao":45.102061785,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005505888,"high":0.005505888,"low":0.005505888,"close":0.005505888,"volume_alpha":4.387513361,"volume_tao":0.024157158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005508744,"high":0.005549532,"low":0.005508744,"close":0.005549532,"volume_alpha":10640.607933076,"volume_tao":58.869090927,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005556415,"high":0.005556415,"low":0.005556415,"close":0.005556415,"volume_alpha":0.512117803,"volume_tao":0.002845539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005556576,"high":0.005556576,"low":0.005556576,"close":0.005556576,"volume_alpha":100.781487748,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005553999,"high":0.005556966,"low":0.005553908,"close":0.005556966,"volume_alpha":136.189571355,"volume_tao":0.756661693,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.00555836,"high":0.00555836,"low":0.005554993,"close":0.005554993,"volume_alpha":1500.56413608,"volume_tao":8.337761765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005552573,"high":0.005553373,"low":0.005550983,"close":0.005553373,"volume_alpha":900.358948856,"volume_tao":4.998614452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005550499,"high":0.005550499,"low":0.005550499,"close":0.005550499,"volume_alpha":8.401213412,"volume_tao":0.046630926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005550268,"high":0.005550268,"low":0.005550268,"close":0.005550268,"volume_alpha":50.079501788,"volume_tao":0.277954667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005550146,"high":0.005550146,"low":0.005549808,"close":0.005549808,"volume_alpha":158.750444408,"volume_tao":0.881037556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005549229,"high":0.005552156,"low":0.005549229,"close":0.005552156,"volume_alpha":26.342718229,"volume_tao":0.146256987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005549315,"high":0.005549315,"low":0.005549315,"close":0.005549315,"volume_alpha":8.274073082,"volume_tao":0.045915442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005548603,"high":0.005548603,"low":0.005548603,"close":0.005548603,"volume_alpha":118.78384819,"volume_tao":0.659084471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005551827,"high":0.005551827,"low":0.005551827,"close":0.005551827,"volume_alpha":366.344245949,"volume_tao":2.03388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005554703,"high":0.005554703,"low":0.005554703,"close":0.005554703,"volume_alpha":1080.165726169,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005557152,"high":0.005557152,"low":0.005557152,"close":0.005557152,"volume_alpha":7.197931308,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005557106,"high":0.005557106,"low":0.005557106,"close":0.005557106,"volume_alpha":7.197991541,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005554259,"high":0.005554259,"low":0.005554259,"close":0.005554259,"volume_alpha":1.826666656,"volume_tao":0.01014578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005549067,"high":0.005551363,"low":0.004907975,"close":0.005551363,"volume_alpha":376.651194709,"volume_tao":2.090336344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005541919,"high":0.005541919,"low":0.005541919,"close":0.005541919,"volume_alpha":3080.965925021,"volume_tao":17.074464141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005534084,"high":0.005534084,"low":0.005534084,"close":0.005534084,"volume_alpha":352.779373482,"volume_tao":1.952310717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005514973,"high":0.005514973,"low":0.005514973,"close":0.005514973,"volume_alpha":8089.89848773,"volume_tao":44.615569833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005496872,"high":0.005496872,"low":0.005496811,"close":0.005496811,"volume_alpha":28.591197128,"volume_tao":0.157160494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005495302,"high":0.005495302,"low":0.005495302,"close":0.005495302,"volume_alpha":628.03306615,"volume_tao":3.451231466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00549373,"high":0.00549373,"low":0.004651163,"close":0.004651163,"volume_alpha":15.164367601,"volume_tao":0.083308934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005493365,"high":0.005493365,"low":0.005484312,"close":0.005484472,"volume_alpha":38689.450213076,"volume_tao":212.200737621,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005484277,"high":0.005484277,"low":0.005484277,"close":0.005484277,"volume_alpha":0.320095401,"volume_tao":0.001755492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005484229,"high":0.005484229,"low":0.005484229,"close":0.005484229,"volume_alpha":10.515983656,"volume_tao":0.057672067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005485905,"high":0.005487638,"low":0.005485905,"close":0.005487638,"volume_alpha":889.192601454,"volume_tao":4.878119487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005486912,"high":0.005486912,"low":0.005420515,"close":0.005420515,"volume_alpha":15209.025665082,"volume_tao":82.948397129,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005419487,"high":0.005419487,"low":0.005419487,"close":0.005419487,"volume_alpha":366.528569801,"volume_tao":1.986396969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005418122,"high":0.005418122,"low":0.005418122,"close":0.005418122,"volume_alpha":148.9722003,"volume_tao":0.807149566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005420898,"high":0.005420898,"low":0.005420898,"close":0.005420898,"volume_alpha":206.607835922,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005418115,"high":0.00541812,"low":0.005418115,"close":0.00541812,"volume_alpha":376.309714788,"volume_tao":2.038889361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005420865,"high":0.005420865,"low":0.005420865,"close":0.005420865,"volume_alpha":1.839190023,"volume_tao":0.00997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005417973,"high":0.005417973,"low":0.005417973,"close":0.005417973,"volume_alpha":0.638539144,"volume_tao":0.003459588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005420739,"high":0.005420739,"low":0.005418023,"close":0.005418023,"volume_alpha":53.846772863,"volume_tao":0.291828512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00541755,"high":0.005419871,"low":0.00541755,"close":0.005419871,"volume_alpha":177.051826437,"volume_tao":0.959197554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005419923,"high":0.005419923,"low":0.005416651,"close":0.005416651,"volume_alpha":177.815212429,"volume_tao":0.963254995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005419375,"high":0.005419375,"low":0.005416794,"close":0.005416794,"volume_alpha":103.45021122,"volume_tao":0.560606573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00541668,"high":0.00541668,"low":0.005415298,"close":0.005415298,"volume_alpha":316.763931997,"volume_tao":1.715590965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005415173,"high":0.005415173,"low":0.005415173,"close":0.005415173,"volume_alpha":39.873928137,"volume_tao":0.215924226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005415014,"high":0.005415014,"low":0.005414818,"close":0.005414818,"volume_alpha":91.076385738,"volume_tao":0.493162092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005417442,"high":0.005417442,"low":0.005417442,"close":0.005417442,"volume_alpha":162.438278,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005417747,"high":0.005417747,"low":0.005417747,"close":0.005417747,"volume_alpha":29.53256978,"volume_tao":0.16,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005412189,"high":0.005412189,"low":0.005409682,"close":0.005409682,"volume_alpha":1149.956955308,"volume_tao":6.223783471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005408926,"high":0.005408926,"low":0.00540785,"close":0.00540785,"volume_alpha":385.497442352,"volume_tao":2.085031725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005407743,"high":0.005407743,"low":0.005407743,"close":0.005407743,"volume_alpha":133.213817392,"volume_tao":0.720386052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005407858,"high":0.005410524,"low":0.005407858,"close":0.005410524,"volume_alpha":11.428519502,"volume_tao":0.061812932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005410333,"high":0.005410333,"low":0.005410333,"close":0.005410333,"volume_alpha":83.174180593,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005407567,"high":0.005407567,"low":0.005407313,"close":0.005407313,"volume_alpha":116.599790652,"volume_tao":0.630505897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005407058,"high":0.005407058,"low":0.005407058,"close":0.005407058,"volume_alpha":1.357624147,"volume_tao":0.007340752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005409679,"high":0.005409679,"low":0.005406462,"close":0.005409595,"volume_alpha":96.37167819,"volume_tao":0.52132183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005399548,"high":0.005399548,"low":0.005399548,"close":0.005399548,"volume_alpha":3462.043089952,"volume_tao":18.693467546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.005398739,"high":0.005423593,"low":0.005398739,"close":0.005420865,"volume_alpha":16189.342373143,"volume_tao":87.713112565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005406595,"high":0.005406595,"low":0.005406595,"close":0.005406595,"volume_alpha":60.699419547,"volume_tao":0.328177179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005398771,"high":0.005398771,"low":0.005398771,"close":0.005398771,"volume_alpha":3458.599056149,"volume_tao":18.672184638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005391223,"high":0.005394667,"low":0.005391223,"close":0.005394667,"volume_alpha":246.346185536,"volume_tao":1.328567601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005391947,"high":0.005391947,"low":0.005391947,"close":0.005391947,"volume_alpha":0.310454447,"volume_tao":0.001673954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.005391514,"high":0.005391514,"low":0.005391514,"close":0.005391514,"volume_alpha":52576.746171002,"volume_tao":283.468249738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005391441,"high":0.005391453,"low":0.005391441,"close":0.005391453,"volume_alpha":52587.528357454,"volume_tao":283.523177734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005391618,"high":0.005391618,"low":0.005391618,"close":0.005391618,"volume_alpha":109.009482763,"volume_tao":0.587737491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005391698,"high":0.005391698,"low":0.005390704,"close":0.005390704,"volume_alpha":609.149325297,"volume_tao":3.283820199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005389215,"high":0.005389215,"low":0.005389215,"close":0.005389215,"volume_alpha":19.43310487,"volume_tao":0.104729176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.0053918,"high":0.0053918,"low":0.005388933,"close":0.005388933,"volume_alpha":97.372735838,"volume_tao":0.524793421,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.005388622,"high":0.005388622,"low":0.00538847,"close":0.00538847,"volume_alpha":57.640728709,"volume_tao":0.310604122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005391152,"high":0.005391152,"low":0.005391152,"close":0.005391152,"volume_alpha":118.713031699,"volume_tao":0.64,"event_count":1,"open_usd":1.0514255583053551,"high_usd":1.0514255583053551,"low_usd":1.0514255583053551,"close_usd":1.0514255583053551,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.005391459,"high":0.005391459,"low":0.005391459,"close":0.005391459,"volume_alpha":56.932826496,"volume_tao":0.306951,"event_count":1,"open_usd":1.0514018006494965,"high_usd":1.0514018006494965,"low_usd":1.0514018006494965,"close_usd":1.0514018006494965,"volume_usd":59.85927633153912,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005400598,"high":0.005459539,"low":0.005400598,"close":0.005415023,"volume_alpha":31984.470210899,"volume_tao":173.670177777,"event_count":11,"open_usd":1.055683418465422,"high_usd":1.0672049270775739,"low_usd":1.055683418465422,"close_usd":1.0585031494121362,"volume_usd":33948.22702247434,"usd_per_tao":195.47528226789365},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.005416785,"high":0.005416785,"low":0.00539332,"close":0.00539332,"volume_alpha":5646.64668609,"volume_tao":30.520200642,"event_count":18,"open_usd":1.056122231584538,"high_usd":1.056122231584538,"low_usd":1.0515472100239387,"close_usd":1.0515472100239387,"volume_usd":5950.589216746998,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005395508,"high":0.005395508,"low":0.005392772,"close":0.005392772,"volume_alpha":18.248689317,"volume_tao":0.098450475,"event_count":3,"open_usd":1.0474011797026022,"high_usd":1.0474011797026022,"low_usd":1.0468700546208365,"close_usd":1.0468700546208365,"volume_usd":19.111665418211135,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005392542,"high":0.005400168,"low":0.005392378,"close":0.005400168,"volume_alpha":2474.085134722,"volume_tao":13.359955476,"event_count":3,"open_usd":1.0373887786942957,"high_usd":1.0388558283392169,"low_usd":1.037357229239566,"close_usd":1.0388558283392169,"volume_usd":2570.1177468173278,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005402271,"high":0.005402271,"low":0.005396813,"close":0.005396813,"volume_alpha":1398.11851698,"volume_tao":7.54925007,"event_count":8,"open_usd":1.0424494545196394,"high_usd":1.0424494545196394,"low_usd":1.0413962513162518,"close_usd":1.0413962513162518,"volume_usd":1456.7413625684178,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00539604,"high":0.00539604,"low":0.005368214,"close":0.005368214,"volume_alpha":6650.337572134,"volume_tao":35.793268066,"event_count":23,"open_usd":1.0403580918600257,"high_usd":1.0403580918600257,"low_usd":1.034993230913091,"close_usd":1.034993230913091,"volume_usd":6900.952562727139,"usd_per_tao":192.80029278137775},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.005366759,"high":0.005366759,"low":0.005366759,"close":0.005366759,"volume_alpha":280.310229627,"volume_tao":1.504357476,"event_count":1,"open_usd":1.0393842369155708,"high_usd":1.0393842369155708,"low_usd":1.0393842369155708,"close_usd":1.0393842369155708,"volume_usd":291.35003961245405,"usd_per_tao":193.670749313612},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005368841,"high":0.005368841,"low":0.005368841,"close":0.005368841,"volume_alpha":67.053575712,"volume_tao":0.36,"event_count":1,"open_usd":1.0385789152396367,"high_usd":1.0385789152396367,"low_usd":1.0385789152396367,"close_usd":1.0385789152396367,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.00536578,"high":0.00536578,"low":0.005360404,"close":0.005360404,"volume_alpha":1420.388010246,"volume_tao":7.617649621,"event_count":7,"open_usd":1.0388674146385037,"high_usd":1.0388674146385037,"low_usd":1.0378265685320482,"close_usd":1.0378265685320482,"volume_usd":1474.8513668824007,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005359986,"high":0.005362815,"low":0.005357315,"close":0.005357315,"volume_alpha":848.159630647,"volume_tao":4.545218481,"event_count":6,"open_usd":1.0406675772498735,"high_usd":1.041216841478556,"low_usd":1.040148989496317,"close_usd":1.040148989496317,"volume_usd":882.4764662992814,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005356819,"high":0.005356819,"low":0.005356763,"close":0.005356763,"volume_alpha":26.304552707,"volume_tao":0.14090758,"event_count":2,"open_usd":1.0372343188171145,"high_usd":1.0372343188171145,"low_usd":1.0372234756055267,"close_usd":1.0372234756055267,"volume_usd":27.283762575787623,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005359547,"high":0.005359547,"low":0.005356945,"close":0.005356945,"volume_alpha":84.656081083,"volume_tao":0.453672915,"event_count":4,"open_usd":1.031204406920714,"high_usd":1.031204406920714,"low_usd":1.0307037687386424,"close_usd":1.0307037687386424,"volume_usd":87.28900208330415,"usd_per_tao":192.4051429944945},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005357033,"high":0.00535728,"low":0.005357033,"close":0.005357158,"volume_alpha":154.873486626,"volume_tao":0.829667793,"event_count":3,"open_usd":1.0208700068079273,"high_usd":1.0209170766862876,"low_usd":1.0208700068079273,"close_usd":1.020893827596571,"volume_usd":158.106729133128,"usd_per_tao":190.56630915059276},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005359654,"high":0.005359654,"low":0.005359654,"close":0.005359654,"volume_alpha":0.784938675,"volume_tao":0.004207,"event_count":1,"open_usd":1.0147588325496082,"high_usd":1.0147588325496082,"low_usd":1.0147588325496082,"close_usd":1.0147588325496082,"volume_usd":0.7965235085205503,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005351328,"high":0.005351328,"low":0.005351328,"close":0.005351328,"volume_alpha":463.918218603,"volume_tao":2.482578758,"event_count":1,"open_usd":1.0110733198910085,"high_usd":1.0110733198910085,"low_usd":1.0110733198910085,"close_usd":1.0110733198910085,"volume_usd":469.0553721883534,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005350286,"high":0.005350286,"low":0.005350019,"close":0.005350019,"volume_alpha":132.613910233,"volume_tao":0.709489123,"event_count":3,"open_usd":1.0216331835128452,"high_usd":1.0216331835128452,"low_usd":1.021582200058877,"close_usd":1.021582200058877,"volume_usd":135.47642712898462,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005349653,"high":0.005349653,"low":0.005349653,"close":0.005349653,"volume_alpha":6.988019663,"volume_tao":0.037383479,"event_count":1,"open_usd":1.026489755486287,"high_usd":1.026489755486287,"low_usd":1.026489755486287,"close_usd":1.026489755486287,"volume_usd":7.173130335357592,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.00534951,"high":0.00534951,"low":0.005346295,"close":0.005346295,"volume_alpha":1500.555529391,"volume_tao":8.022596071,"event_count":2,"open_usd":1.0206994733095163,"high_usd":1.0206994733095163,"low_usd":1.0200860435174997,"close_usd":1.0200860435174997,"volume_usd":1530.7307742661842,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005342999,"high":0.005342999,"low":0.005342999,"close":0.005342999,"volume_alpha":1.637000277,"volume_tao":0.008746491,"event_count":1,"open_usd":1.021594746338641,"high_usd":1.021594746338641,"low_usd":1.021594746338641,"close_usd":1.021594746338641,"volume_usd":1.672350912754842,"usd_per_tao":191.20249626448387},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005323042,"high":0.005323042,"low":0.005323042,"close":0.005323042,"volume_alpha":9355.286793317,"volume_tao":49.798582371,"event_count":1,"open_usd":1.0193399535984387,"high_usd":1.0193399535984387,"low_usd":1.0193399535984387,"close_usd":1.0193399535984387,"volume_usd":9536.217193725537,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005303214,"high":0.005303214,"low":0.005303214,"close":0.005303214,"volume_alpha":0.451812604,"volume_tao":0.002396059,"event_count":1,"open_usd":1.0119506663271416,"high_usd":1.0119506663271416,"low_usd":1.0119506663271416,"close_usd":1.0119506663271416,"volume_usd":0.45721207961985777,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005303159,"high":0.005339008,"low":0.005303159,"close":0.005337554,"volume_alpha":8191.263158284,"volume_tao":43.58639418,"event_count":124,"open_usd":1.006894761384944,"high_usd":1.0137013025995085,"low_usd":1.006894761384944,"close_usd":1.0134252360167315,"volume_usd":8275.61684790164,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.005342237,"high":0.005342237,"low":0.005342237,"close":0.005342237,"volume_alpha":935.656738039,"volume_tao":4.998499999,"event_count":1,"open_usd":1.0228555313805348,"high_usd":1.0228555313805348,"low_usd":1.0228555313805348,"close_usd":1.0228555313805348,"volume_usd":957.0416611211272,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005344235,"high":0.005344235,"low":0.005344235,"close":0.005344235,"volume_alpha":1.892775968,"volume_tao":0.010115439,"event_count":1,"open_usd":1.0247885096243086,"high_usd":1.0247885096243086,"low_usd":1.0247885096243086,"close_usd":1.0247885096243086,"volume_usd":1.9396949529737384,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005341536,"high":0.005341536,"low":0.005341536,"close":0.005341536,"volume_alpha":0.024784257,"volume_tao":0.000132386,"event_count":1,"open_usd":1.0212371420517061,"high_usd":1.0212371420517061,"low_usd":1.0212371420517061,"close_usd":1.0212371420517061,"volume_usd":0.025310603595605673,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005341544,"high":0.005341544,"low":0.005341544,"close":0.005341544,"volume_alpha":1.732353306,"volume_tao":0.009253441,"event_count":1,"open_usd":1.018503851748627,"high_usd":1.018503851748627,"low_usd":1.018503851748627,"close_usd":1.018503851748627,"volume_usd":1.7644084370415491,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005341421,"high":0.005341421,"low":0.005341297,"close":0.005341297,"volume_alpha":59.10117459,"volume_tao":0.315683876,"event_count":4,"open_usd":1.0180561801508916,"high_usd":1.0180561801508916,"low_usd":1.0180325461841366,"close_usd":1.0180325461841366,"volume_usd":60.16824379426144,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005339802,"high":0.005339802,"low":0.005336287,"close":0.005337588,"volume_alpha":1949.46878698,"volume_tao":10.405774052,"event_count":3,"open_usd":1.0263039992393805,"high_usd":1.0263039992393805,"low_usd":1.0256284201528663,"close_usd":1.0258784709043756,"volume_usd":1999.9781873464547,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005335455,"high":0.005335455,"low":0.00533338,"close":0.00533338,"volume_alpha":975.071456411,"volume_tao":5.200508349,"event_count":2,"open_usd":1.027030282357255,"high_usd":1.027030282357255,"low_usd":1.026630862282324,"close_usd":1.026630862282324,"volume_usd":1001.054185270934,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005334084,"high":0.005334084,"low":0.005291146,"close":0.005291146,"volume_alpha":14057.862057574,"volume_tao":74.530634384,"event_count":3,"open_usd":1.0191824447505664,"high_usd":1.0191824447505664,"low_usd":1.010978289020604,"close_usd":1.010978289020604,"volume_usd":14240.55454700296,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005267237,"high":0.005267237,"low":0.005267237,"close":0.005267237,"volume_alpha":2341.364543273,"volume_tao":12.332522186,"event_count":1,"open_usd":1.0123727510357192,"high_usd":1.0123727510357192,"low_usd":1.0123727510357192,"close_usd":1.0123727510357192,"volume_usd":2370.3337086692436,"usd_per_tao":192.20186048885196},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005262213,"high":0.005262213,"low":0.005261832,"close":0.005261832,"volume_alpha":64.408624158,"volume_tao":0.338931929,"event_count":2,"open_usd":1.009193227787081,"high_usd":1.009193227787081,"low_usd":1.0091201591713128,"close_usd":1.0091201591713128,"volume_usd":65.00075299643169,"usd_per_tao":191.78114374828252},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005262238,"high":0.005262238,"low":0.005262238,"close":0.005262238,"volume_alpha":76.101634645,"volume_tao":0.400464891,"event_count":1,"open_usd":1.0441174518698342,"high_usd":1.0441174518698342,"low_usd":1.0441174518698342,"close_usd":1.0441174518698342,"volume_usd":79.45904034637941,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005262021,"high":0.005262021,"low":0.005262021,"close":0.005262021,"volume_alpha":180.263525599,"volume_tao":0.948550379,"event_count":1,"open_usd":1.0421198251655739,"high_usd":1.0421198251655739,"low_usd":1.0421198251655739,"close_usd":1.0421198251655739,"volume_usd":187.8561782866733,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005261637,"high":0.005261637,"low":0.005261637,"close":0.005261637,"volume_alpha":3.646232153,"volume_tao":0.019185149,"event_count":1,"open_usd":1.0416265011005459,"high_usd":1.0416265011005459,"low_usd":1.0416265011005459,"close_usd":1.0416265011005459,"volume_usd":3.798011840414425,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005261369,"high":0.005261369,"low":0.005261369,"close":0.005261369,"volume_alpha":124.765255324,"volume_tao":0.65643607,"event_count":1,"open_usd":1.0376866056664942,"high_usd":1.0376866056664942,"low_usd":1.0376866056664942,"close_usd":1.0376866056664942,"volume_usd":129.46723890975014,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.00526116,"high":0.005264171,"low":0.00526116,"close":0.005264171,"volume_alpha":104.05157237,"volume_tao":0.54763864,"event_count":6,"open_usd":1.0344593165554783,"high_usd":1.0350513451199295,"low_usd":1.0344593165554783,"close_usd":1.0350513451199295,"volume_usd":107.67775419370852,"usd_per_tao":196.62190782175},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005264219,"high":0.005264219,"low":0.005264219,"close":0.005264219,"volume_alpha":12.511535584,"volume_tao":0.065863469,"event_count":1,"open_usd":1.0407721726740422,"high_usd":1.0407721726740422,"low_usd":1.0407721726740422,"close_usd":1.0407721726740422,"volume_usd":13.021659192176356,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005261591,"high":0.005261591,"low":0.00526158,"close":0.00526158,"volume_alpha":4.060756107,"volume_tao":0.021366016,"event_count":3,"open_usd":1.0380027787467374,"high_usd":1.0380027787467374,"low_usd":1.0380006086748776,"close_usd":1.0380006086748776,"volume_usd":4.215071824994997,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005257178,"high":0.005257178,"low":0.00525225,"close":0.00525225,"volume_alpha":2366.540523162,"volume_tao":12.440073499,"event_count":2,"open_usd":1.0385424368138216,"high_usd":1.0385424368138216,"low_usd":1.0375689226720863,"close_usd":1.0375689226720863,"volume_usd":2457.5055753855972,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005251717,"high":0.005251717,"low":0.005251717,"close":0.005251717,"volume_alpha":1.998992905,"volume_tao":0.010498145,"event_count":1,"open_usd":1.0386952038822794,"high_usd":1.0386952038822794,"low_usd":1.0386952038822794,"close_usd":1.0386952038822794,"volume_usd":2.076344338653574,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005254359,"high":0.005254359,"low":0.005254359,"close":0.005254359,"volume_alpha":0.465890743,"volume_tao":0.002447957,"event_count":1,"open_usd":1.036595034962426,"high_usd":1.036595034962426,"low_usd":1.036595034962426,"close_usd":1.036595034962426,"volume_usd":0.4829399879226972,"usd_per_tao":197.2828721757356},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005252037,"high":0.005252379,"low":0.005252037,"close":0.005252379,"volume_alpha":164.452520657,"volume_tao":0.863713945,"event_count":2,"open_usd":1.0387430112958727,"high_usd":1.0388106517389737,"low_usd":1.0387430112958727,"close_usd":1.0388106517389737,"volume_usd":170.82454372037702,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005252239,"high":0.005252239,"low":0.005252239,"close":0.005252239,"volume_alpha":76.125827118,"volume_tao":0.399831039,"event_count":1,"open_usd":1.036764643220525,"high_usd":1.036764643220525,"low_usd":1.036764643220525,"close_usd":1.036764643220525,"volume_usd":78.92456617022319,"usd_per_tao":197.394795480656},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005238473,"high":0.005346644,"low":0.005177695,"close":0.005253805,"volume_alpha":88594.243211707,"volume_tao":465.506103918,"event_count":18,"open_usd":1.032957318577196,"high_usd":1.0542872034707165,"low_usd":1.0209727039941898,"close_usd":1.0359805853972075,"volume_usd":91791.62265119146,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005255188,"high":0.005255188,"low":0.005251855,"close":0.005251855,"volume_alpha":657.771789429,"volume_tao":3.455843251,"event_count":4,"open_usd":1.0364447705161717,"high_usd":1.0364447705161717,"low_usd":1.0357874257322874,"close_usd":1.0357874257322874,"volume_usd":681.572317721565,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005255182,"high":0.005255182,"low":0.005251856,"close":0.005251856,"volume_alpha":653.387333076,"volume_tao":3.432804905,"event_count":3,"open_usd":1.0320700050744833,"high_usd":1.0320700050744833,"low_usd":1.031416808888913,"close_usd":1.031416808888913,"volume_usd":674.1716986629694,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005251852,"high":0.005255171,"low":0.005251849,"close":0.005251849,"volume_alpha":651.887202954,"volume_tao":3.424912839,"event_count":4,"open_usd":1.0305782202872968,"high_usd":1.0312295122721307,"low_usd":1.0305776315931257,"close_usd":1.0305776315931257,"volume_usd":672.0754084950858,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.005255167,"high":0.005255167,"low":0.005251838,"close":0.005251838,"volume_alpha":646.942044889,"volume_tao":3.398930055,"event_count":3,"open_usd":1.032957179457458,"high_usd":1.032957179457458,"low_usd":1.0323028302330823,"close_usd":1.0323028302330823,"volume_usd":668.0946966644414,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.005255155,"high":0.005255155,"low":0.005255155,"close":0.005255155,"volume_alpha":321.881170797,"volume_tao":1.691535309,"event_count":1,"open_usd":1.0310440269509045,"high_usd":1.0310440269509045,"low_usd":1.0310440269509045,"close_usd":1.0310440269509045,"volume_usd":331.8736320281709,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005252509,"high":0.005252509,"low":0.005251836,"close":0.005251836,"volume_alpha":321.719088268,"volume_tao":1.68983213,"event_count":2,"open_usd":1.028661430351586,"high_usd":1.028661430351586,"low_usd":1.0285296287416075,"close_usd":1.0285296287416075,"volume_usd":330.93996333939975,"usd_per_tao":195.84191675855976},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005255146,"high":0.005255146,"low":0.005255146,"close":0.005255146,"volume_alpha":323.896403208,"volume_tao":1.702122968,"event_count":1,"open_usd":1.03226556703198,"high_usd":1.03226556703198,"low_usd":1.03226556703198,"close_usd":1.03226556703198,"volume_usd":334.34712008394763,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005252501,"high":0.005252501,"low":0.005251824,"close":0.005251824,"volume_alpha":323.76691365,"volume_tao":1.70058581,"event_count":2,"open_usd":1.0352815190639608,"high_usd":1.0352815190639608,"low_usd":1.0351480806146574,"close_usd":1.0351480806146574,"volume_usd":335.1898573032954,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.005251678,"high":0.005251678,"low":0.005251365,"close":0.005251365,"volume_alpha":70.612497652,"volume_tao":0.37083408,"event_count":2,"open_usd":1.0258665226034203,"high_usd":1.0258665226034203,"low_usd":1.025805380960392,"close_usd":1.025805380960392,"volume_usd":72.43899342504216,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.005254843,"high":0.005254843,"low":0.005251531,"close":0.005251531,"volume_alpha":640.635457872,"volume_tao":3.365591405,"event_count":3,"open_usd":1.0234452682169433,"high_usd":1.0234452682169433,"low_usd":1.0228002155049338,"close_usd":1.0228002155049338,"volume_usd":655.4902968935254,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005251568,"high":0.005251644,"low":0.005251568,"close":0.005251644,"volume_alpha":36.288868377,"volume_tao":0.190574848,"event_count":2,"open_usd":1.0248601524460128,"high_usd":1.0248749840870743,"low_usd":1.0248601524460128,"close_usd":1.0248749840870743,"volume_usd":37.191286064210864,"usd_per_tao":195.15317186143508},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005251193,"high":0.005251193,"low":0.005251193,"close":0.005251193,"volume_alpha":231.748913004,"volume_tao":1.216958307,"event_count":1,"open_usd":1.0109337756868724,"high_usd":1.0109337756868724,"low_usd":1.0109337756868724,"close_usd":1.0109337756868724,"volume_usd":234.28281081061277,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005250707,"high":0.005250707,"low":0.005250707,"close":0.005250707,"volume_alpha":0.270734564,"volume_tao":0.001421548,"event_count":2,"open_usd":1.0061360584013301,"high_usd":1.0061360584013301,"low_usd":1.0061360584013301,"close_usd":1.0061360584013301,"volume_usd":0.27239583194192585,"usd_per_tao":191.6191587916313},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.0052534,"high":0.005261128,"low":0.0052534,"close":0.005261128,"volume_alpha":1897.317486168,"volume_tao":9.974687361,"event_count":49,"open_usd":1.0051585693931318,"high_usd":1.006637205214556,"low_usd":1.0051585693931318,"close_usd":1.006637205214556,"volume_usd":1908.5054398915966,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005258589,"high":0.005258589,"low":0.005258584,"close":0.005258584,"volume_alpha":581.56551168,"volume_tao":3.058211208,"event_count":3,"open_usd":1.0065593104848614,"high_usd":1.0065593104848614,"low_usd":1.0065583534227003,"close_usd":1.0065583534227003,"volume_usd":585.3796455363891,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00526332,"high":0.005266148,"low":0.00526332,"close":0.005266148,"volume_alpha":1355.949500403,"volume_tao":7.137799761,"event_count":2,"open_usd":1.0038375571627753,"high_usd":1.0043769225465362,"low_usd":1.0038375571627753,"close_usd":1.0043769225465362,"volume_usd":1361.3444509547742,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005264131,"high":0.005264131,"low":0.005264131,"close":0.005264131,"volume_alpha":49.78105193,"volume_tao":0.262053997,"event_count":1,"open_usd":1.0081048827452956,"high_usd":1.0081048827452956,"low_usd":1.0081048827452956,"close_usd":1.0081048827452956,"volume_usd":50.184525027705625,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005266719,"high":0.005266719,"low":0.005266719,"close":0.005266719,"volume_alpha":18.987154021,"volume_tao":0.1,"event_count":1,"open_usd":1.0083434513422216,"high_usd":1.0083434513422216,"low_usd":1.0083434513422216,"close_usd":1.0083434513422216,"volume_usd":19.14557149037611,"usd_per_tao":191.45571490376108},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00526408,"high":0.00526408,"low":0.00526408,"close":0.00526408,"volume_alpha":3.415960136,"volume_tao":0.017981889,"event_count":1,"open_usd":1.0129998546509795,"high_usd":1.0129998546509795,"low_usd":1.0129998546509795,"close_usd":1.0129998546509795,"volume_usd":3.4603674228640235,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00526403,"high":0.00526403,"low":0.00526403,"close":0.00526403,"volume_alpha":17.240370164,"volume_tao":0.090753819,"event_count":1,"open_usd":1.0229363606988577,"high_usd":1.0229363606988577,"low_usd":1.0229363606988577,"close_usd":1.0229363606988577,"volume_usd":17.635800200109582,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005263994,"high":0.005263994,"low":0.005263994,"close":0.005263994,"volume_alpha":38.427784798,"volume_tao":0.202283612,"event_count":2,"open_usd":1.0132938485863807,"high_usd":1.0132938485863807,"low_usd":1.0132938485863807,"close_usd":1.0132938485863807,"volume_usd":38.938634753275586,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005263799,"high":0.005263799,"low":0.005263799,"close":0.005263799,"volume_alpha":93.237631963,"volume_tao":0.490784164,"event_count":1,"open_usd":1.0155391876286286,"high_usd":1.0155391876286286,"low_usd":1.0155391876286286,"close_usd":1.0155391876286286,"volume_usd":94.68647097078662,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005204514,"high":0.005204514,"low":0.00501362,"close":0.00501362,"volume_alpha":62949.855787124,"volume_tao":323.278048551,"event_count":3,"open_usd":1.0004378610060058,"high_usd":1.0004378610060058,"low_usd":0.9637432560844166,"close_usd":0.9637432560844166,"volume_usd":62142.13265687404,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005010425,"high":0.005010425,"low":0.00500885,"close":0.00500885,"volume_alpha":1604.804547102,"volume_tao":8.040409579,"event_count":8,"open_usd":0.9633768009840016,"high_usd":0.9633768009840016,"low_usd":0.96307396869701,"close_usd":0.96307396869701,"volume_usd":1545.9654737508583,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005008697,"high":0.005008697,"low":0.005007905,"close":0.005007905,"volume_alpha":244.042502833,"volume_tao":1.222224297,"event_count":3,"open_usd":0.9663570453609227,"high_usd":0.9663570453609227,"low_usd":0.9662042401942444,"close_usd":0.9662042401942444,"volume_usd":235.81084270365142,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005007762,"high":0.005007762,"low":0.005007724,"close":0.005007724,"volume_alpha":14.101680847,"volume_tao":0.0706176,"event_count":3,"open_usd":0.965645292301978,"high_usd":0.965645292301978,"low_usd":0.9656379647730126,"close_usd":0.9656379647730126,"volume_usd":13.617171302003605,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005007705,"high":0.005007705,"low":0.005007705,"close":0.005007705,"volume_alpha":5.731577949,"volume_tao":0.028702051,"event_count":1,"open_usd":0.9667220625039535,"high_usd":0.9667220625039535,"low_usd":0.9667220625039535,"close_usd":0.9667220625039535,"volume_usd":5.540842749485774,"usd_per_tao":193.04692718599708},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005010791,"high":0.005010791,"low":0.005010791,"close":0.005010791,"volume_alpha":297.232588223,"volume_tao":1.48937046,"event_count":1,"open_usd":0.9865724242298046,"high_usd":0.9865724242298046,"low_usd":0.9865724242298046,"close_usd":0.9865724242298046,"volume_usd":293.241491273226,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005008844,"high":0.005008844,"low":0.005006813,"close":0.005006813,"volume_alpha":1052.617435805,"volume_tao":5.270261793,"event_count":2,"open_usd":0.9877912173758662,"high_usd":0.9877912173758662,"low_usd":0.9873906850449549,"close_usd":0.9873906850449549,"volume_usd":1039.3452685683533,"usd_per_tao":197.20941945404292},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005004753,"high":0.005004753,"low":0.005004545,"close":0.005004545,"volume_alpha":107.745219055,"volume_tao":0.539216967,"event_count":2,"open_usd":0.9874809717046084,"high_usd":0.9874809717046084,"low_usd":0.9874399315089954,"close_usd":0.9874399315089954,"volume_usd":106.39216251686582,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005007259,"high":0.005008036,"low":0.00500388,"close":0.00500388,"volume_alpha":933.676999195,"volume_tao":4.674056708,"event_count":8,"open_usd":0.9879013393597827,"high_usd":0.988054636670883,"low_usd":0.9872346834856414,"close_usd":0.9872346834856414,"volume_usd":922.1625807805781,"usd_per_tao":197.2938366798647},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005003833,"high":0.005003833,"low":0.005003833,"close":0.005003833,"volume_alpha":6.114727588,"volume_tao":0.030597076,"event_count":1,"open_usd":1.0365693265573557,"high_usd":1.0365693265573557,"low_usd":1.0365693265573557,"close_usd":1.0365693265573557,"volume_usd":6.338339122017906,"usd_per_tao":207.15506024228938},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.005003128,"high":0.005003128,"low":0.005003128,"close":0.005003128,"volume_alpha":356.298861284,"volume_tao":1.782608926,"event_count":1,"open_usd":1.0261977947902896,"high_usd":1.0261977947902896,"low_usd":1.0261977947902896,"close_usd":1.0261977947902896,"volume_usd":365.6331296810088,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00500243,"high":0.00500243,"low":0.00500243,"close":0.00500243,"volume_alpha":2.010201685,"volume_tao":0.010055894,"event_count":1,"open_usd":1.027229873423066,"high_usd":1.027229873423066,"low_usd":1.027229873423066,"close_usd":1.027229873423066,"volume_usd":2.0649393836147167,"usd_per_tao":205.34617644286197},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005002296,"high":0.005002296,"low":0.005002296,"close":0.005002296,"volume_alpha":64.7232505,"volume_tao":0.32376483,"event_count":1,"open_usd":1.0381104204242155,"high_usd":1.0381104204242155,"low_usd":1.0381104204242155,"close_usd":1.0381104204242155,"volume_usd":67.18987516729811,"usd_per_tao":207.52678778389276},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.005001788,"high":0.005001788,"low":0.005001788,"close":0.005001788,"volume_alpha":194.197671933,"volume_tao":0.971335598,"event_count":1,"open_usd":1.036699376093321,"high_usd":1.036699376093321,"low_usd":1.036699376093321,"close_usd":1.036699376093321,"volume_usd":201.324608004944,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.0050016,"high":0.0050016,"low":0.0050016,"close":0.0050016,"volume_alpha":96.840243998,"volume_tao":0.484356117,"event_count":1,"open_usd":1.0353319044251987,"high_usd":1.0353319044251987,"low_usd":1.0353319044251987,"close_usd":1.0353319044251987,"volume_usd":100.26178443570144,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005001778,"high":0.005001778,"low":0.005001778,"close":0.005001778,"volume_alpha":3.951243057,"volume_tao":0.019763242,"event_count":1,"open_usd":1.0347660487965014,"high_usd":1.0347660487965014,"low_usd":1.0347660487965014,"close_usd":1.0347660487965014,"volume_usd":4.08861245656026,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005001756,"high":0.005001756,"low":0.005001696,"close":0.005001696,"volume_alpha":31.236812375,"volume_tao":0.156237412,"event_count":2,"open_usd":1.0197029462379033,"high_usd":1.0197029462379033,"low_usd":1.0196907140984757,"close_usd":1.0196907140984757,"volume_usd":31.851963456231196,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005001605,"high":0.005001605,"low":0.005001605,"close":0.005001605,"volume_alpha":21.796285704,"volume_tao":0.109016422,"event_count":1,"open_usd":1.0193732754728322,"high_usd":1.0193732754728322,"low_usd":1.0193732754728322,"close_usd":1.0193732754728322,"volume_usd":22.21855327929105,"usd_per_tao":203.80923233098818},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005004216,"high":0.005004216,"low":0.005004216,"close":0.005004216,"volume_alpha":69.941025072,"volume_tao":0.35,"event_count":1,"open_usd":1.026985742351579,"high_usd":1.026985742351579,"low_usd":1.026985742351579,"close_usd":1.026985742351579,"volume_usd":71.82843622718376,"usd_per_tao":205.22410350623932},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.005004353,"high":0.005004353,"low":0.005001804,"close":0.005001804,"volume_alpha":12.511122468,"volume_tao":0.062586171,"event_count":4,"open_usd":1.0208014264407494,"high_usd":1.0208014264407494,"low_usd":1.0202814745436717,"close_usd":1.0202814745436717,"volume_usd":12.766496015022256,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.005001795,"high":0.005001795,"low":0.005001795,"close":0.005001795,"volume_alpha":1.997360985,"volume_tao":0.00999039,"event_count":1,"open_usd":1.0204949979521734,"high_usd":1.0204949979521734,"low_usd":1.0204949979521734,"close_usd":1.0204949979521734,"volume_usd":2.038296855946998,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004999841,"high":0.004999841,"low":0.004999841,"close":0.004999841,"volume_alpha":1005.199918863,"volume_tao":5.025839502,"event_count":1,"open_usd":1.0213773754328113,"high_usd":1.0213773754328113,"low_usd":1.0213773754328113,"close_usd":1.0213773754328113,"volume_usd":1026.688400671003,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.005000275,"high":0.005000275,"low":0.004997463,"close":0.004997463,"volume_alpha":220.330907168,"volume_tao":1.101321637,"event_count":13,"open_usd":1.0146085359353088,"high_usd":1.0146085359353088,"low_usd":1.0140379514768438,"close_usd":1.0140379514768438,"volume_usd":223.46977590441477,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004997439,"high":0.004997439,"low":0.004997144,"close":0.004997144,"volume_alpha":158.355764077,"volume_tao":0.791327948,"event_count":3,"open_usd":1.0095678043588783,"high_usd":1.0095678043588783,"low_usd":1.0095082093338494,"close_usd":1.0095082093338494,"volume_usd":159.86172497356677,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.00499939,"high":0.00499939,"low":0.004996873,"close":0.004996873,"volume_alpha":119.984427067,"volume_tao":0.599697948,"event_count":6,"open_usd":1.0074642214877627,"high_usd":1.0074642214877627,"low_usd":1.0069570021179026,"close_usd":1.0069570021179026,"volume_usd":120.84958891177298,"usd_per_tao":201.51742942394225},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004996819,"high":0.004996819,"low":0.004996306,"close":0.004996306,"volume_alpha":268.237934592,"volume_tao":1.340198802,"event_count":2,"open_usd":1.0052819979827106,"high_usd":1.0052819979827106,"low_usd":1.0051787903890466,"close_usd":1.0051787903890466,"volume_usd":269.62708262368426,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004998791,"high":0.004998791,"low":0.004998791,"close":0.004998791,"volume_alpha":256.460945531,"volume_tao":1.281994683,"event_count":1,"open_usd":1.0051792861142759,"high_usd":1.0051792861142759,"low_usd":1.0051792861142759,"close_usd":1.0051792861142759,"volume_usd":257.78923348870507,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004996274,"high":0.004998791,"low":0.004996274,"close":0.004998791,"volume_alpha":512.697039644,"volume_tao":2.562219966,"event_count":2,"open_usd":1.007007085703874,"high_usd":1.0075143911148094,"low_usd":1.007007085703874,"close_usd":1.0075143911148094,"volume_usd":516.4195680408918,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00499652,"high":0.004999037,"low":0.004996519,"close":0.004996519,"volume_alpha":384.314633653,"volume_tao":1.920558002,"event_count":3,"open_usd":1.0082825555135844,"high_usd":1.008790478466405,"low_usd":1.0082823537166226,"close_usd":1.0082823537166226,"volume_usd":387.5627697414648,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004999036,"high":0.004999036,"low":0.004996272,"close":0.004999036,"volume_alpha":895.852904842,"volume_tao":4.47730821,"event_count":5,"open_usd":1.0055503573352795,"high_usd":1.0055503573352795,"low_usd":1.0049943819056817,"close_usd":1.0055503573352795,"volume_usd":900.6054108163415,"usd_per_tao":201.1488529659077},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004999302,"high":0.004999302,"low":0.004999302,"close":0.004999302,"volume_alpha":14.991165876,"volume_tao":0.074945365,"event_count":1,"open_usd":1.0024024416702835,"high_usd":1.0024024416702835,"low_usd":1.0024024416702835,"close_usd":1.0024024416702835,"volume_usd":15.027181168065185,"usd_per_tao":200.50847931776948},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004996809,"high":0.004996809,"low":0.004996809,"close":0.004996809,"volume_alpha":2.040432536,"volume_tao":0.010195652,"event_count":1,"open_usd":1.001007156872857,"high_usd":1.001007156872857,"low_usd":1.001007156872857,"close_usd":1.001007156872857,"volume_usd":2.042487639808737,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00499958,"high":0.00499958,"low":0.00499958,"close":0.00499958,"volume_alpha":135.364603321,"volume_tao":0.676766195,"event_count":1,"open_usd":1.0046834942077267,"high_usd":1.0046834942077267,"low_usd":1.0046834942077267,"close_usd":1.0046834942077267,"volume_usd":135.99858899232893,"usd_per_tao":200.9535789421765},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.005000029,"high":0.005000029,"low":0.004997511,"close":0.004997511,"volume_alpha":199.948487308,"volume_tao":0.999496589,"event_count":2,"open_usd":1.0079678984683242,"high_usd":1.0079678984683242,"low_usd":1.0074602887787918,"close_usd":1.0074602887787918,"volume_usd":201.49092662074332,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005000072,"high":0.005000072,"low":0.005000072,"close":0.005000072,"volume_alpha":122.412912036,"volume_tao":0.612073402,"event_count":1,"open_usd":1.0089157129818849,"high_usd":1.0089157129818849,"low_usd":1.0089157129818849,"close_usd":1.0089157129818849,"volume_usd":123.50431609306384,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004997763,"high":0.004997763,"low":0.004997763,"close":0.004997763,"volume_alpha":2.630575878,"volume_tao":0.013146995,"event_count":1,"open_usd":0.9955658199036967,"high_usd":0.9955658199036967,"low_usd":0.9955658199036967,"close_usd":0.9955658199036967,"volume_usd":2.6189114722816593,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004997754,"high":0.004997754,"low":0.004997645,"close":0.004997645,"volume_alpha":56.775981794,"volume_tao":0.283746356,"event_count":2,"open_usd":1.000771507781586,"high_usd":1.000771507781586,"low_usd":1.0007496811581973,"close_usd":1.0007496811581973,"volume_usd":56.81857660894287,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004997175,"high":0.004997175,"low":0.004997175,"close":0.004997175,"volume_alpha":187.788523671,"volume_tao":0.938412205,"event_count":1,"open_usd":1.0015837124095044,"high_usd":1.0015837124095044,"low_usd":1.0015837124095044,"close_usd":1.0015837124095044,"volume_usd":188.08594456953955,"usd_per_tao":200.42998542366524},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004996779,"high":0.004996779,"low":0.004996779,"close":0.004996779,"volume_alpha":1.199042113,"volume_tao":0.005991348,"event_count":1,"open_usd":1.0255535660492716,"high_usd":1.0255535660492716,"low_usd":1.0255535660492716,"close_usd":1.0255535660492716,"volume_usd":1.2296818223984234,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004999309,"high":0.004999309,"low":0.004999309,"close":0.004999309,"volume_alpha":7.759119394,"volume_tao":0.038790235,"event_count":1,"open_usd":1.0016411827737814,"high_usd":1.0016411827737814,"low_usd":1.0016411827737814,"close_usd":1.0016411827737814,"volume_usd":7.771853443240442,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004996803,"high":0.004996803,"low":0.004996803,"close":0.004996803,"volume_alpha":0.999496453,"volume_tao":0.004994287,"event_count":1,"open_usd":1.0033245402465591,"high_usd":1.0033245402465591,"low_usd":1.0033245402465591,"close_usd":1.0033245402465591,"volume_usd":1.0028193443156288,"usd_per_tao":200.7932952823153},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004996645,"high":0.004996645,"low":0.004996645,"close":0.004996645,"volume_alpha":68.526706248,"volume_tao":0.342403655,"event_count":1,"open_usd":0.9983977006405533,"high_usd":0.9983977006405533,"low_usd":0.9983977006405533,"close_usd":0.9983977006405533,"volume_usd":68.4169121166145,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004996509,"high":0.004996509,"low":0.004996509,"close":0.004996509,"volume_alpha":2.080397342,"volume_tao":0.010394724,"event_count":1,"open_usd":0.9963444368464439,"high_usd":0.9963444368464439,"low_usd":0.9963444368464439,"close_usd":0.9963444368464439,"volume_usd":2.0727923095813927,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004999095,"high":0.004999095,"low":0.004999095,"close":0.004999095,"volume_alpha":37.750986117,"volume_tao":0.188720762,"event_count":1,"open_usd":1.0007347608362533,"high_usd":1.0007347608362533,"low_usd":1.0007347608362533,"close_usd":1.0007347608362533,"volume_usd":37.77872327389367,"usd_per_tao":200.18318532379428},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004996597,"high":0.004996597,"low":0.004996267,"close":0.004996267,"volume_alpha":171.461753644,"volume_tao":0.856671824,"event_count":2,"open_usd":1.0075298590453912,"high_usd":1.0075298590453912,"low_usd":1.0074633167860325,"close_usd":1.0074633167860325,"volume_usd":172.74205666033865,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004995454,"high":0.004995454,"low":0.004995454,"close":0.004995454,"volume_alpha":258.789182233,"volume_tao":1.29276935,"event_count":1,"open_usd":1.0065905155985422,"high_usd":1.0065905155985422,"low_usd":1.0065905155985422,"close_usd":1.0065905155985422,"volume_usd":260.4947151082749,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004997472,"high":0.004997472,"low":0.004997472,"close":0.004997472,"volume_alpha":1.216912569,"volume_tao":0.006081487,"event_count":1,"open_usd":1.0083692615250541,"high_usd":1.0083692615250541,"low_usd":1.0083692615250541,"close_usd":1.0083692615250541,"volume_usd":1.227097331443621,"usd_per_tao":201.77587018497633},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004994807,"high":0.004994807,"low":0.004994807,"close":0.004994807,"volume_alpha":60.850939539,"volume_tao":0.303938725,"event_count":1,"open_usd":1.0030220650462607,"high_usd":1.0030220650462607,"low_usd":1.0030220650462607,"close_usd":1.0030220650462607,"volume_usd":61.03484030454581,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004994502,"high":0.004994502,"low":0.004994502,"close":0.004994502,"volume_alpha":51.204364063,"volume_tao":0.255740307,"event_count":1,"open_usd":1.0052213690562788,"high_usd":1.0052213690562788,"low_usd":1.0052213690562788,"close_usd":1.0052213690562788,"volume_usd":51.47172261126596,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004994412,"high":0.004994412,"low":0.004994412,"close":0.004994412,"volume_alpha":4.511982935,"volume_tao":0.022534702,"event_count":1,"open_usd":1.0031852315904404,"high_usd":1.0031852315904404,"low_usd":1.0031852315904404,"close_usd":1.0031852315904404,"volume_usd":4.526354702954334,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004994418,"high":0.004994418,"low":0.004994418,"close":0.004994418,"volume_alpha":1.421580342,"volume_tao":0.007099966,"event_count":1,"open_usd":1.0028769824068433,"high_usd":1.0028769824068433,"low_usd":1.0028769824068433,"close_usd":1.0028769824068433,"volume_usd":1.425670113569026,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004994414,"high":0.004994414,"low":0.004994414,"close":0.004994414,"volume_alpha":0.451292178,"volume_tao":0.00225394,"event_count":1,"open_usd":0.9942583422405405,"high_usd":0.9942583422405405,"low_usd":0.9942583422405405,"close_usd":0.9942583422405405,"volume_usd":0.44870101835964016,"usd_per_tao":199.0740740035849},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004994385,"high":0.004994385,"low":0.004994385,"close":0.004994385,"volume_alpha":3.973010644,"volume_tao":0.019842745,"event_count":1,"open_usd":0.9923851005072766,"high_usd":0.9923851005072766,"low_usd":0.9923851005072766,"close_usd":0.9923851005072766,"volume_usd":3.9427566139104733,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004997468,"high":0.004999377,"low":0.004997468,"close":0.004999377,"volume_alpha":787.008110112,"volume_tao":3.933791535,"event_count":4,"open_usd":0.990346750418965,"high_usd":0.990725056382415,"low_usd":0.990346750418965,"close_usd":0.990725056382415,"volume_usd":779.5583010262162,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004997335,"high":0.004997335,"low":0.004997335,"close":0.004997335,"volume_alpha":10.761357344,"volume_tao":0.053778107,"event_count":1,"open_usd":0.992234670497027,"high_usd":0.992234670497027,"low_usd":0.992234670497027,"close_usd":0.992234670497027,"volume_usd":10.677791718805894,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004999971,"high":0.004999971,"low":0.004999971,"close":0.004999971,"volume_alpha":80.000471203,"volume_tao":0.4,"event_count":1,"open_usd":0.9913913325851172,"high_usd":0.9913913325851172,"low_usd":0.9913913325851172,"close_usd":0.9913913325851172,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005000125,"high":0.005000125,"low":0.005000125,"close":0.005000125,"volume_alpha":0.586974172,"volume_tao":0.002934944,"event_count":1,"open_usd":0.9922876913100823,"high_usd":0.9922876913100823,"low_usd":0.9922876913100823,"close_usd":0.9922876913100823,"volume_usd":0.5824471999968758,"usd_per_tao":198.45257694759277},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004959414,"high":0.004959414,"low":0.004959414,"close":0.004959414,"volume_alpha":19947.641973183,"volume_tao":98.928618214,"event_count":1,"open_usd":0.9826140457532022,"high_usd":0.9826140457532022,"low_usd":0.9826140457532022,"close_usd":0.9826140457532022,"volume_usd":19600.833845295525,"usd_per_tao":198.13107874301323},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004921472,"high":0.004921472,"low":0.004921472,"close":0.004921472,"volume_alpha":0.820761916,"volume_tao":0.004039357,"event_count":1,"open_usd":0.970391757979658,"high_usd":0.970391757979658,"low_usd":0.970391757979658,"close_usd":0.970391757979658,"volume_usd":0.7964606402997799,"usd_per_tao":197.17510492382323},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004923925,"high":0.004923925,"low":0.004921446,"close":0.004921446,"volume_alpha":4.060777722,"volume_tao":0.019989932,"event_count":2,"open_usd":0.9720643976719199,"high_usd":0.9720643976719199,"low_usd":0.9715750019882269,"close_usd":0.9715750019882269,"volume_usd":3.9463438637027646,"usd_per_tao":197.4165726878293},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004921387,"high":0.004921387,"low":0.004921328,"close":0.004921328,"volume_alpha":31.345797117,"volume_tao":0.154263323,"event_count":2,"open_usd":0.9678067998258088,"high_usd":0.9678067998258088,"low_usd":0.9677951972834381,"close_usd":0.9677951972834381,"volume_usd":30.3363854464453,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004923781,"high":0.004923781,"low":0.004923781,"close":0.004923781,"volume_alpha":11.074380234,"volume_tao":0.054527823,"event_count":1,"open_usd":0.9705244684390882,"high_usd":0.9705244684390882,"low_usd":0.9705244684390882,"close_usd":0.9705244684390882,"volume_usd":10.747956993256949,"usd_per_tao":197.1095929000677},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.0049213,"high":0.0049213,"low":0.004921294,"close":0.004921294,"volume_alpha":2.268758474,"volume_tao":0.011165235,"event_count":3,"open_usd":0.9705967629074453,"high_usd":0.9705967629074453,"low_usd":0.970595579565528,"close_usd":0.970595579565528,"volume_usd":2.2020484319389007,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00492129,"high":0.00492129,"low":0.004921002,"close":0.004921002,"volume_alpha":156.825984687,"volume_tao":0.771742137,"event_count":3,"open_usd":0.9732365159911405,"high_usd":0.9732365159911405,"low_usd":0.9731795609820665,"close_usd":0.9731795609820665,"volume_usd":152.6200708873969,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004920696,"high":0.004920696,"low":0.004920696,"close":0.004920696,"volume_alpha":6.850383595,"volume_tao":0.033708656,"event_count":1,"open_usd":0.975253974010323,"high_usd":0.975253974010323,"low_usd":0.975253974010323,"close_usd":0.975253974010323,"volume_usd":6.68086399211553,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.0049201,"high":0.0049201,"low":0.0049201,"close":0.0049201,"volume_alpha":309.262243878,"volume_tao":1.521601163,"event_count":1,"open_usd":0.9772476749854675,"high_usd":0.9772476749854675,"low_usd":0.9772476749854675,"close_usd":0.9772476749854675,"volume_usd":302.2258081740073,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004919507,"high":0.004919507,"low":0.004919364,"close":0.004919364,"volume_alpha":76.02850852,"volume_tao":0.374012471,"event_count":2,"open_usd":0.9652789969162189,"high_usd":0.9652789969162189,"low_usd":0.9652509382313631,"close_usd":0.9652509382313631,"volume_usd":73.38669969186677,"usd_per_tao":196.21457941135543},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004919341,"high":0.004919341,"low":0.004919341,"close":0.004919341,"volume_alpha":62.249250287,"volume_tao":0.306225312,"event_count":1,"open_usd":0.9656470522011962,"high_usd":0.9656470522011962,"low_usd":0.9656470522011962,"close_usd":0.9656470522011962,"volume_usd":60.11080952554247,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004919455,"high":0.004919455,"low":0.004919455,"close":0.004919455,"volume_alpha":0.864716366,"volume_tao":0.004253933,"event_count":1,"open_usd":0.9517002403965692,"high_usd":0.9517002403965692,"low_usd":0.9517002403965692,"close_usd":0.9517002403965692,"volume_usd":0.8229507249747987,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004919448,"high":0.004919448,"low":0.004919448,"close":0.004919448,"volume_alpha":2.839645573,"volume_tao":0.013969488,"event_count":1,"open_usd":0.9520904183660985,"high_usd":0.9520904183660985,"low_usd":0.9520904183660985,"close_usd":0.9520904183660985,"volume_usd":2.7035991993980204,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004922687,"high":0.004922687,"low":0.004922687,"close":0.004922687,"volume_alpha":406.282178631,"volume_tao":2,"event_count":1,"open_usd":0.9541681242752367,"high_usd":0.9541681242752367,"low_usd":0.9541681242752367,"close_usd":0.9541681242752367,"volume_usd":387.66150448941266,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004920972,"high":0.004920972,"low":0.004920969,"close":0.004920969,"volume_alpha":1.568083167,"volume_tao":0.007716491,"event_count":2,"open_usd":0.9542914756548992,"high_usd":0.9542914756548992,"low_usd":0.9542908938847882,"close_usd":0.9542908938847882,"volume_usd":1.4964079420219722,"usd_per_tao":193.92337035343814},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004927224,"high":0.004927224,"low":0.004924742,"close":0.004924742,"volume_alpha":4058.058832914,"volume_tao":19.989930786,"event_count":2,"open_usd":0.9471389047853641,"high_usd":0.9471389047853641,"low_usd":0.946661800687463,"close_usd":0.946661800687463,"volume_usd":3842.577717470785,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004928713,"high":0.004928713,"low":0.004928713,"close":0.004928713,"volume_alpha":2840.498005516,"volume_tao":14,"event_count":1,"open_usd":0.9494898645358107,"high_usd":0.9494898645358107,"low_usd":0.9494898645358107,"close_usd":0.9494898645358107,"volume_usd":2697.0241731464885,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004934076,"high":0.004934076,"low":0.004934076,"close":0.004934076,"volume_alpha":1.459961391,"volume_tao":0.007203561,"event_count":1,"open_usd":0.9480094472141208,"high_usd":0.9480094472141208,"low_usd":0.9480094472141208,"close_usd":0.9480094472141208,"volume_usd":1.384057294938951,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004934184,"high":0.004934184,"low":0.004931801,"close":0.004931801,"volume_alpha":57.929546823,"volume_tao":0.285830352,"event_count":2,"open_usd":0.949230104740908,"high_usd":0.949230104740908,"low_usd":0.9487716671675225,"close_usd":0.9487716671675225,"volume_usd":54.98756733982571,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004934295,"high":0.004934318,"low":0.004931854,"close":0.004931854,"volume_alpha":17.066510242,"volume_tao":0.084200472,"event_count":3,"open_usd":0.9461389879192607,"high_usd":0.9461433981129604,"low_usd":0.9456709321444213,"close_usd":0.9456709321444213,"volume_usd":16.14523439729567,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004931851,"high":0.004931851,"low":0.004931851,"close":0.004931851,"volume_alpha":5.813864592,"volume_tao":0.028673114,"event_count":1,"open_usd":0.9453690114557781,"high_usd":0.9453690114557781,"low_usd":0.9453690114557781,"close_usd":0.9453690114557781,"volume_usd":5.496247440877438,"usd_per_tao":191.68645027106012},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004931734,"high":0.004931734,"low":0.004931734,"close":0.004931734,"volume_alpha":55.970769665,"volume_tao":0.276032958,"event_count":1,"open_usd":0.9438915672113232,"high_usd":0.9438915672113232,"low_usd":0.9438915672113232,"close_usd":0.9438915672113232,"volume_usd":52.83033945638539,"usd_per_tao":191.39141876089082},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004931621,"high":0.004931621,"low":0.004931615,"close":0.004931615,"volume_alpha":2.280978038,"volume_tao":0.011248913,"event_count":3,"open_usd":0.9479274046046271,"high_usd":0.9479274046046271,"low_usd":0.9479262513196469,"close_usd":0.9479262513196469,"volume_usd":2.1622004011892337,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004934096,"high":0.004934096,"low":0.004934096,"close":0.004934096,"volume_alpha":0.500210215,"volume_tao":0.002468085,"event_count":1,"open_usd":0.9466329777378877,"high_usd":0.9466329777378877,"low_usd":0.9466329777378877,"close_usd":0.9466329777378877,"volume_usd":0.4735154429221107,"usd_per_tao":191.85540324669154},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004930447,"high":0.004930447,"low":0.004930447,"close":0.004930447,"volume_alpha":614.370510556,"volume_tao":3.029121344,"event_count":1,"open_usd":0.9722321564173803,"high_usd":0.9722321564173803,"low_usd":0.9722321564173803,"close_usd":0.9722321564173803,"volume_usd":597.3107866948034,"usd_per_tao":197.18945491501688},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004929222,"high":0.004929222,"low":0.004929222,"close":0.004929222,"volume_alpha":5.487832987,"volume_tao":0.027050748,"event_count":1,"open_usd":1.0081050902768476,"high_usd":1.0081050902768476,"low_usd":1.0081050902768476,"close_usd":1.0081050902768476,"volume_usd":5.532312554515958,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004929202,"high":0.004929202,"low":0.004929202,"close":0.004929202,"volume_alpha":4.98585394,"volume_tao":0.024576283,"event_count":1,"open_usd":1.009566925805018,"high_usd":1.009566925805018,"low_usd":1.009566925805018,"close_usd":1.009566925805018,"volume_usd":5.033553600770293,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004929086,"high":0.004931412,"low":0.004928994,"close":0.004931412,"volume_alpha":55.413079823,"volume_tao":0.273150366,"event_count":3,"open_usd":1.0141594347747647,"high_usd":1.0146380092701752,"low_usd":1.014140505774946,"close_usd":1.0146380092701752,"volume_usd":56.20068726556608,"usd_per_tao":205.74999802696982},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004928818,"high":0.004928818,"low":0.004928818,"close":0.004928818,"volume_alpha":27.977533535,"volume_tao":0.137896172,"event_count":1,"open_usd":1.0098565996466662,"high_usd":1.0098565996466662,"low_usd":1.0098565996466662,"close_usd":1.0098565996466662,"volume_usd":28.253297111033888,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004928746,"high":0.004928746,"low":0.004928741,"close":0.004928741,"volume_alpha":2.295909678,"volume_tao":0.01131595,"event_count":3,"open_usd":1.0272990876433357,"high_usd":1.0272990876433357,"low_usd":1.0272980454927687,"close_usd":1.0272980454927687,"volume_usd":2.3585847415991013,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004928412,"high":0.004928412,"low":0.004928412,"close":0.004928412,"volume_alpha":64.859736046,"volume_tao":0.319655484,"event_count":1,"open_usd":1.0251809676378387,"high_usd":1.0251809676378387,"low_usd":1.0251809676378387,"close_usd":1.0251809676378387,"volume_usd":66.49296333136549,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004930798,"high":0.004930798,"low":0.004930798,"close":0.004930798,"volume_alpha":15.447312144,"volume_tao":0.076167574,"event_count":1,"open_usd":1.054869536652046,"high_usd":1.054869536652046,"low_usd":1.054869536652046,"close_usd":1.054869536652046,"volume_usd":16.294898613427367,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004928315,"high":0.004928315,"low":0.004927892,"close":0.004927892,"volume_alpha":219.255287193,"volume_tao":1.080474685,"event_count":3,"open_usd":1.0497938288609023,"high_usd":1.0497938288609023,"low_usd":1.0497037244764202,"close_usd":1.0497037244764202,"volume_usd":230.15486156088383,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.00492748,"high":0.00492748,"low":0.004927352,"close":0.004927352,"volume_alpha":68.03652732,"volume_tao":0.335240498,"event_count":2,"open_usd":1.0406983805385122,"high_usd":1.0406983805385122,"low_usd":1.0406713465591335,"close_usd":1.0406713465591335,"volume_usd":70.80378679558808,"usd_per_tao":211.20296389605076},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004929801,"high":0.004929801,"low":0.004929801,"close":0.004929801,"volume_alpha":57.953035179,"volume_tao":0.285696934,"event_count":1,"open_usd":1.0506756603321459,"high_usd":1.0506756603321459,"low_usd":1.0506756603321459,"close_usd":1.0506756603321459,"volume_usd":60.88984419154435,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004927404,"high":0.004927404,"low":0.004927404,"close":0.004927404,"volume_alpha":3.117111678,"volume_tao":0.015359268,"event_count":1,"open_usd":1.069500677854902,"high_usd":1.069500677854902,"low_usd":1.069500677854902,"close_usd":1.069500677854902,"volume_usd":3.3337529330566573,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004929893,"high":0.004929893,"low":0.004929893,"close":0.004929893,"volume_alpha":6.52720303,"volume_tao":0.032178412,"event_count":1,"open_usd":1.0768623337932768,"high_usd":1.0768623337932768,"low_usd":1.0768623337932768,"close_usd":1.0768623337932768,"volume_usd":7.028898972874581,"usd_per_tao":218.43523455646536},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004927297,"high":0.004927297,"low":0.004927297,"close":0.004927297,"volume_alpha":48.67213533,"volume_tao":0.239822067,"event_count":1,"open_usd":1.0935155692994898,"high_usd":1.0935155692994898,"low_usd":1.0935155692994898,"close_usd":1.0935155692994898,"volume_usd":53.22373790865162,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004927179,"high":0.004927179,"low":0.004927176,"close":0.004927176,"volume_alpha":1.549937507,"volume_tao":0.007636817,"event_count":2,"open_usd":1.1249246978484289,"high_usd":1.1249246978484289,"low_usd":1.1249240129181486,"close_usd":1.1249240129181486,"volume_usd":1.7435624027965586,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004926973,"high":0.004926973,"low":0.004926973,"close":0.004926973,"volume_alpha":103.656470963,"volume_tao":0.510712633,"event_count":1,"open_usd":1.114058929037831,"high_usd":1.114058929037831,"low_usd":1.114058929037831,"close_usd":1.114058929037831,"volume_usd":115.47941686834307,"usd_per_tao":226.11427524320328},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004925412,"high":0.004925412,"low":0.004925412,"close":0.004925412,"volume_alpha":711.081667476,"volume_tao":3.502370048,"event_count":1,"open_usd":1.1489397592288701,"high_usd":1.1489397592288701,"low_usd":1.1489397592288701,"close_usd":1.1489397592288701,"volume_usd":816.989969504993,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004923645,"high":0.004923645,"low":0.00492318,"close":0.00492318,"volume_alpha":223.467348976,"volume_tao":1.100273887,"event_count":2,"open_usd":1.1443678662294836,"high_usd":1.1443678662294836,"low_usd":1.1442597895794009,"close_usd":1.1442597895794009,"volume_usd":255.72885135589792,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004923234,"high":0.004923234,"low":0.004923234,"close":0.004923234,"volume_alpha":7.643447734,"volume_tao":0.037630478,"event_count":1,"open_usd":1.14611524987204,"high_usd":1.14611524987204,"low_usd":1.14611524987204,"close_usd":1.14611524987204,"volume_usd":8.760271133928288,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004923209,"high":0.004923209,"low":0.004923209,"close":0.004923209,"volume_alpha":7.639997181,"volume_tao":0.037613301,"event_count":1,"open_usd":1.129421855700495,"high_usd":1.129421855700495,"low_usd":1.129421855700495,"close_usd":1.129421855700495,"volume_usd":8.628779362087062,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004923191,"high":0.004923191,"low":0.004923191,"close":0.004923191,"volume_alpha":0.740257734,"volume_tao":0.00364443,"event_count":1,"open_usd":1.1272141168908996,"high_usd":1.1272141168908996,"low_usd":1.1272141168908996,"close_usd":1.1272141168908996,"volume_usd":0.8344289189715981,"usd_per_tao":228.96006205952594},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004923155,"high":0.004923155,"low":0.004923155,"close":0.004923155,"volume_alpha":2.554329525,"volume_tao":0.01257536,"event_count":1,"open_usd":1.1336786946435307,"high_usd":1.1336786946435307,"low_usd":1.1336786946435307,"close_usd":1.1336786946435307,"volume_usd":2.8957889218341633,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004926704,"high":0.004926704,"low":0.004925289,"close":0.004925289,"volume_alpha":570.907473716,"volume_tao":2.812688703,"event_count":4,"open_usd":1.1279459919770163,"high_usd":1.1279459919770163,"low_usd":1.1276220343009216,"close_usd":1.1276220343009216,"volume_usd":643.9520111676859,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004925083,"high":0.004925083,"low":0.004925058,"close":0.004925058,"volume_alpha":13.366582473,"volume_tao":0.065831369,"event_count":2,"open_usd":1.1049113625758737,"high_usd":1.1049113625758737,"low_usd":1.1049057539832747,"close_usd":1.1049057539832747,"volume_usd":14.768853158824966,"usd_per_tao":224.34370396922728},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004927633,"high":0.004927633,"low":0.004927633,"close":0.004927633,"volume_alpha":62.910530086,"volume_tao":0.31,"event_count":1,"open_usd":1.1172064688474885,"high_usd":1.1172064688474885,"low_usd":1.1172064688474885,"close_usd":1.1172064688474885,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004925253,"high":0.004925253,"low":0.00492525,"close":0.00492525,"volume_alpha":1.348405929,"volume_tao":0.006641238,"event_count":2,"open_usd":1.1066538339897825,"high_usd":1.1066538339897825,"low_usd":1.1066531599205516,"close_usd":1.1066531599205516,"volume_usd":1.4922180637499505,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004927818,"high":0.004927818,"low":0.004927818,"close":0.004927818,"volume_alpha":48.703096971,"volume_tao":0.24,"event_count":1,"open_usd":1.0707248441345614,"high_usd":1.0707248441345614,"low_usd":1.0707248441345614,"close_usd":1.0707248441345614,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004928063,"high":0.004928328,"low":0.004928063,"close":0.004928328,"volume_alpha":140.011284575,"volume_tao":0.69,"event_count":2,"open_usd":1.0730770101436717,"high_usd":1.073134713425405,"low_usd":1.0730770101436717,"close_usd":1.073134713425405,"volume_usd":150.24628073933582,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004928558,"high":0.004929265,"low":0.004928558,"close":0.004929265,"volume_alpha":291.35026281,"volume_tao":1.436061842,"event_count":4,"open_usd":1.0846148300243423,"high_usd":1.0847704176596764,"low_usd":1.0846148300243423,"close_usd":1.0847704176596764,"volume_usd":316.03036236263705,"usd_per_tao":220.06737671025525},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004927024,"high":0.004927024,"low":0.004927018,"close":0.004927018,"volume_alpha":2.894009324,"volume_tao":0.01425885,"event_count":2,"open_usd":1.2046562653927608,"high_usd":1.2046562653927608,"low_usd":1.2046547983941034,"close_usd":1.2046547983941034,"volume_usd":3.4862856340451285,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004929611,"high":0.004929611,"low":0.004929611,"close":0.004929611,"volume_alpha":58.828170557,"volume_tao":0.29,"event_count":1,"open_usd":1.1995945518862907,"high_usd":1.1995945518862907,"low_usd":1.1995945518862907,"close_usd":1.1995945518862907,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004927228,"high":0.004927228,"low":0.004927168,"close":0.004927168,"volume_alpha":31.525359928,"volume_tao":0.155331122,"event_count":2,"open_usd":1.1787799907917953,"high_usd":1.1787799907917953,"low_usd":1.1787656365140053,"close_usd":1.1787656365140053,"volume_usd":37.161101244115194,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004929622,"high":0.004929622,"low":0.004929622,"close":0.004929622,"volume_alpha":10.025004888,"volume_tao":0.049419481,"event_count":1,"open_usd":1.1788810960510605,"high_usd":1.1788810960510605,"low_usd":1.1788810960510605,"close_usd":1.1788810960510605,"volume_usd":11.818287878371722,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004929641,"high":0.004929641,"low":0.004929641,"close":0.004929641,"volume_alpha":0.860837294,"volume_tao":0.004243619,"event_count":1,"open_usd":1.1562918792047439,"high_usd":1.1562918792047439,"low_usd":1.1562918792047439,"close_usd":1.1562918792047439,"volume_usd":0.9953792148635074,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004927152,"high":0.004927152,"low":0.004927147,"close":0.004927147,"volume_alpha":3.561878413,"volume_tao":0.017549901,"event_count":3,"open_usd":1.1577478232638554,"high_usd":1.1577478232638554,"low_usd":1.1577466483987169,"close_usd":1.1577466483987169,"volume_usd":4.123753373398295,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004927126,"high":0.004927126,"low":0.004927115,"close":0.004927115,"volume_alpha":3.465242242,"volume_tao":0.017073667,"event_count":4,"open_usd":1.163536759647803,"high_usd":1.163536759647803,"low_usd":1.163534162006834,"close_usd":1.163534162006834,"volume_usd":4.031932444286106,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004929603,"high":0.004929603,"low":0.004929603,"close":0.004929603,"volume_alpha":3.41224199,"volume_tao":0.016821,"event_count":1,"open_usd":1.1679579054501696,"high_usd":1.1679579054501696,"low_usd":1.1679579054501696,"close_usd":1.1679579054501696,"volume_usd":3.985355398310432,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004931496,"high":0.004931496,"low":0.004931496,"close":0.004931496,"volume_alpha":999.696601826,"volume_tao":4.93,"event_count":1,"open_usd":1.1786692457848555,"high_usd":1.1786692457848555,"low_usd":1.1786692457848555,"close_usd":1.1786692457848555,"volume_usd":1178.3116891343598,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004930887,"high":0.004930887,"low":0.004930887,"close":0.004930887,"volume_alpha":4.074726674,"volume_tao":0.020092016,"event_count":1,"open_usd":1.1884905361760294,"high_usd":1.1884905361760294,"low_usd":1.1884905361760294,"close_usd":1.1884905361760294,"volume_usd":4.8427739002531105,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004930879,"high":0.004930879,"low":0.004930321,"close":0.004930321,"volume_alpha":152.592441863,"volume_tao":0.752373189,"event_count":4,"open_usd":1.1841307854143266,"high_usd":1.1841307854143266,"low_usd":1.18399678395571,"close_usd":1.18399678395571,"volume_usd":180.67939919337942,"usd_per_tao":240.1459831835919},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004929994,"high":0.004929994,"low":0.004929994,"close":0.004929994,"volume_alpha":156.364046519,"volume_tao":0.770873767,"event_count":1,"open_usd":1.1860187114154415,"high_usd":1.1860187114154415,"low_usd":1.1860187114154415,"close_usd":1.1860187114154415,"volume_usd":185.45067434185665,"usd_per_tao":240.5720395228557},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004934093,"high":0.004934093,"low":0.004934093,"close":0.004934093,"volume_alpha":1013.357514924,"volume_tao":5,"event_count":1,"open_usd":1.1910535553155264,"high_usd":1.1910535553155264,"low_usd":1.1910535553155264,"close_usd":1.1910535553155264,"volume_usd":1206.9630176361964,"usd_per_tao":241.39260352723926},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004933308,"high":0.004933308,"low":0.004933115,"close":0.004933115,"volume_alpha":102.004333783,"volume_tao":0.503217498,"event_count":2,"open_usd":1.1969087465705113,"high_usd":1.1969087465705113,"low_usd":1.1968619213189584,"close_usd":1.1968619213189584,"volume_usd":122.08956440253252,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004933099,"high":0.004933099,"low":0.004933092,"close":0.004933092,"volume_alpha":2.759395217,"volume_tao":0.013612359,"event_count":3,"open_usd":1.1788697595912176,"high_usd":1.1788697595912176,"low_usd":1.178868086791155,"close_usd":1.178868086791155,"volume_usd":3.2529649986346003,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004932167,"high":0.004932167,"low":0.004932167,"close":0.004932167,"volume_alpha":0.13032102,"volume_tao":0.000642765,"event_count":1,"open_usd":1.173209841988754,"high_usd":1.173209841988754,"low_usd":1.173209841988754,"close_usd":1.173209841988754,"volume_usd":0.15289389513491766,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004932146,"high":0.004932146,"low":0.004932112,"close":0.004932112,"volume_alpha":17.95236206,"volume_tao":0.088543205,"event_count":2,"open_usd":1.154313802557595,"high_usd":1.154313802557595,"low_usd":1.1543058452365247,"close_usd":1.1543058452365247,"volume_usd":20.722550316674862,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004932082,"high":0.004932082,"low":0.004931056,"close":0.004931056,"volume_alpha":302.09065562,"volume_tao":1.489764485,"event_count":3,"open_usd":1.150179702772373,"high_usd":1.150179702772373,"low_usd":1.1499404357903875,"close_usd":1.1499404357903875,"volume_usd":347.4185693908044,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004935205,"high":0.004935205,"low":0.004935205,"close":0.004935205,"volume_alpha":1004.106280307,"volume_tao":4.95547,"event_count":1,"open_usd":1.1501589073656868,"high_usd":1.1501589073656868,"low_usd":1.1501589073656868,"close_usd":1.1501589073656868,"volume_usd":1154.8817041406467,"usd_per_tao":233.05190105896042},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004936028,"high":0.004941869,"low":0.004936028,"close":0.004939382,"volume_alpha":2780.308047534,"volume_tao":13.73297967,"event_count":3,"open_usd":1.13554025794146,"high_usd":1.1368839882944148,"low_usd":1.13554025794146,"close_usd":1.1363118504091558,"volume_usd":3159.291494451941,"usd_per_tao":230.05142149547368},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004937361,"high":0.004940166,"low":0.004937358,"close":0.004937998,"volume_alpha":172.753020815,"volume_tao":0.853421916,"event_count":4,"open_usd":1.1488520499944346,"high_usd":1.149504732672536,"low_usd":1.1488513519380943,"close_usd":1.1490002706240068,"volume_usd":198.57885978091898,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004940503,"high":0.004940503,"low":0.004940503,"close":0.004940503,"volume_alpha":10.9863485,"volume_tao":0.054278091,"event_count":1,"open_usd":1.1590892277033285,"high_usd":1.1590892277033285,"low_usd":1.1590892277033285,"close_usd":1.1590892277033285,"volume_usd":12.734158966890819,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004938007,"high":0.004938007,"low":0.004938007,"close":0.004938007,"volume_alpha":9.994964523,"volume_tao":0.049355209,"event_count":1,"open_usd":1.1549286500957554,"high_usd":1.1549286500957554,"low_usd":1.1549286500957554,"close_usd":1.1549286500957554,"volume_usd":11.543471871458237,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004937939,"high":0.004937939,"low":0.004937939,"close":0.004937939,"volume_alpha":20.653597043,"volume_tao":0.101986206,"event_count":1,"open_usd":1.116205496758239,"high_usd":1.116205496758239,"low_usd":1.116205496758239,"close_usd":1.116205496758239,"volume_usd":23.053659377063614,"usd_per_tao":226.046837913194},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004940562,"high":0.004940562,"low":0.004940562,"close":0.004940562,"volume_alpha":109.455972231,"volume_tao":0.540774031,"event_count":1,"open_usd":1.1399104869541017,"high_usd":1.1399104869541017,"low_usd":1.1399104869541017,"close_usd":1.1399104869541017,"volume_usd":124.77001381813294,"usd_per_tao":230.7248622634635},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004938026,"high":0.004938026,"low":0.004938026,"close":0.004938026,"volume_alpha":119.939574274,"volume_tao":0.592264793,"event_count":1,"open_usd":1.1876972917534443,"high_usd":1.1876972917534443,"low_usd":1.1876972917534443,"close_usd":1.1876972917534443,"volume_usd":142.4519212023214,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.00494028,"high":0.00494028,"low":0.00494028,"close":0.00494028,"volume_alpha":0.506044161,"volume_tao":0.0025,"event_count":1,"open_usd":1.1852011283832773,"high_usd":1.1852011283832773,"low_usd":1.1852011283832773,"close_usd":1.1852011283832773,"volume_usd":0.599764147165382,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004935876,"high":0.004935876,"low":0.004935876,"close":0.004935876,"volume_alpha":1005.746343574,"volume_tao":4.964239259,"event_count":1,"open_usd":1.1830177289118404,"high_usd":1.1830177289118404,"low_usd":1.1830177289118404,"close_usd":1.1830177289118404,"volume_usd":1189.8157599496378,"usd_per_tao":239.67735998875185},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004936437,"high":0.004936437,"low":0.004933929,"close":0.004933929,"volume_alpha":5.47862537,"volume_tao":0.027034981,"event_count":6,"open_usd":1.2685476200057264,"high_usd":1.2685476200057264,"low_usd":1.2679031232905906,"close_usd":1.2679031232905906,"volume_usd":6.94735105592354,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004933876,"high":0.004933876,"low":0.004933876,"close":0.004933876,"volume_alpha":7.163448268,"volume_tao":0.035343565,"event_count":1,"open_usd":1.2502278159576146,"high_usd":1.2502278159576146,"low_usd":1.2502278159576146,"close_usd":1.2502278159576146,"volume_usd":8.955942159492048,"usd_per_tao":253.39668365350377},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004933857,"high":0.004933857,"low":0.004933857,"close":0.004933857,"volume_alpha":0.462362012,"volume_tao":0.002281228,"event_count":1,"open_usd":1.2678499590407033,"high_usd":1.2678499590407033,"low_usd":1.2678499590407033,"close_usd":1.2678499590407033,"volume_usd":0.5862056452715403,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004936414,"high":0.004936414,"low":0.004936414,"close":0.004936414,"volume_alpha":39.93967446,"volume_tao":0.19715876,"event_count":1,"open_usd":1.2753870594575991,"high_usd":1.2753870594575991,"low_usd":1.2753870594575991,"close_usd":1.2753870594575991,"volume_usd":50.93854185704572,"usd_per_tao":258.3630666831427},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004934175,"high":0.004934175,"low":0.004932151,"close":0.004932151,"volume_alpha":304.008069007,"volume_tao":1.500028968,"event_count":2,"open_usd":1.237816676785054,"high_usd":1.237816676785054,"low_usd":1.2373089240292614,"close_usd":1.2373089240292614,"volume_usd":376.3062461811902,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004932081,"high":0.004932081,"low":0.004931876,"close":0.004931876,"volume_alpha":95.546906165,"volume_tao":0.471245072,"event_count":2,"open_usd":1.2352084966517858,"high_usd":1.2352084966517858,"low_usd":1.2351571556981775,"close_usd":1.2351571556981775,"volume_usd":118.0203481937305,"usd_per_tao":250.4436761382844},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004934356,"high":0.004934356,"low":0.004934356,"close":0.004934356,"volume_alpha":15.418839788,"volume_tao":0.076082042,"event_count":1,"open_usd":1.2506745096883674,"high_usd":1.2506745096883674,"low_usd":1.2506745096883674,"close_usd":1.2506745096883674,"volume_usd":19.283949227506035,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004931771,"high":0.004931771,"low":0.004931771,"close":0.004931771,"volume_alpha":1.542356827,"volume_tao":0.007606551,"event_count":1,"open_usd":1.2452924154075713,"high_usd":1.2452924154075713,"low_usd":1.2452924154075713,"close_usd":1.2452924154075713,"volume_usd":1.9206853415762568,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004931512,"high":0.004931512,"low":0.00493106,"close":0.00493106,"volume_alpha":239.086278962,"volume_tao":1.178970875,"event_count":2,"open_usd":1.2091014708083296,"high_usd":1.2091014708083296,"low_usd":1.2089906500570458,"close_usd":1.2089906500570458,"volume_usd":289.0584913922309,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004930598,"high":0.004930598,"low":0.004929179,"close":0.004929179,"volume_alpha":750.322745601,"volume_tao":3.69852771,"event_count":2,"open_usd":1.2085024437490517,"high_usd":1.2085024437490517,"low_usd":1.2081546431439973,"close_usd":1.2081546431439973,"volume_usd":906.5187986951247,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004927802,"high":0.004927802,"low":0.004927802,"close":0.004927802,"volume_alpha":0.405915897,"volume_tao":0.002000273,"event_count":1,"open_usd":1.213894179482572,"high_usd":1.213894179482572,"low_usd":1.213894179482572,"close_usd":1.213894179482572,"volume_usd":0.4927389030801445,"usd_per_tao":246.33582669972776},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004929945,"high":0.004929945,"low":0.004929945,"close":0.004929945,"volume_alpha":5.527169718,"volume_tao":0.027248642,"event_count":1,"open_usd":1.150664141392886,"high_usd":1.150664141392886,"low_usd":1.150664141392886,"close_usd":1.150664141392886,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004929913,"high":0.004929913,"low":0.004929913,"close":0.004929913,"volume_alpha":4.373272312,"volume_tao":0.021559854,"event_count":1,"open_usd":1.1595659563715743,"high_usd":1.1595659563715743,"low_usd":1.1595659563715743,"close_usd":1.1595659563715743,"volume_usd":5.071098155837944,"usd_per_tao":235.21022711183224},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004926928,"high":0.004926928,"low":0.004926928,"close":0.004926928,"volume_alpha":24.987411307,"volume_tao":0.123111187,"event_count":1,"open_usd":1.153301438604827,"high_usd":1.153301438604827,"low_usd":1.153301438604827,"close_usd":1.153301438604827,"volume_usd":28.818019884895396,"usd_per_tao":234.08124466296792},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004926266,"high":0.004926266,"low":0.004926266,"close":0.004926266,"volume_alpha":156.125365522,"volume_tao":0.769115068,"event_count":1,"open_usd":1.1665451872377863,"high_usd":1.1665451872377863,"low_usd":1.1665451872377863,"close_usd":1.1665451872377863,"volume_usd":182.12729093545957,"usd_per_tao":236.80109584780567},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004925797,"high":0.004925797,"low":0.004925797,"close":0.004925797,"volume_alpha":6.190237515,"volume_tao":0.030491854,"event_count":1,"open_usd":1.1657079345718895,"high_usd":1.1657079345718895,"low_usd":1.1657079345718895,"close_usd":1.1657079345718895,"volume_usd":7.216009134685739,"usd_per_tao":236.65366935988015},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004933903,"high":0.004933903,"low":0.004911663,"close":0.004911663,"volume_alpha":11315.689746703,"volume_tao":55.728195301,"event_count":4,"open_usd":1.1663074381018275,"high_usd":1.1663074381018275,"low_usd":1.1610502051518923,"close_usd":1.1610502051518923,"volume_usd":13173.385997160383,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004905914,"high":0.004905914,"low":0.004905914,"close":0.004905914,"volume_alpha":0.700116776,"volume_tao":0.003434713,"event_count":1,"open_usd":1.1588214409530575,"high_usd":1.1588214409530575,"low_usd":1.1588214409530575,"close_usd":1.1588214409530575,"volume_usd":0.811310403712784,"usd_per_tao":236.20908172321356},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004905344,"high":0.004907752,"low":0.004905344,"close":0.004907752,"volume_alpha":78.824947767,"volume_tao":0.386718969,"event_count":2,"open_usd":1.1674499948095123,"high_usd":1.1680230880701483,"low_usd":1.1674499948095123,"close_usd":1.1680230880701483,"volume_usd":92.0373899061493,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004905073,"high":0.004905073,"low":0.004905073,"close":0.004905073,"volume_alpha":66.766363013,"volume_tao":0.327493854,"event_count":1,"open_usd":1.1630610901518539,"high_usd":1.1630610901518539,"low_usd":1.1630610901518539,"close_usd":1.1630610901518539,"volume_usd":77.65335171388317,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004904863,"high":0.004904863,"low":0.004904727,"close":0.004904727,"volume_alpha":46.767293387,"volume_tao":0.229383597,"event_count":3,"open_usd":1.1245534684183807,"high_usd":1.1245534684183807,"low_usd":1.1245222872678156,"close_usd":1.1245222872678156,"volume_usd":52.59150349451841,"usd_per_tao":229.27316592091987},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004904527,"high":0.004904527,"low":0.004904527,"close":0.004904527,"volume_alpha":5.314848606,"volume_tao":0.026066821,"event_count":1,"open_usd":1.1315982390156167,"high_usd":1.1315982390156167,"low_usd":1.1315982390156167,"close_usd":1.1315982390156167,"volume_usd":6.014273902526238,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004904445,"high":0.004904445,"low":0.004904445,"close":0.004904445,"volume_alpha":6.077580473,"volume_tao":0.029807162,"event_count":1,"open_usd":1.1352178274134157,"high_usd":1.1352178274134157,"low_usd":1.1352178274134157,"close_usd":1.1352178274134157,"volume_usd":6.89937835718409,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004904237,"high":0.004904388,"low":0.004904237,"close":0.004904307,"volume_alpha":74.333819077,"volume_tao":0.364558374,"event_count":4,"open_usd":1.130516180120962,"high_usd":1.13055098837823,"low_usd":1.130516180120962,"close_usd":1.1305323163991658,"volume_usd":84.03736206174153,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004904182,"high":0.004904182,"low":0.004903896,"close":0.004903896,"volume_alpha":156.486477405,"volume_tao":0.767394576,"event_count":3,"open_usd":1.1097552756171283,"high_usd":1.1097552756171283,"low_usd":1.1096905573809726,"close_usd":1.1096905573809726,"volume_usd":173.65183004953104,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004905896,"high":0.004905896,"low":0.004905896,"close":0.004905896,"volume_alpha":0.773513538,"volume_tao":0.003794777,"event_count":1,"open_usd":1.119260265084198,"high_usd":1.119260265084198,"low_usd":1.119260265084198,"close_usd":1.119260265084198,"volume_usd":0.8657629739716085,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.00490145,"high":0.004903866,"low":0.00490145,"close":0.004903866,"volume_alpha":2017.830701622,"volume_tao":9.892714947,"event_count":2,"open_usd":1.1218537102742414,"high_usd":1.1224066892017062,"low_usd":1.1218537102742414,"close_usd":1.1224066892017062,"volume_usd":2264.264445822643,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004903001,"high":0.004903001,"low":0.00490298,"close":0.00490298,"volume_alpha":103.159841233,"volume_tao":0.505791658,"event_count":2,"open_usd":1.1195137970262872,"high_usd":1.1195137970262872,"low_usd":1.1195090020466947,"close_usd":1.1195090020466947,"volume_usd":115.48860372490262,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004902074,"high":0.004902074,"low":0.004902074,"close":0.004902074,"volume_alpha":537.241153396,"volume_tao":2.633595771,"event_count":1,"open_usd":1.1225126274276949,"high_usd":1.1225126274276949,"low_usd":1.1225126274276949,"close_usd":1.1225126274276949,"volume_usd":603.059951458847,"usd_per_tao":228.98728730486215},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004900951,"high":0.004900951,"low":0.004900951,"close":0.004900951,"volume_alpha":6.241668181,"volume_tao":0.030590112,"event_count":1,"open_usd":1.1272181464596147,"high_usd":1.1272181464596147,"low_usd":1.1272181464596147,"close_usd":1.1272181464596147,"volume_usd":7.035722117734296,"usd_per_tao":229.99988093323412},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004900762,"high":0.004903288,"low":0.004900762,"close":0.004903288,"volume_alpha":71.734195298,"volume_tao":0.351706749,"event_count":2,"open_usd":1.1335017524027309,"high_usd":1.1340859932670226,"low_usd":1.1335017524027309,"close_usd":1.1340859932670226,"volume_usd":81.34657759821175,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.00490071,"high":0.004900733,"low":0.00490071,"close":0.004900733,"volume_alpha":56238.985198435,"volume_tao":275.610975171,"event_count":4,"open_usd":1.1201960792441035,"high_usd":1.1202013365455605,"low_usd":1.1201960792441035,"close_usd":1.1202013365455605,"volume_usd":62998.694838747484,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004900576,"high":0.004900576,"low":0.004884315,"close":0.004884315,"volume_alpha":60618.719735713,"volume_tao":296.117008405,"event_count":4,"open_usd":1.1108149896760242,"high_usd":1.1108149896760242,"low_usd":1.1071291040684708,"close_usd":1.1071291040684708,"volume_usd":67120.92856723275,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004888674,"high":0.004888674,"low":0.004888674,"close":0.004888674,"volume_alpha":1022.772318245,"volume_tao":5,"event_count":1,"open_usd":1.1056521877388616,"high_usd":1.1056521877388616,"low_usd":1.1056521877388616,"close_usd":1.1056521877388616,"volume_usd":1130.830351685203,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004890525,"high":0.004890525,"low":0.004886157,"close":0.004886157,"volume_alpha":1022.831925971,"volume_tao":4.997720049,"event_count":2,"open_usd":1.1088138590472643,"high_usd":1.1088138590472643,"low_usd":1.1078235156922425,"close_usd":1.1078235156922425,"volume_usd":1133.1178664805052,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004886667,"high":0.004886667,"low":0.004886667,"close":0.004886667,"volume_alpha":40.927688914,"volume_tao":0.2,"event_count":1,"open_usd":1.0969517365867625,"high_usd":1.0969517365867625,"low_usd":1.0969517365867625,"close_usd":1.0969517365867625,"volume_usd":44.895702391292986,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004883554,"high":0.004883554,"low":0.004882844,"close":0.004882844,"volume_alpha":359.257720831,"volume_tao":1.754448567,"event_count":2,"open_usd":1.073781594407202,"high_usd":1.073781594407202,"low_usd":1.0736254816802762,"close_usd":1.0736254816802762,"volume_usd":385.76302823285886,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004882826,"high":0.004882826,"low":0.00488281,"close":0.00488281,"volume_alpha":8.554592109,"volume_tao":0.041770472,"event_count":2,"open_usd":1.077720314150691,"high_usd":1.077720314150691,"low_usd":1.0777167826865295,"close_usd":1.0777167826865295,"volume_usd":9.219432805113811,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004885882,"high":0.004885882,"low":0.004885882,"close":0.004885882,"volume_alpha":371.563272441,"volume_tao":1.815414194,"event_count":1,"open_usd":1.0799301521865905,"high_usd":1.0799301521865905,"low_usd":1.0799301521865905,"close_usd":1.0799301521865905,"volume_usd":401.26235689034576,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004884053,"high":0.004884053,"low":0.004884053,"close":0.004884053,"volume_alpha":11.312892556,"volume_tao":0.055252762,"event_count":1,"open_usd":1.077315049740789,"high_usd":1.077315049740789,"low_usd":1.077315049740789,"close_usd":1.077315049740789,"volume_usd":12.18754834199096,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004883433,"high":0.004883433,"low":0.004883433,"close":0.004883433,"volume_alpha":250.765483428,"volume_tao":1.224596354,"event_count":1,"open_usd":1.0740410964385958,"high_usd":1.0740410964385958,"low_usd":1.0740410964385958,"close_usd":1.0740410964385958,"volume_usd":269.33241650799073,"usd_per_tao":219.93566747789836},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004882811,"high":0.004882811,"low":0.004882811,"close":0.004882811,"volume_alpha":85.264609929,"volume_tao":0.416330981,"event_count":1,"open_usd":1.064780494466194,"high_usd":1.064780494466194,"low_usd":1.064780494466194,"close_usd":1.064780494466194,"volume_usd":90.78809476974956,"usd_per_tao":218.06711225689344},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.00488252,"high":0.00488252,"low":0.00488252,"close":0.00488252,"volume_alpha":8.212250016,"volume_tao":0.040096479,"event_count":1,"open_usd":1.0633969124991032,"high_usd":1.0633969124991032,"low_usd":1.0633969124991032,"close_usd":1.0633969124991032,"volume_usd":8.732882194171275,"usd_per_tao":217.79673457540437},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004882152,"high":0.004882152,"low":0.004882152,"close":0.004882152,"volume_alpha":1.266862256,"volume_tao":0.006185014,"event_count":1,"open_usd":1.06162804896614,"high_usd":1.06162804896614,"low_usd":1.06162804896614,"close_usd":1.06162804896614,"volume_usd":1.3449364840849407,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004882134,"high":0.004885465,"low":0.004882134,"close":0.004885465,"volume_alpha":265.788129173,"volume_tao":1.297887591,"event_count":6,"open_usd":1.0567025311124518,"high_usd":1.057423501927906,"low_usd":1.0567025311124518,"close_usd":1.057423501927906,"volume_usd":280.91836531097726,"usd_per_tao":216.4427545643876},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004877525,"high":0.004877525,"low":0.004877525,"close":0.004877525,"volume_alpha":2892.677804842,"volume_tao":14.109108324,"event_count":1,"open_usd":1.0708833921150227,"high_usd":1.0708833921150227,"low_usd":1.0708833921150227,"close_usd":1.0708833921150227,"volume_usd":3097.7206230051966,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004874563,"high":0.004874563,"low":0.004874563,"close":0.004874563,"volume_alpha":1.070739579,"volume_tao":0.005219388,"event_count":1,"open_usd":1.0695215214583411,"high_usd":1.0695215214583411,"low_usd":1.0695215214583411,"close_usd":1.0695215214583411,"volume_usd":1.1451791257680757,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004874541,"high":0.004874541,"low":0.004874541,"close":0.004874541,"volume_alpha":4.615819456,"volume_tao":0.0225,"event_count":1,"open_usd":1.0758841222886946,"high_usd":1.0758841222886946,"low_usd":1.0758841222886946,"close_usd":1.0758841222886946,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004871786,"high":0.004871786,"low":0.004867661,"close":0.004867661,"volume_alpha":2221.623262445,"volume_tao":10.814239744,"event_count":2,"open_usd":1.12326790189582,"high_usd":1.12326790189582,"low_usd":1.1223168174074372,"close_usd":1.1223168174074372,"volume_usd":2493.3953149504655,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004866029,"high":0.004866029,"low":0.004863591,"close":0.004863591,"volume_alpha":8.28356346,"volume_tao":0.0403069,"event_count":2,"open_usd":1.113008175124374,"high_usd":1.113008175124374,"low_usd":1.1124505307020016,"close_usd":1.1124505307020016,"volume_usd":9.21940851851081,"usd_per_tao":228.73027989031183},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004862856,"high":0.004862856,"low":0.004862856,"close":0.004862856,"volume_alpha":48.919474086,"volume_tao":0.237888376,"event_count":1,"open_usd":1.106527374232552,"high_usd":1.106527374232552,"low_usd":1.106527374232552,"close_usd":1.106527374232552,"volume_usd":54.130741287779465,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004865225,"high":0.004865348,"low":0.004865225,"close":0.004865348,"volume_alpha":66.398453415,"volume_tao":0.323048018,"event_count":2,"open_usd":1.1156108314393907,"high_usd":1.1156390357120125,"low_usd":1.1156108314393907,"close_usd":1.1156390357120125,"volume_usd":74.0758891841235,"usd_per_tao":229.30302944661153},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.004862605,"high":0.004862974,"low":0.00486089,"close":0.00486089,"volume_alpha":1422.787381581,"volume_tao":6.916396314,"event_count":3,"open_usd":1.1137555863185453,"high_usd":1.1138401039405508,"low_usd":1.1133627740645093,"close_usd":1.1133627740645093,"volume_usd":1584.1663124828146,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004858598,"high":0.004861059,"low":0.004858598,"close":0.004861059,"volume_alpha":7.892314758,"volume_tao":0.038348489,"event_count":2,"open_usd":1.0828466459454644,"high_usd":1.0833951345414898,"low_usd":1.0828466459454644,"close_usd":1.0833951345414898,"volume_usd":8.546813852623027,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004861212,"high":0.004861212,"low":0.004861212,"close":0.004861212,"volume_alpha":145.422981964,"volume_tao":0.706932,"event_count":1,"open_usd":1.0868487102954634,"high_usd":1.0868487102954634,"low_usd":1.0868487102954634,"close_usd":1.0868487102954634,"volume_usd":158.0527926917387,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00485897,"high":0.00485897,"low":0.00485897,"close":0.00485897,"volume_alpha":0.838932479,"volume_tao":0.004076348,"event_count":1,"open_usd":1.0818306779618605,"high_usd":1.0818306779618605,"low_usd":1.0818306779618605,"close_usd":1.0818306779618605,"volume_usd":0.9075829487419091,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004853826,"high":0.004853826,"low":0.004853826,"close":0.004853826,"volume_alpha":2749.081104818,"volume_tao":13.34356203,"event_count":1,"open_usd":1.0826183495727955,"high_usd":1.0826183495727955,"low_usd":1.0826183495727955,"close_usd":1.0826183495727955,"volume_usd":2976.2058018439097,"usd_per_tao":223.0443261816133},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004852785,"high":0.004852785,"low":0.004852785,"close":0.004852785,"volume_alpha":941.117037568,"volume_tao":4.567038397,"event_count":1,"open_usd":1.0810307119880642,"high_usd":1.0810307119880642,"low_usd":1.0810307119880642,"close_usd":1.0810307119880642,"volume_usd":1017.3763663516387,"usd_per_tao":222.76501266552384},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00485144,"high":0.00485144,"low":0.00485144,"close":0.00485144,"volume_alpha":4.278210104,"volume_tao":0.020755478,"event_count":1,"open_usd":1.140598463302774,"high_usd":1.140598463302774,"low_usd":1.140598463302774,"close_usd":1.140598463302774,"volume_usd":4.8797194878045556,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004850966,"high":0.004850966,"low":0.004850966,"close":0.004850966,"volume_alpha":203.174312714,"volume_tao":0.985591758,"event_count":1,"open_usd":1.1433194307856238,"high_usd":1.1433194307856238,"low_usd":1.1433194307856238,"close_usd":1.1433194307856238,"volume_usd":232.293157227563,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004848902,"high":0.004848902,"low":0.004848902,"close":0.004848902,"volume_alpha":824.085046287,"volume_tao":3.995907499,"event_count":1,"open_usd":1.1451556166105177,"high_usd":1.1451556166105177,"low_usd":1.1451556166105177,"close_usd":1.1451556166105177,"volume_usd":943.7055885922083,"usd_per_tao":236.168026619329},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004847084,"high":0.004847084,"low":0.004847084,"close":0.004847084,"volume_alpha":30.361487567,"volume_tao":0.147164685,"event_count":1,"open_usd":1.1467996367451792,"high_usd":1.1467996367451792,"low_usd":1.1467996367451792,"close_usd":1.1467996367451792,"volume_usd":34.818543953378715,"usd_per_tao":236.59578351544542},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004846525,"high":0.004846525,"low":0.004846525,"close":0.004846525,"volume_alpha":22.359213072,"volume_tao":0.108364494,"event_count":1,"open_usd":1.149223488402118,"high_usd":1.149223488402118,"low_usd":1.149223488402118,"close_usd":1.149223488402118,"volume_usd":25.695734946917717,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004848894,"high":0.004848894,"low":0.004848894,"close":0.004848894,"volume_alpha":45.035962292,"volume_tao":0.218374598,"event_count":1,"open_usd":1.1795753557277961,"high_usd":1.1795753557277961,"low_usd":1.1795753557277961,"close_usd":1.1795753557277961,"volume_usd":53.12330896855333,"usd_per_tao":243.26688843431018},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004846301,"high":0.004846301,"low":0.004846301,"close":0.004846301,"volume_alpha":4.97756928,"volume_tao":0.024122799,"event_count":1,"open_usd":1.2014463504314228,"high_usd":1.2014463504314228,"low_usd":1.2014463504314228,"close_usd":1.2014463504314228,"volume_usd":5.980282450623841,"usd_per_tao":247.90997307666666},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004848438,"high":0.004848438,"low":0.004848438,"close":0.004848438,"volume_alpha":57.392251939,"volume_tao":0.278262774,"event_count":1,"open_usd":1.2805576697042604,"high_usd":1.2805576697042604,"low_usd":1.2805576697042604,"close_usd":1.2805576697042604,"volume_usd":73.49408808339577,"usd_per_tao":264.1175714125375},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004845797,"high":0.004845797,"low":0.004845797,"close":0.004845797,"volume_alpha":6.610347456,"volume_tao":0.032032405,"event_count":1,"open_usd":1.3213172558555306,"high_usd":1.3213172558555306,"low_usd":1.3213172558555306,"close_usd":1.3213172558555306,"volume_usd":8.734367013940735,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.00484829,"high":0.004871492,"low":0.00484829,"close":0.004861423,"volume_alpha":11972.75453484,"volume_tao":58.199933969,"event_count":9,"open_usd":1.2902949601980853,"high_usd":1.2964698019807583,"low_usd":1.2902949601980853,"close_usd":1.293790098424611,"volume_usd":15488.983019592899,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004851689,"high":0.004851689,"low":0.004851689,"close":0.004851689,"volume_alpha":49.974822614,"volume_tao":0.242462283,"event_count":1,"open_usd":1.2998319446741433,"high_usd":1.2998319446741433,"low_usd":1.2998319446741433,"close_usd":1.2998319446741433,"volume_usd":64.95886707124518,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004853925,"high":0.004853925,"low":0.004853925,"close":0.004853925,"volume_alpha":10.560732412,"volume_tao":0.051261,"event_count":1,"open_usd":1.3027550269145434,"high_usd":1.3027550269145434,"low_usd":1.3027550269145434,"close_usd":1.3027550269145434,"volume_usd":13.758046412885738,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00485149,"high":0.00485149,"low":0.004850819,"close":0.004850819,"volume_alpha":186.023449919,"volume_tao":0.902429859,"event_count":6,"open_usd":1.2910196884061353,"high_usd":1.2910196884061353,"low_usd":1.290841130022851,"close_usd":1.290841130022851,"volume_usd":240.14369098453727,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004853162,"high":0.004853166,"low":0.004853162,"close":0.004853166,"volume_alpha":3.105373279,"volume_tao":0.015070886,"event_count":2,"open_usd":1.2332433339042834,"high_usd":1.2332443503495072,"low_usd":1.2332433339042834,"close_usd":1.2332443503495072,"volume_usd":3.8296825235859404,"usd_per_tao":254.11130597006309},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004853895,"high":0.004853895,"low":0.004853895,"close":0.004853895,"volume_alpha":618.06032805,"volume_tao":3,"event_count":1,"open_usd":1.266685706149976,"high_usd":1.266685706149976,"low_usd":1.266685706149976,"close_usd":1.266685706149976,"volume_usd":782.8881997756293,"usd_per_tao":260.9627332585431},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004850866,"high":0.004850866,"low":0.004850866,"close":0.004850866,"volume_alpha":847.572991532,"volume_tao":4.111462696,"event_count":1,"open_usd":1.2526895927066661,"high_usd":1.2526895927066661,"low_usd":1.2526895927066661,"close_usd":1.2526895927066661,"volume_usd":1061.745785202249,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00485169,"high":0.004858933,"low":0.004851004,"close":0.004858933,"volume_alpha":1974.090817014,"volume_tao":9.584792781,"event_count":37,"open_usd":1.2590574878873368,"high_usd":1.2609371119739476,"low_usd":1.2588794646754888,"close_usd":1.2609371119739476,"volume_usd":2487.3405186165114,"usd_per_tao":259.5090551719786},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00485914,"high":0.004861639,"low":0.00485914,"close":0.004861639,"volume_alpha":944.09512959,"volume_tao":4.588511183,"event_count":5,"open_usd":1.2332877158792026,"high_usd":1.2339219816138762,"low_usd":1.2332877158792026,"close_usd":1.2339219816138762,"volume_usd":1164.6000066201525,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00485943,"high":0.00485943,"low":0.00485943,"close":0.00485943,"volume_alpha":0.963353655,"volume_tao":0.00468135,"event_count":1,"open_usd":1.2350093533645863,"high_usd":1.2350093533645863,"low_usd":1.2350093533645863,"close_usd":1.2350093533645863,"volume_usd":1.1897508630381148,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004859112,"high":0.004859112,"low":0.00485893,"close":0.00485893,"volume_alpha":98.867583813,"volume_tao":0.480390974,"event_count":2,"open_usd":1.2507893183036771,"high_usd":1.2507893183036771,"low_usd":1.2507424694852243,"close_usd":1.2507424694852243,"volume_usd":123.65796443644427,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004857858,"high":0.004857858,"low":0.004857858,"close":0.004857858,"volume_alpha":37.468851886,"volume_tao":0.182018371,"event_count":1,"open_usd":1.2636280446944645,"high_usd":1.2636280446944645,"low_usd":1.2636280446944645,"close_usd":1.2636280446944645,"volume_usd":47.346694416593,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004860312,"high":0.004860312,"low":0.004857865,"close":0.004857865,"volume_alpha":82.278516217,"volume_tao":0.399798633,"event_count":2,"open_usd":1.2624730815530292,"high_usd":1.2624730815530292,"low_usd":1.2618374697588561,"close_usd":1.2618374697588561,"volume_usd":103.84827397998288,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00485748,"high":0.00485748,"low":0.004852803,"close":0.004852803,"volume_alpha":2531.97318746,"volume_tao":12.287199258,"event_count":2,"open_usd":1.2633729280074284,"high_usd":1.2633729280074284,"low_usd":1.2621564957865463,"close_usd":1.2621564957865463,"volume_usd":3195.754774819487,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004847892,"high":0.004847892,"low":0.004847892,"close":0.004847892,"volume_alpha":102.948134585,"volume_tao":0.499081475,"event_count":1,"open_usd":1.2636964459804179,"high_usd":1.2636964459804179,"low_usd":1.2636964459804179,"close_usd":1.2636964459804179,"volume_usd":130.09520142201285,"usd_per_tao":260.6692653178779},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004846867,"high":0.004846867,"low":0.004846867,"close":0.004846867,"volume_alpha":372.793651408,"volume_tao":1.80688112,"event_count":1,"open_usd":1.2387996134921233,"high_usd":1.2387996134921233,"low_usd":1.2387996134921233,"close_usd":1.2387996134921233,"volume_usd":461.8165988631862,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004844829,"high":0.004844829,"low":0.004844829,"close":0.004844829,"volume_alpha":253.47956099,"volume_tao":1.228065156,"event_count":1,"open_usd":1.2472640891268756,"high_usd":1.2472640891268756,"low_usd":1.2472640891268756,"close_usd":1.2472640891268756,"volume_usd":316.1559609610152,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004844294,"high":0.004844294,"low":0.004844294,"close":0.004844294,"volume_alpha":8.362048184,"volume_tao":0.04050822,"event_count":1,"open_usd":1.2540170611908918,"high_usd":1.2540170611908918,"low_usd":1.2540170611908918,"close_usd":1.2540170611908918,"volume_usd":10.486151129240731,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004844162,"high":0.004844162,"low":0.004844162,"close":0.004844162,"volume_alpha":31.614607142,"volume_tao":0.15314628,"event_count":1,"open_usd":1.2657007227422201,"high_usd":1.2657007227422201,"low_usd":1.2657007227422201,"close_usd":1.2657007227422201,"volume_usd":40.014631484513195,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004846335,"high":0.004846335,"low":0.004843883,"close":0.004843883,"volume_alpha":123.773735076,"volume_tao":0.599697715,"event_count":6,"open_usd":1.2819334166835594,"high_usd":1.2819334166835594,"low_usd":1.2812848233160543,"close_usd":1.2812848233160543,"volume_usd":158.62967392210265,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004843366,"high":0.004851035,"low":0.004843366,"close":0.004848595,"volume_alpha":6438.560943866,"volume_tao":31.224183643,"event_count":3,"open_usd":1.2880027953059572,"high_usd":1.290042222728374,"low_usd":1.2880027953059572,"close_usd":1.2893933502664237,"volume_usd":8303.488898697837,"usd_per_tao":265.9313368648905},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004842559,"high":0.004842559,"low":0.004839574,"close":0.004839574,"volume_alpha":845.129871648,"volume_tao":4.091354383,"event_count":3,"open_usd":1.2571013695179023,"high_usd":1.2571013695179023,"low_usd":1.25632648012822,"close_usd":1.25632648012822,"volume_usd":1062.0928310945455,"usd_per_tao":259.59443540448393},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004838337,"high":0.004838337,"low":0.004838337,"close":0.004838337,"volume_alpha":474.173590677,"volume_tao":2.294211494,"event_count":1,"open_usd":1.2189963079049078,"high_usd":1.2189963079049078,"low_usd":1.2189963079049078,"close_usd":1.2189963079049078,"volume_usd":578.0158225313785,"usd_per_tao":251.94530846133864},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004839488,"high":0.004839488,"low":0.004839488,"close":0.004839488,"volume_alpha":45.329304,"volume_tao":0.219370636,"event_count":1,"open_usd":1.229721939020635,"high_usd":1.229721939020635,"low_usd":1.229721939020635,"close_usd":1.229721939020635,"volume_usd":55.742442974568775,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00483696,"high":0.00483696,"low":0.004834869,"close":0.004834869,"volume_alpha":604.177083042,"volume_tao":2.921739938,"event_count":3,"open_usd":1.2226602796703538,"high_usd":1.2226602796703538,"low_usd":1.2221317281328612,"close_usd":1.2221317281328612,"volume_usd":738.541432990788,"usd_per_tao":252.77452773443522},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00483461,"high":0.00483461,"low":0.004834595,"close":0.004834595,"volume_alpha":8.437233678,"volume_tao":0.040790709,"event_count":2,"open_usd":1.1621822532134238,"high_usd":1.1621822532134238,"low_usd":1.1621786473933478,"close_usd":1.1621786473933478,"volume_usd":9.805597162086103,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004834527,"high":0.004834527,"low":0.004834527,"close":0.004834527,"volume_alpha":4.719389604,"volume_tao":0.022816016,"event_count":1,"open_usd":1.161058597219583,"high_usd":1.161058597219583,"low_usd":1.161058597219583,"close_usd":1.161058597219583,"volume_usd":5.479487761905056,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004836915,"high":0.004836915,"low":0.004836915,"close":0.004836915,"volume_alpha":8.471687759,"volume_tao":0.040976831,"event_count":1,"open_usd":1.1726685476082803,"high_usd":1.1726685476082803,"low_usd":1.1726685476082803,"close_usd":1.1726685476082803,"volume_usd":9.934481150559801,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004834105,"high":0.004834105,"low":0.004827005,"close":0.004827005,"volume_alpha":3874.096400313,"volume_tao":18.700988301,"event_count":2,"open_usd":1.1682626474921576,"high_usd":1.1682626474921576,"low_usd":1.1665467838944088,"close_usd":1.1665467838944088,"volume_usd":4519.485220789809,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004819965,"high":0.004819965,"low":0.004819965,"close":0.004819965,"volume_alpha":8.628148081,"volume_tao":0.041587371,"event_count":1,"open_usd":1.156511779943592,"high_usd":1.156511779943592,"low_usd":1.156511779943592,"close_usd":1.156511779943592,"volume_usd":9.978554711161703,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004819332,"high":0.004819332,"low":0.004819332,"close":0.004819332,"volume_alpha":293.509918798,"volume_tao":1.414521768,"event_count":1,"open_usd":1.143653590643635,"high_usd":1.143653590643635,"low_usd":1.143653590643635,"close_usd":1.143653590643635,"volume_usd":335.67367822278743,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004818576,"high":0.004818576,"low":0.004818576,"close":0.004818576,"volume_alpha":90.954177158,"volume_tao":0.438269571,"event_count":1,"open_usd":1.1410790349129296,"high_usd":1.1410790349129296,"low_usd":1.1410790349129296,"close_usd":1.1410790349129296,"volume_usd":103.7858942368832,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004818176,"high":0.004818176,"low":0.004818176,"close":0.004818176,"volume_alpha":35.585173328,"volume_tao":0.171455634,"event_count":1,"open_usd":1.1369215176386391,"high_usd":1.1369215176386391,"low_usd":1.1369215176386391,"close_usd":1.1369215176386391,"volume_usd":40.457550661282404,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004817897,"high":0.004817897,"low":0.004817897,"close":0.004817897,"volume_alpha":9.873818413,"volume_tao":0.047571044,"event_count":1,"open_usd":1.1460859399915608,"high_usd":1.1460859399915608,"low_usd":1.1460859399915608,"close_usd":1.1460859399915608,"volume_usd":11.31624538239815,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004817727,"high":0.004817727,"low":0.004817727,"close":0.004817727,"volume_alpha":49.943991305,"volume_tao":0.240616535,"event_count":1,"open_usd":1.1465303223659007,"high_usd":1.1465303223659007,"low_usd":1.1465303223659007,"close_usd":1.1465303223659007,"volume_usd":57.262305116108905,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004820016,"high":0.004820016,"low":0.004817529,"close":0.004817529,"volume_alpha":22.837065327,"volume_tao":0.110027128,"event_count":3,"open_usd":1.148859730286768,"high_usd":1.148859730286768,"low_usd":1.1482669492359951,"close_usd":1.1482669492359951,"volume_usd":26.225169501160934,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004831265,"high":0.004831265,"low":0.004828835,"close":0.004828835,"volume_alpha":12415.980722071,"volume_tao":59.96981394,"event_count":2,"open_usd":1.1444587766774659,"high_usd":1.1444587766774659,"low_usd":1.1438831438303076,"close_usd":1.1438831438303076,"volume_usd":14206.006066599046,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004817412,"high":0.004817414,"low":0.004817412,"close":0.004817414,"volume_alpha":0.44479137,"volume_tao":0.002142744,"event_count":2,"open_usd":1.122361884415573,"high_usd":1.1223623503760862,"low_usd":1.122361884415573,"close_usd":1.1223623503760862,"volume_usd":0.4992170471739104,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004821577,"high":0.004821577,"low":0.004821577,"close":0.004821577,"volume_alpha":1005.895018739,"volume_tao":4.85,"event_count":1,"open_usd":1.1914574965803515,"high_usd":1.1914574965803515,"low_usd":1.1914574965803515,"close_usd":1.1914574965803515,"volume_usd":1198.4810899866795,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004823447,"high":0.004823447,"low":0.004823447,"close":0.004823447,"volume_alpha":41.464126121,"volume_tao":0.2,"event_count":1,"open_usd":1.1695173972302573,"high_usd":1.1695173972302573,"low_usd":1.1695173972302573,"close_usd":1.1695173972302573,"volume_usd":48.4930132840791,"usd_per_tao":242.46506642039546},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004821011,"high":0.004821011,"low":0.004821011,"close":0.004821011,"volume_alpha":6.373151611,"volume_tao":0.030725032,"event_count":1,"open_usd":1.1559353905136776,"high_usd":1.1559353905136776,"low_usd":1.1559353905136776,"close_usd":1.1559353905136776,"volume_usd":7.3669510116167,"usd_per_tao":239.7703283634237},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004820809,"high":0.004820809,"low":0.004820809,"close":0.004820809,"volume_alpha":0.319214031,"volume_tao":0.00153887,"event_count":1,"open_usd":1.1311093732204738,"high_usd":1.1311093732204738,"low_usd":1.1311093732204738,"close_usd":1.1311093732204738,"volume_usd":0.36106601219168616,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00482054,"high":0.00482054,"low":0.004819902,"close":0.004819902,"volume_alpha":324.498507923,"volume_tao":1.564075532,"event_count":2,"open_usd":1.1266783797202107,"high_usd":1.1266783797202107,"low_usd":1.1265292634788224,"close_usd":1.1265292634788224,"volume_usd":365.5627971459186,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004819377,"high":0.004819377,"low":0.004819377,"close":0.004819377,"volume_alpha":0.966851827,"volume_tao":0.004659623,"event_count":1,"open_usd":1.1286305922489015,"high_usd":1.1286305922489015,"low_usd":1.1286305922489015,"close_usd":1.1286305922489015,"volume_usd":1.091218442995143,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.00482176,"high":0.00482176,"low":0.00482176,"close":0.00482176,"volume_alpha":4.052820318,"volume_tao":0.019541727,"event_count":1,"open_usd":1.1288533272489198,"high_usd":1.1288533272489198,"low_usd":1.1288533272489198,"close_usd":1.1288533272489198,"volume_usd":4.57503972494277,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004821692,"high":0.004821692,"low":0.004821692,"close":0.004821692,"volume_alpha":0.534288156,"volume_tao":0.002576173,"event_count":1,"open_usd":1.1287283234650074,"high_usd":1.1287283234650074,"low_usd":1.1287283234650074,"close_usd":1.1287283234650074,"volume_usd":0.6030661915455858,"usd_per_tao":234.09382504419764},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004819111,"high":0.004819111,"low":0.004817146,"close":0.004817146,"volume_alpha":605.406061952,"volume_tao":2.916887826,"event_count":3,"open_usd":1.1312051179604667,"high_usd":1.1312051179604667,"low_usd":1.1307438673155257,"close_usd":1.1307438673155257,"volume_usd":684.6902752992781,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004819618,"high":0.004820002,"low":0.004819618,"close":0.004820002,"volume_alpha":211.216868859,"volume_tao":1.018008161,"event_count":2,"open_usd":1.1222602554581584,"high_usd":1.122349670830517,"low_usd":1.1222602554581584,"close_usd":1.122349670830517,"volume_usd":237.04577807252565,"usd_per_tao":232.85253218370383},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004819517,"high":0.004819517,"low":0.004819517,"close":0.004819517,"volume_alpha":6.626320804,"volume_tao":0.031935664,"event_count":1,"open_usd":1.1266535618884101,"high_usd":1.1266535618884101,"low_usd":1.1266535618884101,"close_usd":1.1266535618884101,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004815982,"high":0.004815982,"low":0.004783776,"close":0.004783776,"volume_alpha":10379.466687847,"volume_tao":49.799565201,"event_count":32,"open_usd":1.1252351435144758,"high_usd":1.1252351435144758,"low_usd":1.1177103390131244,"close_usd":1.1177103390131244,"volume_usd":11635.471414948339,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004778872,"high":0.004778872,"low":0.00477881,"close":0.00477881,"volume_alpha":35.536159095,"volume_tao":0.169820612,"event_count":2,"open_usd":1.124028401400272,"high_usd":1.124028401400272,"low_usd":1.1240138185110697,"close_usd":1.1240138185110697,"volume_usd":39.94314788744621,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004778699,"high":0.004778699,"low":0.004778699,"close":0.004778699,"volume_alpha":1.500092037,"volume_tao":0.007168489,"event_count":1,"open_usd":1.1248593706541243,"high_usd":1.1248593706541243,"low_usd":1.1248593706541243,"close_usd":1.1248593706541243,"volume_usd":1.6873927454064408,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004778523,"high":0.004778523,"low":0.004778523,"close":0.004778523,"volume_alpha":71.319426843,"volume_tao":0.340801519,"event_count":1,"open_usd":1.1279074505410451,"high_usd":1.1279074505410451,"low_usd":1.1279074505410451,"close_usd":1.1279074505410451,"volume_usd":80.4417123106461,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004780782,"high":0.004780782,"low":0.004780782,"close":0.004780782,"volume_alpha":0.504765537,"volume_tao":0.002413174,"event_count":1,"open_usd":1.1172713454971315,"high_usd":1.1172713454971315,"low_usd":1.1172713454971315,"close_usd":1.1172713454971315,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004778142,"high":0.004778186,"low":0.004777966,"close":0.004777966,"volume_alpha":0.070908472,"volume_tao":0.000338806,"event_count":13,"open_usd":1.1092572779795662,"high_usd":1.1092674926865027,"low_usd":1.10921641915182,"close_usd":1.10921641915182,"volume_usd":0.0786546363258239,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004777966,"high":0.004777994,"low":0.004777966,"close":0.004777978,"volume_alpha":0.00749166,"volume_tao":0.000035795,"event_count":3,"open_usd":1.1180045950371242,"high_usd":1.1180111468059442,"low_usd":1.1180045950371242,"close_usd":1.1180074029380471,"volume_usd":0.008375734460930418,"usd_per_tao":233.99174356559345},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004780703,"high":0.004780703,"low":0.004780703,"close":0.004780703,"volume_alpha":209.174237074,"volume_tao":1,"event_count":1,"open_usd":1.1325196940260924,"high_usd":1.1325196940260924,"low_usd":1.1325196940260924,"close_usd":1.1325196940260924,"volume_usd":236.8939660184062,"usd_per_tao":236.8939660184062},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004781276,"high":0.004781276,"low":0.004779165,"close":0.004779165,"volume_alpha":242.291532924,"volume_tao":1.158393084,"event_count":3,"open_usd":1.1172793602933562,"high_usd":1.1172793602933562,"low_usd":1.1167860658820778,"close_usd":1.1167860658820778,"volume_usd":270.6910631931242,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004778756,"high":0.004778756,"low":0.004778756,"close":0.004778756,"volume_alpha":4.060832794,"volume_tao":0.019405729,"event_count":1,"open_usd":1.1213377488102225,"high_usd":1.1213377488102225,"low_usd":1.1213377488102225,"close_usd":1.1213377488102225,"volume_usd":4.553565084905204,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004778306,"high":0.004778306,"low":0.004778306,"close":0.004778306,"volume_alpha":131.142599174,"volume_tao":0.626639504,"event_count":1,"open_usd":1.1205867710584243,"high_usd":1.1205867710584243,"low_usd":1.1205867710584243,"close_usd":1.1205867710584243,"volume_usd":146.95667008454723,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004777977,"high":0.004777977,"low":0.004777977,"close":0.004777977,"volume_alpha":0.975480269,"volume_tao":0.004660822,"event_count":1,"open_usd":1.116029080581363,"high_usd":1.116029080581363,"low_usd":1.116029080581363,"close_usd":1.116029080581363,"volume_usd":1.0886642801782824,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004777921,"high":0.004777921,"low":0.004776646,"close":0.004776646,"volume_alpha":357.604017702,"volume_tao":1.708378585,"event_count":5,"open_usd":1.1137683159534515,"high_usd":1.1137683159534515,"low_usd":1.113471104132067,"close_usd":1.113471104132067,"volume_usd":398.2355379309098,"usd_per_tao":233.10731088970527},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004776535,"high":0.004776535,"low":0.004776535,"close":0.004776535,"volume_alpha":2.017897896,"volume_tao":0.00963856,"event_count":1,"open_usd":1.1173878584148478,"high_usd":1.1173878584148478,"low_usd":1.1173878584148478,"close_usd":1.1173878584148478,"volume_usd":2.2547746256654695,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004776412,"high":0.004776412,"low":0.004776378,"close":0.004776378,"volume_alpha":7.686999811,"volume_tao":0.036716121,"event_count":2,"open_usd":1.1310939755123888,"high_usd":1.1310939755123888,"low_usd":1.1310859240304045,"close_usd":1.1310859240304045,"volume_usd":8.69468196363377,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004776096,"high":0.004776096,"low":0.004772934,"close":0.004772934,"volume_alpha":910.824811539,"volume_tao":4.348789225,"event_count":4,"open_usd":1.1231785897814204,"high_usd":1.1231785897814204,"low_usd":1.1224349927722965,"close_usd":1.1224349927722965,"volume_usd":1022.6902786275938,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004772812,"high":0.004772812,"low":0.004772812,"close":0.004772812,"volume_alpha":6.515085282,"volume_tao":0.031095279,"event_count":1,"open_usd":1.1142862829654383,"high_usd":1.1142862829654383,"low_usd":1.1142862829654383,"close_usd":1.1142862829654383,"volume_usd":7.259670578829262,"usd_per_tao":233.46536234099273},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004772227,"high":0.004772227,"low":0.004772108,"close":0.004772108,"volume_alpha":49.002109231,"volume_tao":0.233848939,"event_count":2,"open_usd":1.0776739443639771,"high_usd":1.0776739443639771,"low_usd":1.077647071543514,"close_usd":1.077647071543514,"volume_usd":52.80823994279003,"usd_per_tao":225.82202069683126},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004770954,"high":0.004770954,"low":0.004770954,"close":0.004770954,"volume_alpha":0.134251351,"volume_tao":0.000640507,"event_count":1,"open_usd":1.0332898814132296,"high_usd":1.0332898814132296,"low_usd":1.0332898814132296,"close_usd":1.0332898814132296,"volume_usd":0.1387205582100233,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004773318,"high":0.004773318,"low":0.004770915,"close":0.004770915,"volume_alpha":4.19392224,"volume_tao":0.02001388,"event_count":2,"open_usd":1.0285418020540436,"high_usd":1.0285418020540436,"low_usd":1.0280240100380211,"close_usd":1.0280240100380211,"volume_usd":4.312537358980354,"usd_per_tao":215.47732668429876},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004780692,"high":0.004780692,"low":0.004778288,"close":0.004778288,"volume_alpha":8364.883763206,"volume_tao":39.979879039,"event_count":2,"open_usd":1.0266947124736567,"high_usd":1.0266947124736567,"low_usd":1.0261784328035197,"close_usd":1.0261784328035197,"volume_usd":8586.022779689149,"usd_per_tao":214.7585982267121},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004770667,"high":0.004770667,"low":0.004770667,"close":0.004770667,"volume_alpha":1.775118541,"volume_tao":0.008468499,"event_count":1,"open_usd":1.022318031571546,"high_usd":1.022318031571546,"low_usd":1.022318031571546,"close_usd":1.022318031571546,"volume_usd":1.8147355973589452,"usd_per_tao":214.29247347835135},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004769738,"high":0.004769738,"low":0.004769738,"close":0.004769738,"volume_alpha":101.33935509,"volume_tao":0.483362209,"event_count":1,"open_usd":1.0723088779091356,"high_usd":1.0723088779091356,"low_usd":1.0723088779091356,"close_usd":1.0723088779091356,"volume_usd":108.66709826755077,"usd_per_tao":224.81504810308985},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004768906,"high":0.004768906,"low":0.004768906,"close":0.004768906,"volume_alpha":0.780287947,"volume_tao":0.00372112,"event_count":1,"open_usd":1.0916122235529342,"high_usd":1.0916122235529342,"low_usd":1.0916122235529342,"close_usd":1.0916122235529342,"volume_usd":0.8517718900954001,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00476716,"high":0.00476716,"low":0.00476716,"close":0.00476716,"volume_alpha":83.445924109,"volume_tao":0.397800054,"event_count":1,"open_usd":1.093645245584815,"high_usd":1.093645245584815,"low_usd":1.093645245584815,"close_usd":1.093645245584815,"volume_usd":91.26023413321194,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004768978,"high":0.004768978,"low":0.004768978,"close":0.004768978,"volume_alpha":0.94478251,"volume_tao":0.004505647,"event_count":1,"open_usd":1.0948752492763358,"high_usd":1.0948752492763358,"low_usd":1.0948752492763358,"close_usd":1.0948752492763358,"volume_usd":1.0344189850060483,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00476843,"high":0.00476843,"low":0.00476843,"close":0.00476843,"volume_alpha":93.867784333,"volume_tao":0.447601912,"event_count":1,"open_usd":1.0941254156542288,"high_usd":1.0941254156542288,"low_usd":1.0941254156542288,"close_usd":1.0941254156542288,"volume_usd":102.70311780074942,"usd_per_tao":229.45191932234067},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004766106,"high":0.004766106,"low":0.004766106,"close":0.004766106,"volume_alpha":57985.793618568,"volume_tao":276.366451468,"event_count":2,"open_usd":1.1569045780847595,"high_usd":1.1569045780847595,"low_usd":1.1569045780847595,"close_usd":1.1569045780847595,"volume_usd":67084.0331567046,"usd_per_tao":242.73580530621007},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004766094,"high":0.004766094,"low":0.004766094,"close":0.004766094,"volume_alpha":57998.695137808,"volume_tao":276.427208044,"event_count":2,"open_usd":1.1822692827863257,"high_usd":1.1822692827863257,"low_usd":1.1822692827863257,"close_usd":1.1822692827863257,"volume_usd":68570.06953635541,"usd_per_tao":248.05832255644256},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004765992,"high":0.004765992,"low":0.004765992,"close":0.004765992,"volume_alpha":50.428910829,"volume_tao":0.240343762,"event_count":1,"open_usd":1.1718056298546962,"high_usd":1.1718056298546962,"low_usd":1.1718056298546962,"close_usd":1.1718056298546962,"volume_usd":59.09287581935874,"usd_per_tao":245.8681487200768},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004765711,"high":0.004765711,"low":0.004765711,"close":0.004765711,"volume_alpha":94.049555463,"volume_tao":0.448213019,"event_count":1,"open_usd":1.1940828867852036,"high_usd":1.1940828867852036,"low_usd":1.1940828867852036,"close_usd":1.1940828867852036,"volume_usd":112.30296919436184,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.00476507,"high":0.00476507,"low":0.00476507,"close":0.00476507,"volume_alpha":241.196188838,"volume_tao":1.149316621,"event_count":1,"open_usd":1.1961292919766846,"high_usd":1.1961292919766846,"low_usd":1.1961292919766846,"close_usd":1.1961292919766846,"volume_usd":288.50180084107177,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004763839,"high":0.004763839,"low":0.004763839,"close":0.004763839,"volume_alpha":9.745049478,"volume_tao":0.046423849,"event_count":1,"open_usd":1.190491714629248,"high_usd":1.190491714629248,"low_usd":1.190491714629248,"close_usd":1.190491714629248,"volume_usd":11.601401221934518,"usd_per_tao":249.90175247930253},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004761851,"high":0.004761851,"low":0.004759832,"close":0.004759832,"volume_alpha":1035.603026487,"volume_tao":4.9313876,"event_count":2,"open_usd":1.2208488498548757,"high_usd":1.2208488498548757,"low_usd":1.220331216306943,"close_usd":1.220331216306943,"volume_usd":1264.3148388407358,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004762407,"high":0.004762407,"low":0.004760014,"close":0.004760014,"volume_alpha":19.703049636,"volume_tao":0.093814167,"event_count":2,"open_usd":1.258862857299362,"high_usd":1.258862857299362,"low_usd":1.2582303076626937,"close_usd":1.2582303076626937,"volume_usd":24.79821030096326,"usd_per_tao":264.33332079752154},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004759924,"high":0.004759924,"low":0.00475615,"close":0.00475615,"volume_alpha":1066.53811168,"volume_tao":5.074646428,"event_count":6,"open_usd":1.2937293270396348,"high_usd":1.2937293270396348,"low_usd":1.2927035681241044,"close_usd":1.2927035681241044,"volume_usd":1379.2696917556934,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004756019,"high":0.004756019,"low":0.004756019,"close":0.004756019,"volume_alpha":48.104305222,"volume_tao":0.228784991,"event_count":1,"open_usd":1.2603705414641193,"high_usd":1.2603705414641193,"low_usd":1.2603705414641193,"close_usd":1.2603705414641193,"volume_usd":60.62924958574254,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004755884,"high":0.004755884,"low":0.004755884,"close":0.004755884,"volume_alpha":8.270194262,"volume_tao":0.039332081,"event_count":1,"open_usd":1.256012608944783,"high_usd":1.256012608944783,"low_usd":1.256012608944783,"close_usd":1.256012608944783,"volume_usd":10.38746732932038,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004755395,"high":0.004755395,"low":0.004755395,"close":0.004755395,"volume_alpha":238.019217318,"volume_tao":1.131875504,"event_count":1,"open_usd":1.2626122786622398,"high_usd":1.2626122786622398,"low_usd":1.2626122786622398,"close_usd":1.2626122786622398,"volume_usd":300.5260150350099,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004753754,"high":0.004753754,"low":0.004753754,"close":0.004753754,"volume_alpha":666.083192973,"volume_tao":3.166395683,"event_count":1,"open_usd":1.25810721041938,"high_usd":1.25810721041938,"low_usd":1.25810721041938,"close_usd":1.25810721041938,"volume_usd":838.0040784237252,"usd_per_tao":264.6555144459263},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004752511,"high":0.004752511,"low":0.0047525,"close":0.0047525,"volume_alpha":5.532333713,"volume_tao":0.026292461,"event_count":2,"open_usd":1.2047236702296606,"high_usd":1.2047236702296606,"low_usd":1.2047208818173092,"close_usd":1.2047208818173092,"volume_usd":6.664929363717457,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004752468,"high":0.004752468,"low":0.004752468,"close":0.004752468,"volume_alpha":4.987256524,"volume_tao":0.023701779,"event_count":1,"open_usd":1.2070718571260293,"high_usd":1.2070718571260293,"low_usd":1.2070718571260293,"close_usd":1.2070718571260293,"volume_usd":6.019977492688161,"usd_per_tao":253.9884239359485},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004752411,"high":0.004752411,"low":0.004752411,"close":0.004752411,"volume_alpha":21.031191457,"volume_tao":0.099948863,"event_count":1,"open_usd":1.1913886887176863,"high_usd":1.1913886887176863,"low_usd":1.1913886887176863,"close_usd":1.1913886887176863,"volume_usd":25.056322954473778,"usd_per_tao":250.6914256190566}],"candle_count":721,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":366,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/12/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:01:12.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}