{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":119,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004959501,"high":0.004959501,"low":0.004959501,"close":0.004959501,"volume_alpha":44.512775332,"volume_tao":0.220761169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004959157,"high":0.004959157,"low":0.004958302,"close":0.004958302,"volume_alpha":150.270608517,"volume_tao":0.745099575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004956917,"high":0.004956917,"low":0.004951951,"close":0.004951951,"volume_alpha":725.379255813,"volume_tao":3.59364897,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.004953776,"high":0.004953776,"low":0.004953776,"close":0.004953776,"volume_alpha":99.937906868,"volume_tao":0.49507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004950151,"high":0.004950151,"low":0.004950151,"close":0.004950151,"volume_alpha":269.727026755,"volume_tao":1.33518951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.004948598,"high":0.004953998,"low":0.004916933,"close":0.004919445,"volume_alpha":5704.363862238,"volume_tao":28.139961438,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00492179,"high":0.00492179,"low":0.004789811,"close":0.004789811,"volume_alpha":15435.073070408,"volume_tao":74.847524909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004771661,"high":0.004771661,"low":0.003333333,"close":0.004588291,"volume_alpha":20981.354965226,"volume_tao":98.059687976,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004589768,"high":0.004589768,"low":0.004383608,"close":0.004383608,"volume_alpha":30187.081176574,"volume_tao":134.741037515,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004372565,"high":0.004372565,"low":0.004372565,"close":0.004372565,"volume_alpha":84.731339223,"volume_tao":0.370493293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004369928,"high":0.004369928,"low":0.004369461,"close":0.004369461,"volume_alpha":85.323656105,"volume_tao":0.372857899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004369408,"high":0.004369516,"low":0.004367513,"close":0.004367513,"volume_alpha":236.574433479,"volume_tao":1.033490998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004367366,"high":0.004367366,"low":0.003448276,"close":0.004141283,"volume_alpha":34943.06653376,"volume_tao":148.452621213,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004157611,"high":0.004303137,"low":0.004157611,"close":0.004276931,"volume_alpha":28265.38595092,"volume_tao":119.880203357,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004275782,"high":0.004275782,"low":0.004255911,"close":0.004255911,"volume_alpha":4190.178169106,"volume_tao":17.853782645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.00425357,"high":0.004263016,"low":0.004253433,"close":0.004253433,"volume_alpha":4633.672490687,"volume_tao":19.721141536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004248189,"high":0.004248189,"low":0.004248126,"close":0.004248126,"volume_alpha":10.67025883,"volume_tao":0.045329034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004253057,"high":0.004253057,"low":0.004253057,"close":0.004253057,"volume_alpha":671.413564135,"volume_tao":2.855560033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004253043,"high":0.004253043,"low":0.004252994,"close":0.004252994,"volume_alpha":1327.68293247,"volume_tao":5.646632434,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.00425274,"high":0.004255259,"low":0.004250375,"close":0.004255259,"volume_alpha":5121.07076841,"volume_tao":21.780275506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004257733,"high":0.004260489,"low":0.004257733,"close":0.004259164,"volume_alpha":6733.444814407,"volume_tao":28.679031526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004259158,"high":0.004267437,"low":0.004259158,"close":0.004267437,"volume_alpha":3587.849328057,"volume_tao":15.28956963,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004272725,"high":0.004272725,"low":0.004272725,"close":0.004272725,"volume_alpha":491.321092172,"volume_tao":2.099279679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004348435,"high":0.004348435,"low":0.004348435,"close":0.004348435,"volume_alpha":16787.650252411,"volume_tao":73,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004421081,"high":0.004421081,"low":0.004420497,"close":0.004420497,"volume_alpha":128.279036679,"volume_tao":0.567078156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004416155,"high":0.004416155,"low":0.004377128,"close":0.004377128,"volume_alpha":4630.113958692,"volume_tao":20.363240206,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004390045,"high":0.004404319,"low":0.004390045,"close":0.004404319,"volume_alpha":3204.660300198,"volume_tao":14.079880337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004405308,"high":0.004405308,"low":0.004405308,"close":0.004405308,"volume_alpha":40.941735164,"volume_tao":0.180360938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004401556,"high":0.004401556,"low":0.004401552,"close":0.004401552,"volume_alpha":114.272396664,"volume_tao":0.502975994,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004401104,"high":0.004411564,"low":0.004401019,"close":0.004411564,"volume_alpha":10441.87805163,"volume_tao":45.964799239,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004405352,"high":0.004405352,"low":0.004405352,"close":0.004405352,"volume_alpha":1195.245875239,"volume_tao":5.26547871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004401604,"high":0.004401604,"low":0.004401604,"close":0.004401604,"volume_alpha":0.884668952,"volume_tao":0.003893962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004606621,"high":0.004920733,"low":0.004489867,"close":0.004489867,"volume_alpha":99403.241241507,"volume_tao":464.671614411,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004492767,"high":0.004492767,"low":0.004492716,"close":0.004492716,"volume_alpha":9.51677327,"volume_tao":0.042756505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004494564,"high":0.004494564,"low":0.004494564,"close":0.004494564,"volume_alpha":54.807694486,"volume_tao":0.24633668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004495715,"high":0.004495715,"low":0.004495715,"close":0.004495715,"volume_alpha":202.996269766,"volume_tao":0.912613285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004498656,"high":0.004501991,"low":0.004498656,"close":0.004501991,"volume_alpha":788.748156454,"volume_tao":3.549417835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004506123,"high":0.004509769,"low":0.004506123,"close":0.004509769,"volume_alpha":798.63064677,"volume_tao":3.599535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004510718,"high":0.004510718,"low":0.004510718,"close":0.004510718,"volume_alpha":8.610801015,"volume_tao":0.038840897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.0045058,"high":0.0045058,"low":0.0045058,"close":0.0045058,"volume_alpha":194.530222589,"volume_tao":0.876514322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004504045,"high":0.004504045,"low":0.004504045,"close":0.004504045,"volume_alpha":0.999496453,"volume_tao":0.004501777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004505712,"high":0.004507704,"low":0.004505712,"close":0.004507704,"volume_alpha":465.878866114,"volume_tao":2.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004507477,"high":0.004507477,"low":0.004507074,"close":0.004507074,"volume_alpha":120.196599849,"volume_tao":0.541779477,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004506383,"high":0.004506383,"low":0.004506383,"close":0.004506383,"volume_alpha":123.026268092,"volume_tao":0.554403437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004501812,"high":0.004503294,"low":0.004501812,"close":0.00450306,"volume_alpha":1038.595184939,"volume_tao":4.676207926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.00450642,"high":0.00450642,"low":0.00450642,"close":0.00450642,"volume_alpha":237.836923172,"volume_tao":1.071793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004504743,"high":0.004504743,"low":0.004504743,"close":0.004504743,"volume_alpha":81.431291787,"volume_tao":0.366827065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.00450592,"high":0.00450592,"low":0.00450592,"close":0.00450592,"volume_alpha":665.79072064,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004506849,"high":0.004522738,"low":0.004506849,"close":0.004519488,"volume_alpha":3402.269303757,"volume_tao":15.364831249,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004519479,"high":0.004519515,"low":0.004516686,"close":0.004516686,"volume_alpha":419.179681802,"volume_tao":1.89401201,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004523407,"high":0.004525795,"low":0.004523407,"close":0.004525795,"volume_alpha":1211.625599238,"volume_tao":5.48092912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004524911,"high":0.004524911,"low":0.004524893,"close":0.004524893,"volume_alpha":4874.394151297,"volume_tao":22.056111466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004524326,"high":0.004524326,"low":0.004524326,"close":0.004524326,"volume_alpha":3329.335808684,"volume_tao":15.06300034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004567992,"high":0.004633182,"low":0.004567992,"close":0.004630823,"volume_alpha":13078.13015719,"volume_tao":59.993925332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004622752,"high":0.004622752,"low":0.004612827,"close":0.004612827,"volume_alpha":2035.969820231,"volume_tao":9.394600067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004603309,"high":0.004610296,"low":0.004603309,"close":0.004610296,"volume_alpha":1142.018220536,"volume_tao":5.26273235,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.00461096,"high":0.00461096,"low":0.00461096,"close":0.00461096,"volume_alpha":302.335017295,"volume_tao":1.394054523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.00461304,"high":0.004632103,"low":0.00461304,"close":0.004632103,"volume_alpha":2168.329162484,"volume_tao":10.0225,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.0046308,"high":0.004637013,"low":0.0046308,"close":0.004637013,"volume_alpha":825.136546266,"volume_tao":3.8233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00463885,"high":0.004665122,"low":0.00463885,"close":0.004665122,"volume_alpha":2965.019385034,"volume_tao":13.793508762,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004667643,"high":0.00467358,"low":0.004667643,"close":0.00467358,"volume_alpha":824.860043005,"volume_tao":3.852502507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00467568,"high":0.00467568,"low":0.00467568,"close":0.00467568,"volume_alpha":258.885886479,"volume_tao":1.210467682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004678783,"high":0.004678783,"low":0.004678783,"close":0.004678783,"volume_alpha":415.76796103,"volume_tao":1.945288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.00467788,"high":0.00467788,"low":0.00467788,"close":0.00467788,"volume_alpha":0.148622254,"volume_tao":0.000695237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004677727,"high":0.004677727,"low":0.004677727,"close":0.004677727,"volume_alpha":2476.416680692,"volume_tao":11.584001078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004677574,"high":0.004681021,"low":0.004677262,"close":0.004681021,"volume_alpha":694.957121794,"volume_tao":3.252166152,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004682509,"high":0.004682509,"low":0.004682509,"close":0.004682509,"volume_alpha":76.88185953,"volume_tao":0.36,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004678942,"high":0.004678942,"low":0.004643019,"close":0.004643019,"volume_alpha":3850.705596989,"volume_tao":17.948724964,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.00463918,"high":0.00463918,"low":0.00463918,"close":0.00463918,"volume_alpha":347.301678925,"volume_tao":1.611195105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004636064,"high":0.004636064,"low":0.004587854,"close":0.004587854,"volume_alpha":5192.527210794,"volume_tao":23.94731897,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004585787,"high":0.004585787,"low":0.004570013,"close":0.004570013,"volume_alpha":1837.272315586,"volume_tao":8.410811168,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004567066,"high":0.004567066,"low":0.004564588,"close":0.004564588,"volume_alpha":518.213678332,"volume_tao":2.366197333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004562464,"high":0.004562464,"low":0.004549881,"close":0.004551925,"volume_alpha":2619.803580326,"volume_tao":11.933073991,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004550095,"high":0.004550095,"low":0.00454658,"close":0.00454658,"volume_alpha":558.958241871,"volume_tao":2.542205938,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004543254,"high":0.004543254,"low":0.004543247,"close":0.004543247,"volume_alpha":107.888931736,"volume_tao":0.490166158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004541962,"high":0.004541962,"low":0.004541962,"close":0.004541962,"volume_alpha":3.136092039,"volume_tao":0.01424401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004541777,"high":0.004541942,"low":0.004541777,"close":0.004541942,"volume_alpha":34.857483441,"volume_tao":0.15831785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004541766,"high":0.004541766,"low":0.004541766,"close":0.004541766,"volume_alpha":2.998489357,"volume_tao":0.013618436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.00454082,"high":0.00454082,"low":0.00454082,"close":0.00454082,"volume_alpha":62.455554804,"volume_tao":0.283599449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.0045441,"high":0.004546584,"low":0.004542923,"close":0.004546584,"volume_alpha":608.172500454,"volume_tao":2.764301942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004545579,"high":0.004550571,"low":0.004545579,"close":0.004550571,"volume_alpha":305.747557894,"volume_tao":1.390933667,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004546986,"high":0.004549301,"low":0.004546986,"close":0.004549301,"volume_alpha":415.8154324,"volume_tao":1.891209025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004549293,"high":0.004549293,"low":0.004549293,"close":0.004549293,"volume_alpha":5.408315834,"volume_tao":0.024604014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.00454675,"high":0.00454675,"low":0.00454675,"close":0.00454675,"volume_alpha":24.242746471,"volume_tao":0.110225711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004546228,"high":0.004546228,"low":0.004546228,"close":0.004546228,"volume_alpha":4928.496966668,"volume_tao":22.40607037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004547751,"high":0.004547751,"low":0.004545467,"close":0.004545467,"volume_alpha":12.961678708,"volume_tao":0.058935653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004545136,"high":0.004545136,"low":0.004545136,"close":0.004545136,"volume_alpha":20.738371979,"volume_tao":0.09425872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004545037,"high":0.004545037,"low":0.004545037,"close":0.004545037,"volume_alpha":10.278292756,"volume_tao":0.04671522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004548547,"high":0.004548547,"low":0.004548547,"close":0.004548547,"volume_alpha":384.738248445,"volume_tao":1.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004549869,"high":0.004549869,"low":0.004549869,"close":0.004549869,"volume_alpha":3.107122321,"volume_tao":0.014137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00454754,"high":0.00454754,"low":0.00454754,"close":0.00454754,"volume_alpha":3.152620102,"volume_tao":0.014336666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004547325,"high":0.004547325,"low":0.004547325,"close":0.004547325,"volume_alpha":110.929351576,"volume_tao":0.504431862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004546848,"high":0.004546848,"low":0.004546667,"close":0.004546667,"volume_alpha":35.814600458,"volume_tao":0.162841438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004546515,"high":0.004546515,"low":0.004546511,"close":0.004546511,"volume_alpha":12.43265965,"volume_tao":0.056525232,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004545582,"high":0.004545582,"low":0.004545087,"close":0.004545193,"volume_alpha":131.084776338,"volume_tao":0.595846629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004542888,"high":0.004542888,"low":0.004542888,"close":0.004542888,"volume_alpha":294.086761598,"volume_tao":1.336003261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004542941,"high":0.004542941,"low":0.004542941,"close":0.004542941,"volume_alpha":3.352182344,"volume_tao":0.015228765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004542618,"high":0.004542618,"low":0.004542618,"close":0.004542618,"volume_alpha":1.781192262,"volume_tao":0.008091276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.00453984,"high":0.00453984,"low":0.00453984,"close":0.00453984,"volume_alpha":24.127084741,"volume_tao":0.10953311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004539388,"high":0.004539388,"low":0.004539388,"close":0.004539388,"volume_alpha":0.999496453,"volume_tao":0.004537102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004538261,"high":0.004538261,"low":0.00453826,"close":0.00453826,"volume_alpha":70.566071168,"volume_tao":0.320247196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004540305,"high":0.004540305,"low":0.004540305,"close":0.004540305,"volume_alpha":5.765123473,"volume_tao":0.026175421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004536405,"high":0.004536405,"low":0.004536327,"close":0.004536327,"volume_alpha":46.309648922,"volume_tao":0.210078125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004538246,"high":0.004538649,"low":0.004538246,"close":0.004538649,"volume_alpha":99.431020021,"volume_tao":0.451282324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.004490657,"high":0.004490657,"low":0.004455127,"close":0.004455127,"volume_alpha":11266.33901981,"volume_tao":50.5374396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004463804,"high":0.004472134,"low":0.004463804,"close":0.004472134,"volume_alpha":1387.832445919,"volume_tao":6.19872595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004471283,"high":0.004472496,"low":0.004471283,"close":0.004472496,"volume_alpha":279.703887921,"volume_tao":1.250973379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004473366,"high":0.004473366,"low":0.00447335,"close":0.00447335,"volume_alpha":1470.53633207,"volume_tao":6.578232638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004471804,"high":0.004471804,"low":0.004471804,"close":0.004471804,"volume_alpha":325.123722918,"volume_tao":1.453889546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004469907,"high":0.004469907,"low":0.004469907,"close":0.004469907,"volume_alpha":3.914766142,"volume_tao":0.01749864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004469884,"high":0.004469884,"low":0.004469879,"close":0.004469879,"volume_alpha":108.407338492,"volume_tao":0.484567774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004468317,"high":0.004468317,"low":0.004468049,"close":0.004468049,"volume_alpha":57.793284094,"volume_tao":0.258238564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004469376,"high":0.004469376,"low":0.004469376,"close":0.004469376,"volume_alpha":335.074162144,"volume_tao":1.497572272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00447046,"high":0.00447046,"low":0.00447046,"close":0.00447046,"volume_alpha":3.917387948,"volume_tao":0.017512525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004469785,"high":0.004469785,"low":0.004469785,"close":0.004469785,"volume_alpha":109.939952098,"volume_tao":0.491407998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004466389,"high":0.004466389,"low":0.004465117,"close":0.004465117,"volume_alpha":154.76959178,"volume_tao":0.691162856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.004466517,"high":0.004466517,"low":0.004466517,"close":0.004466517,"volume_alpha":111.944038308,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004464494,"high":0.004464494,"low":0.004464494,"close":0.004464494,"volume_alpha":13.605935311,"volume_tao":0.060743615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004463125,"high":0.004463125,"low":0.004441843,"close":0.004446515,"volume_alpha":4626.8635112,"volume_tao":20.584446524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004450938,"high":0.004450938,"low":0.004450686,"close":0.004450686,"volume_alpha":47.333173514,"volume_tao":0.210670237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004468213,"high":0.004468213,"low":0.004450319,"close":0.004450319,"volume_alpha":6719.31529215,"volume_tao":30.01567449,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004449178,"high":0.004449178,"low":0.004449178,"close":0.004449178,"volume_alpha":13.61322164,"volume_tao":0.06056765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.0044611,"high":0.005160859,"low":0.0044611,"close":0.005107395,"volume_alpha":172095.08560912,"volume_tao":839.71063635,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.005121794,"high":0.005135095,"low":0.004484305,"close":0.004600981,"volume_alpha":265976.569097937,"volume_tao":1292.051074482,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004593513,"high":0.004596323,"low":0.004550327,"close":0.004596323,"volume_alpha":14603.807748421,"volume_tao":66.798231636,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004603096,"high":0.004603096,"low":0.004597743,"close":0.004600434,"volume_alpha":2584.878346887,"volume_tao":11.888011319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004597573,"high":0.004603507,"low":0.004595967,"close":0.004595967,"volume_alpha":2180.749416344,"volume_tao":10.035664933,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004595423,"high":0.004595423,"low":0.004594554,"close":0.004594554,"volume_alpha":103.868962055,"volume_tao":0.4772868,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004606716,"high":0.004624553,"low":0.004606716,"close":0.004624553,"volume_alpha":3263.275603311,"volume_tao":15.05,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004648725,"high":0.00467269,"low":0.004648725,"close":0.00467269,"volume_alpha":4944.28305677,"volume_tao":23,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.004679002,"high":0.004687458,"low":0.004679002,"close":0.004687458,"volume_alpha":1494.696245604,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004687499,"high":0.004687499,"low":0.004687499,"close":0.004687499,"volume_alpha":101.974663657,"volume_tao":0.478006169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004688909,"high":0.004688909,"low":0.004686439,"close":0.004686439,"volume_alpha":24.687113039,"volume_tao":0.115699187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.004684943,"high":0.004684943,"low":0.004684943,"close":0.004684943,"volume_alpha":38.697424826,"volume_tao":0.181295225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004689009,"high":0.004689009,"low":0.004689009,"close":0.004689009,"volume_alpha":426.529342484,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004691824,"high":0.004691824,"low":0.004691824,"close":0.004691824,"volume_alpha":170.995450743,"volume_tao":0.802280496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004645623,"high":0.004645623,"low":0.004601865,"close":0.004602182,"volume_alpha":15602.285577949,"volume_tao":72.30189401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004602711,"high":0.004602711,"low":0.004602708,"close":0.004602708,"volume_alpha":212.36719512,"volume_tao":0.9774642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004598195,"high":0.004598195,"low":0.004579013,"close":0.004585968,"volume_alpha":4030.613277161,"volume_tao":18.485691759,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.004569153,"high":0.00465284,"low":0.004545363,"close":0.004550627,"volume_alpha":31758.097627078,"volume_tao":145.77384766,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.004549324,"high":0.004549324,"low":0.004507742,"close":0.004520685,"volume_alpha":6586.960188165,"volume_tao":29.812463793,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004532399,"high":0.004538332,"low":0.004519605,"close":0.004519605,"volume_alpha":4273.741683518,"volume_tao":19.325688953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004500231,"high":0.004500231,"low":0.004497296,"close":0.004499671,"volume_alpha":666.053479611,"volume_tao":2.99737185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004496334,"high":0.004496334,"low":0.004489263,"close":0.004489263,"volume_alpha":881.39724568,"volume_tao":3.959949778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004485779,"high":0.004485779,"low":0.004485568,"close":0.004485568,"volume_alpha":30.442622597,"volume_tao":0.136558873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00448382,"high":0.00448382,"low":0.004483818,"close":0.004483818,"volume_alpha":101.606919116,"volume_tao":0.455586934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.004482094,"high":0.004482094,"low":0.004482094,"close":0.004482094,"volume_alpha":30.094748224,"volume_tao":0.134887489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004482675,"high":0.004482675,"low":0.004482675,"close":0.004482675,"volume_alpha":11.154054878,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004482301,"high":0.004484499,"low":0.004482301,"close":0.004484499,"volume_alpha":266.148658404,"volume_tao":1.193255758,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.004462378,"high":0.004462378,"low":0.004462378,"close":0.004462378,"volume_alpha":4102.500931063,"volume_tao":18.306908745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004443154,"high":0.004443154,"low":0.004443154,"close":0.004443154,"volume_alpha":36.098553498,"volume_tao":0.16039144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.004444799,"high":0.004444799,"low":0.004444799,"close":0.004444799,"volume_alpha":13.736279166,"volume_tao":0.061055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.004448442,"high":0.004448442,"low":0.004448442,"close":0.004448442,"volume_alpha":899.191214366,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004450305,"high":0.004450305,"low":0.004449885,"close":0.004449885,"volume_alpha":125.747003225,"volume_tao":0.55960384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004451968,"high":0.004452677,"low":0.004451968,"close":0.004452677,"volume_alpha":158.414652737,"volume_tao":0.705368562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.004450982,"high":0.004450982,"low":0.004450982,"close":0.004450982,"volume_alpha":9.773804764,"volume_tao":0.043503033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.004450336,"high":0.004450336,"low":0.004450336,"close":0.004450336,"volume_alpha":11.191084368,"volume_tao":0.049804091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004467728,"high":0.004467728,"low":0.004465485,"close":0.004465485,"volume_alpha":6713.132123847,"volume_tao":29.984921224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004449024,"high":0.004449024,"low":0.00444864,"close":0.00444864,"volume_alpha":61.260626157,"volume_tao":0.272543678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00444841,"high":0.00444841,"low":0.004446382,"close":0.004446382,"volume_alpha":248.626103514,"volume_tao":1.105734527,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.00444281,"high":0.00444281,"low":0.00444281,"close":0.00444281,"volume_alpha":674.438771343,"volume_tao":2.996403052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.004437239,"high":0.004437239,"low":0.004437239,"close":0.004437239,"volume_alpha":391.76980115,"volume_tao":1.73837605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.004435176,"high":0.004435176,"low":0.004435176,"close":0.004435176,"volume_alpha":152.468455909,"volume_tao":0.67622449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.004434636,"high":0.004434636,"low":0.004434636,"close":0.004434636,"volume_alpha":25.780237466,"volume_tao":0.114325969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004434377,"high":0.004434377,"low":0.004428455,"close":0.004428455,"volume_alpha":753.98080754,"volume_tao":3.340978618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.004426292,"high":0.004426292,"low":0.004426292,"close":0.004426292,"volume_alpha":304.651699002,"volume_tao":1.348477492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004423638,"high":0.004423638,"low":0.004423638,"close":0.004423638,"volume_alpha":45.552320677,"volume_tao":0.201506977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004425193,"high":0.004426496,"low":0.004425193,"close":0.004426496,"volume_alpha":180.093564632,"volume_tao":0.797082233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.004423389,"high":0.004423389,"low":0.004423389,"close":0.004423389,"volume_alpha":160.707356748,"volume_tao":0.710871162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.004421549,"high":0.004421549,"low":0.004421549,"close":0.004421549,"volume_alpha":19.727651182,"volume_tao":0.087226781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.004421826,"high":0.004421826,"low":0.004421826,"close":0.004421826,"volume_alpha":127.556779785,"volume_tao":0.564033839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.004419892,"high":0.004419892,"low":0.004419892,"close":0.004419892,"volume_alpha":116.160081388,"volume_tao":0.51341497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.00442047,"high":0.00442047,"low":0.00442047,"close":0.00442047,"volume_alpha":279.439070827,"volume_tao":1.235252063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.004421581,"high":0.004421581,"low":0.004421184,"close":0.004421184,"volume_alpha":1362.491818072,"volume_tao":6.024340712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004418685,"high":0.004418685,"low":0.004418685,"close":0.004418685,"volume_alpha":51.231533474,"volume_tao":0.22637602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.00441831,"high":0.00441831,"low":0.00441831,"close":0.00441831,"volume_alpha":20598.438991348,"volume_tao":91.01029682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004418289,"high":0.004418289,"low":0.004418288,"close":0.004418288,"volume_alpha":85.150312502,"volume_tao":0.37621861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004417084,"high":0.004417084,"low":0.004417084,"close":0.004417084,"volume_alpha":34.304664278,"volume_tao":0.151526582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004431821,"high":0.004431821,"low":0.004431821,"close":0.004431821,"volume_alpha":3384.612892457,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004429517,"high":0.004429517,"low":0.004414074,"close":0.004414074,"volume_alpha":4457.122061138,"volume_tao":19.726323286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004415791,"high":0.004415791,"low":0.004415791,"close":0.004415791,"volume_alpha":2.068283975,"volume_tao":0.00913311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004412018,"high":0.004412018,"low":0.004411464,"close":0.004411464,"volume_alpha":68.978586259,"volume_tao":0.304316011,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.004410959,"high":0.004410959,"low":0.004410959,"close":0.004410959,"volume_alpha":4132.823062398,"volume_tao":18.229711492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.004410762,"high":0.004410762,"low":0.004410762,"close":0.004410762,"volume_alpha":295.201647318,"volume_tao":1.302064088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.004412761,"high":0.004412761,"low":0.004410539,"close":0.004410539,"volume_alpha":45.311689447,"volume_tao":0.199899317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004410242,"high":0.004410242,"low":0.004410242,"close":0.004410242,"volume_alpha":755.61942921,"volume_tao":3.332464442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004409648,"high":0.004409648,"low":0.004409648,"close":0.004409648,"volume_alpha":1476.008236588,"volume_tao":6.50867701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004408472,"high":0.004408472,"low":0.004408472,"close":0.004408472,"volume_alpha":2930.24531046,"volume_tao":12.917904658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004408005,"high":0.004408005,"low":0.004408005,"close":0.004408005,"volume_alpha":1476.00823657,"volume_tao":6.506251346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004410028,"high":0.004410028,"low":0.004410028,"close":0.004410028,"volume_alpha":7.302509543,"volume_tao":0.032204269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004407219,"high":0.004407219,"low":0.004407219,"close":0.004407219,"volume_alpha":36.391860468,"volume_tao":0.160386892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00440881,"high":0.00440881,"low":0.00440881,"close":0.00440881,"volume_alpha":1.32489519,"volume_tao":0.005841211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.00439709,"high":0.00439709,"low":0.004319654,"close":0.004319654,"volume_alpha":2486.781988962,"volume_tao":10.929734845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004383801,"high":0.004383801,"low":0.004383801,"close":0.004383801,"volume_alpha":1476.008236572,"volume_tao":6.470526152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00438367,"high":0.00438367,"low":0.00438367,"close":0.00438367,"volume_alpha":1.182127802,"volume_tao":0.005182058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004382894,"high":0.004387026,"low":0.00438206,"close":0.004387026,"volume_alpha":729.570988418,"volume_tao":3.200170719,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004387039,"high":0.004387039,"low":0.004387039,"close":0.004387039,"volume_alpha":1476.008236582,"volume_tao":6.475305992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.004331999,"high":0.004331999,"low":0.004288123,"close":0.004302419,"volume_alpha":19566.621894946,"volume_tao":84.52354942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004317454,"high":0.004317454,"low":0.004317454,"close":0.004317454,"volume_alpha":2802.577787338,"volume_tao":12.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004329362,"high":0.004329362,"low":0.004329362,"close":0.004329362,"volume_alpha":34.885045073,"volume_tao":0.15103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.0043291,"high":0.004364986,"low":0.0043291,"close":0.004364986,"volume_alpha":4294.059496269,"volume_tao":18.6656,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004362833,"high":0.004362833,"low":0.004362642,"close":0.004362642,"volume_alpha":10786.03774944,"volume_tao":47.056087848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004362619,"high":0.004364801,"low":0.004362619,"close":0.004364801,"volume_alpha":7337.14990204,"volume_tao":32.009202007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.004362414,"high":0.004368821,"low":0.004362414,"close":0.004368821,"volume_alpha":5590.910918576,"volume_tao":24.39245977,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004370298,"high":0.004373631,"low":0.004370298,"close":0.004371363,"volume_alpha":723.452543944,"volume_tao":3.162763248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004373637,"high":0.004380024,"low":0.004372999,"close":0.004376719,"volume_alpha":2646.879456415,"volume_tao":11.581571404,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004378617,"high":0.004381645,"low":0.004378617,"close":0.004381645,"volume_alpha":559.832916498,"volume_tao":2.451968073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004379325,"high":0.004379325,"low":0.004379325,"close":0.004379325,"volume_alpha":1476.008236568,"volume_tao":6.463919626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004378312,"high":0.004378312,"low":0.004378312,"close":0.004378312,"volume_alpha":126.472346229,"volume_tao":0.553735388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004376224,"high":0.004376224,"low":0.004376224,"close":0.004376224,"volume_alpha":7.995971619,"volume_tao":0.034992161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004375857,"high":0.004375857,"low":0.004375857,"close":0.004375857,"volume_alpha":1476.008236584,"volume_tao":6.458801108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004375258,"high":0.004375258,"low":0.004375258,"close":0.004375258,"volume_alpha":107.383752126,"volume_tao":0.469831567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004374376,"high":0.004374424,"low":0.004374376,"close":0.004374424,"volume_alpha":10.695226174,"volume_tao":0.046785085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00437337,"high":0.00437337,"low":0.004372305,"close":0.004372305,"volume_alpha":226.56943205,"volume_tao":0.990798931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004371704,"high":0.004371704,"low":0.004371319,"close":0.004371319,"volume_alpha":1545.237533755,"volume_tao":6.754827255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.004374358,"high":0.004374358,"low":0.004374358,"close":0.004374358,"volume_alpha":219.990666527,"volume_tao":0.962317964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.004374287,"high":0.004374287,"low":0.004374287,"close":0.004374287,"volume_alpha":1.266575034,"volume_tao":0.005540363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.004371848,"high":0.004371848,"low":0.004371848,"close":0.004371848,"volume_alpha":1476.008236588,"volume_tao":6.452883808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004368821,"high":0.004368821,"low":0.004366018,"close":0.004366106,"volume_alpha":655.784798137,"volume_tao":2.864951701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004364828,"high":0.004364828,"low":0.004364828,"close":0.004364828,"volume_alpha":1476.00823658,"volume_tao":6.442521836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00436299,"high":0.00436299,"low":0.00436299,"close":0.00436299,"volume_alpha":1476.008236568,"volume_tao":6.43980854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.004309724,"high":0.004309724,"low":0.00426431,"close":0.004276236,"volume_alpha":18882.083834395,"volume_tao":81.094473374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00427443,"high":0.00427443,"low":0.00427443,"close":0.00427443,"volume_alpha":233.954146792,"volume_tao":1.000020659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004275916,"high":0.004275916,"low":0.004275916,"close":0.004275916,"volume_alpha":139.870347984,"volume_tao":0.598073795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004273786,"high":0.004273786,"low":0.004273291,"close":0.004273291,"volume_alpha":1560.292193814,"volume_tao":6.667685207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004271272,"high":0.004271272,"low":0.004271272,"close":0.004271272,"volume_alpha":387.860925119,"volume_tao":1.656659332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.004268959,"high":0.004268959,"low":0.004268959,"close":0.004268959,"volume_alpha":1476.008236566,"volume_tao":6.301018248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004268739,"high":0.004276794,"low":0.00426853,"close":0.004276794,"volume_alpha":763.304172073,"volume_tao":3.261960881,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004272466,"high":0.004272466,"low":0.004272466,"close":0.004272466,"volume_alpha":468.693389313,"volume_tao":2.002476774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004227527,"high":0.004227527,"low":0.004134646,"close":0.004134646,"volume_alpha":17925.079550871,"volume_tao":75.180975935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004140831,"high":0.004161307,"low":0.004140831,"close":0.004159641,"volume_alpha":6427.155871397,"volume_tao":26.644012196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004157768,"high":0.004157768,"low":0.004151479,"close":0.004151479,"volume_alpha":1232.863824896,"volume_tao":5.120450695,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.00414732,"high":0.00414732,"low":0.00414732,"close":0.00414732,"volume_alpha":1476.008236562,"volume_tao":6.121478472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004146491,"high":0.004146491,"low":0.004146491,"close":0.004146491,"volume_alpha":18.465870303,"volume_tao":0.076568574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004141637,"high":0.004141637,"low":0.004141637,"close":0.004141637,"volume_alpha":1099.446097506,"volume_tao":4.553506854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004136828,"high":0.004136828,"low":0.004136828,"close":0.004136828,"volume_alpha":1476.008236582,"volume_tao":6.105992422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004135511,"high":0.004135511,"low":0.004135443,"close":0.004135443,"volume_alpha":11.865655921,"volume_tao":0.049069802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004135166,"high":0.004135166,"low":0.004135166,"close":0.004135166,"volume_alpha":0.881457226,"volume_tao":0.003644972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004134511,"high":0.004134511,"low":0.004134327,"close":0.004134327,"volume_alpha":1517.826896494,"volume_tao":6.275200283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004134008,"high":0.004134008,"low":0.004133922,"close":0.004133922,"volume_alpha":20.711153084,"volume_tao":0.08561986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004133256,"high":0.004133256,"low":0.004103237,"close":0.004127503,"volume_alpha":7382.34330668,"volume_tao":30.391717344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004126226,"high":0.004126226,"low":0.004126226,"close":0.004126226,"volume_alpha":1476.008236572,"volume_tao":6.090342986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.004129966,"high":0.004140052,"low":0.004129966,"close":0.004140052,"volume_alpha":2015.734558899,"volume_tao":8.334716553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004140992,"high":0.004140992,"low":0.004140992,"close":0.004140992,"volume_alpha":1476.008236566,"volume_tao":6.112138242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004140909,"high":0.004140909,"low":0.004140909,"close":0.004140909,"volume_alpha":6.526813052,"volume_tao":0.02702694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004141459,"high":0.004264687,"low":0.004141459,"close":0.004264687,"volume_alpha":19406.678851636,"volume_tao":81.728356462,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004267204,"high":0.004267204,"low":0.004206732,"close":0.004234635,"volume_alpha":24619.594834435,"volume_tao":104.10504591,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004218882,"high":0.004218882,"low":0.004215834,"close":0.004215834,"volume_alpha":2186.148295287,"volume_tao":9.218603046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004201764,"high":0.00420986,"low":0.004185152,"close":0.00420986,"volume_alpha":7544.944582636,"volume_tao":31.682003558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004209442,"high":0.004209442,"low":0.004209442,"close":0.004209442,"volume_alpha":9.626468912,"volume_tao":0.040522063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004209149,"high":0.004209149,"low":0.004209149,"close":0.004209149,"volume_alpha":2.626962216,"volume_tao":0.011057276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.00420898,"high":0.00420898,"low":0.00420898,"close":0.00420898,"volume_alpha":1476.008236578,"volume_tao":6.21248873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004208255,"high":0.004211043,"low":0.004208255,"close":0.004211043,"volume_alpha":499.725952028,"volume_tao":2.104012597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004213965,"high":0.004213965,"low":0.004213965,"close":0.004213965,"volume_alpha":15.246125061,"volume_tao":0.064246638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004174146,"high":0.004174146,"low":0.004030062,"close":0.004030062,"volume_alpha":24188.849166871,"volume_tao":99.461840406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004013254,"high":0.004013257,"low":0.004013186,"close":0.004013186,"volume_alpha":1491.058988546,"volume_tao":5.984002458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004011887,"high":0.004011887,"low":0.004011887,"close":0.004011887,"volume_alpha":267.235768943,"volume_tao":1.072119642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004006119,"high":0.004006119,"low":0.004006119,"close":0.004006119,"volume_alpha":1036.386921556,"volume_tao":4.151889088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003967101,"high":0.003967101,"low":0.003932405,"close":0.003932405,"volume_alpha":8998.151768108,"volume_tao":35.692328131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003933734,"high":0.003933734,"low":0.003931751,"close":0.003931751,"volume_alpha":1483.702670745,"volume_tao":5.833565153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003982253,"high":0.004041231,"low":0.003982253,"close":0.004036241,"volume_alpha":18745.004072852,"volume_tao":75.001080752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00403419,"high":0.00403419,"low":0.00403419,"close":0.00403419,"volume_alpha":1238.152575755,"volume_tao":4.994942151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004030082,"high":0.004030082,"low":0.004030082,"close":0.004030082,"volume_alpha":434.586960361,"volume_tao":1.751420993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004033679,"high":0.004033679,"low":0.004031598,"close":0.004031598,"volume_alpha":1476.655851764,"volume_tao":5.953284028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.00403048,"high":0.00403048,"low":0.00403048,"close":0.00403048,"volume_alpha":3.99798581,"volume_tao":0.016113801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004029895,"high":0.004029895,"low":0.004029895,"close":0.004029895,"volume_alpha":11.421615949,"volume_tao":0.046027915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004031621,"high":0.004031621,"low":0.004029608,"close":0.004029608,"volume_alpha":1484.260895712,"volume_tao":5.981006267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004031583,"high":0.004033083,"low":0.004030064,"close":0.004030064,"volume_alpha":492.369837879,"volume_tao":1.984772833,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.004025862,"high":0.004025862,"low":0.00402306,"close":0.00402306,"volume_alpha":706.657553079,"volume_tao":2.844905747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004021485,"high":0.004021485,"low":0.004020483,"close":0.004020483,"volume_alpha":253.510817097,"volume_tao":1.019487393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.004020103,"high":0.004020103,"low":0.004020103,"close":0.004020103,"volume_alpha":1476.00823658,"volume_tao":5.93370555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004022278,"high":0.004022278,"low":0.004021739,"close":0.004021739,"volume_alpha":1861.36196525,"volume_tao":7.486119616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003985943,"high":0.003985943,"low":0.003985943,"close":0.003985943,"volume_alpha":9073.681062418,"volume_tao":36.167175067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003971501,"high":0.003971501,"low":0.003971501,"close":0.003971501,"volume_alpha":5035.879721021,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003988559,"high":0.003988559,"low":0.003988524,"close":0.003988524,"volume_alpha":1478.28898963,"volume_tao":5.896190655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003990101,"high":0.003990101,"low":0.003990101,"close":0.003990101,"volume_alpha":10.768537121,"volume_tao":0.042967556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003986939,"high":0.003986939,"low":0.003986939,"close":0.003986939,"volume_alpha":269.064913583,"volume_tao":1.072745323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003985591,"high":0.003985591,"low":0.003985591,"close":0.003985591,"volume_alpha":1476.00823657,"volume_tao":5.882764768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00398525,"high":0.00398525,"low":0.003985144,"close":0.003985144,"volume_alpha":27.214447216,"volume_tao":0.108454974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003984414,"high":0.003984414,"low":0.003984414,"close":0.003984414,"volume_alpha":82.423994676,"volume_tao":0.328411358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003983258,"high":0.003983258,"low":0.003983258,"close":0.003983258,"volume_alpha":1476.008236564,"volume_tao":5.879322088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003982542,"high":0.003982542,"low":0.003982542,"close":0.003982542,"volume_alpha":0.999496453,"volume_tao":0.003980537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003984273,"high":0.003984273,"low":0.003982182,"close":0.003982182,"volume_alpha":1490.40911949,"volume_tao":5.935110021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003980467,"high":0.003980467,"low":0.003980467,"close":0.003980467,"volume_alpha":1476.008236572,"volume_tao":5.875202606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003980954,"high":0.003980954,"low":0.003979934,"close":0.003979934,"volume_alpha":1748.057609859,"volume_tao":6.957432044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003979509,"high":0.003979509,"low":0.003979509,"close":0.003979509,"volume_alpha":73.84691582,"volume_tao":0.293874502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003978608,"high":0.003978608,"low":0.003977993,"close":0.003977993,"volume_alpha":154.991125609,"volume_tao":0.616647444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003910038,"high":0.003910038,"low":0.003858013,"close":0.003858013,"volume_alpha":21277.703411793,"volume_tao":83.014584355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003869005,"high":0.003869005,"low":0.003868999,"close":0.003868999,"volume_alpha":95137.90062028,"volume_tao":368.088874016,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003868789,"high":0.003868789,"low":0.003868789,"close":0.003868789,"volume_alpha":1476.008236562,"volume_tao":5.710364034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003869393,"high":0.003869393,"low":0.003869393,"close":0.003869393,"volume_alpha":184.122717069,"volume_tao":0.712443092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003871073,"high":0.003871073,"low":0.003869212,"close":0.003869212,"volume_alpha":1540.421639232,"volume_tao":5.960337712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003868226,"high":0.003868226,"low":0.003868226,"close":0.003868226,"volume_alpha":154.80752684,"volume_tao":0.59883051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003866716,"high":0.003866716,"low":0.003866716,"close":0.003866716,"volume_alpha":1476.008236568,"volume_tao":5.707304278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003866238,"high":0.003866238,"low":0.003866238,"close":0.003866238,"volume_alpha":26.561274334,"volume_tao":0.102692197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003865209,"high":0.003865209,"low":0.003865209,"close":0.003865209,"volume_alpha":1476.008236592,"volume_tao":5.70507976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003863965,"high":0.003863965,"low":0.003863965,"close":0.003863965,"volume_alpha":1476.008236568,"volume_tao":5.703244614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00386538,"high":0.003865404,"low":0.00386538,"close":0.003865404,"volume_alpha":7.493742346,"volume_tao":0.028966177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003862229,"high":0.003862229,"low":0.003862229,"close":0.003862229,"volume_alpha":106.709789458,"volume_tao":0.412137663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.003860987,"high":0.003860987,"low":0.003860023,"close":0.003860023,"volume_alpha":1661.129150846,"volume_tao":6.412174583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003859878,"high":0.003859878,"low":0.003859878,"close":0.003859878,"volume_alpha":37.694884938,"volume_tao":0.14549764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003858722,"high":0.003858722,"low":0.003858722,"close":0.003858722,"volume_alpha":1476.008236568,"volume_tao":5.695505634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003860559,"high":0.003860559,"low":0.003858476,"close":0.003858476,"volume_alpha":629.607494921,"volume_tao":2.429340696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003864057,"high":0.00386589,"low":0.003864057,"close":0.003864579,"volume_alpha":3126.369793986,"volume_tao":12.081819074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003864398,"high":0.00386869,"low":0.003864194,"close":0.00386869,"volume_alpha":725.526327107,"volume_tao":2.806683865,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003868295,"high":0.003868295,"low":0.003868295,"close":0.003868295,"volume_alpha":1476.00823658,"volume_tao":5.709634806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003868503,"high":0.003868503,"low":0.003868503,"close":0.003868503,"volume_alpha":137.258910324,"volume_tao":0.530986483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003868769,"high":0.003886692,"low":0.003868769,"close":0.003886692,"volume_alpha":2226.256036106,"volume_tao":8.635571355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00390404,"high":0.00390404,"low":0.00390404,"close":0.00390404,"volume_alpha":4610.608756781,"volume_tao":18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003918813,"high":0.003918813,"low":0.003918482,"close":0.003918482,"volume_alpha":1561.582793974,"volume_tao":6.119062236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.0039173,"high":0.0039173,"low":0.0039173,"close":0.0039173,"volume_alpha":1476.008236594,"volume_tao":5.781966978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003915821,"high":0.003918375,"low":0.003915821,"close":0.003918375,"volume_alpha":1629.132938059,"volume_tao":6.379783738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003917841,"high":0.003918546,"low":0.003917841,"close":0.003918412,"volume_alpha":256.766131702,"volume_tao":1.005989145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003905632,"high":0.003916851,"low":0.003890311,"close":0.003916851,"volume_alpha":7705.895783229,"volume_tao":30.077735308,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003965427,"high":0.004022308,"low":0.003965427,"close":0.003995447,"volume_alpha":17327.571210713,"volume_tao":68.927959607,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003994717,"high":0.003994717,"low":0.003994717,"close":0.003994717,"volume_alpha":2.026697419,"volume_tao":0.008096082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003994176,"high":0.004001192,"low":0.003355705,"close":0.004001192,"volume_alpha":1515.655696847,"volume_tao":6.063692071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004004394,"high":0.004004394,"low":0.004004394,"close":0.004004394,"volume_alpha":1476.00823658,"volume_tao":5.910518368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004003518,"high":0.004003518,"low":0.004003518,"close":0.004003518,"volume_alpha":159.153341892,"volume_tao":0.637173301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004005512,"high":0.004007427,"low":0.004001935,"close":0.004007427,"volume_alpha":1987.736218711,"volume_tao":7.962822007,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004010269,"high":0.004010269,"low":0.004010269,"close":0.004010269,"volume_alpha":4.959739893,"volume_tao":0.019889893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.00400968,"high":0.00400968,"low":0.004009354,"close":0.004009354,"volume_alpha":1551.014788168,"volume_tao":6.218591766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004010577,"high":0.004010577,"low":0.004010577,"close":0.004010577,"volume_alpha":2.493406519,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004011199,"high":0.004011199,"low":0.004011199,"close":0.004011199,"volume_alpha":249.301990457,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004009487,"high":0.004009487,"low":0.004009487,"close":0.004009487,"volume_alpha":1476.008236556,"volume_tao":5.918035336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004009273,"high":0.004009273,"low":0.004009273,"close":0.004009273,"volume_alpha":3.99798581,"volume_tao":0.016029015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.004013157,"high":0.004020662,"low":0.004013157,"close":0.004020662,"volume_alpha":1575.799319347,"volume_tao":6.326819001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004020358,"high":0.004020358,"low":0.004020358,"close":0.004020358,"volume_alpha":1476.008236558,"volume_tao":5.934082026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004041709,"high":0.004041709,"low":0.004041709,"close":0.004041709,"volume_alpha":4948.401332092,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004064055,"high":0.004067347,"low":0.004064055,"close":0.004067347,"volume_alpha":761.506643412,"volume_tao":3.095068638,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004064609,"high":0.004064609,"low":0.004058949,"close":0.004058949,"volume_alpha":2590.717776629,"volume_tao":10.522274567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.004052164,"high":0.004052164,"low":0.004052164,"close":0.004052164,"volume_alpha":228.647965204,"volume_tao":0.926519074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004053563,"high":0.004053563,"low":0.004053563,"close":0.004053563,"volume_alpha":129.925874739,"volume_tao":0.526662654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004051438,"high":0.004051438,"low":0.004051437,"close":0.004051437,"volume_alpha":1476.796956905,"volume_tao":5.983150773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004050461,"high":0.004050461,"low":0.004050461,"close":0.004050461,"volume_alpha":138.367727146,"volume_tao":0.560453134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004080208,"high":0.004119908,"low":0.004080208,"close":0.004119908,"volume_alpha":9779.804503972,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004131061,"high":0.004131061,"low":0.004130264,"close":0.004130264,"volume_alpha":1788.276676632,"volume_tao":7.386303764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004129733,"high":0.004129733,"low":0.004129733,"close":0.004129733,"volume_alpha":90.323005143,"volume_tao":0.373009892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004123815,"high":0.004123815,"low":0.004123815,"close":0.004123815,"volume_alpha":1248.214371839,"volume_tao":5.147405008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004117748,"high":0.004117748,"low":0.004114781,"close":0.004114781,"volume_alpha":464.749890481,"volume_tao":1.913114098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004114417,"high":0.004114417,"low":0.004113841,"close":0.004113841,"volume_alpha":1602.388432457,"volume_tao":6.592821617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004109934,"high":0.004109934,"low":0.004101811,"close":0.004101811,"volume_alpha":1377.669246696,"volume_tao":5.658180138,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.004100912,"high":0.004100912,"low":0.004100912,"close":0.004100912,"volume_alpha":1476.00823656,"volume_tao":6.052980118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004100529,"high":0.004100529,"low":0.004100529,"close":0.004100529,"volume_alpha":295.20164731,"volume_tao":1.210482802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.004100447,"high":0.004100447,"low":0.004059975,"close":0.004059975,"volume_alpha":10290.166170093,"volume_tao":41.789764957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004046026,"high":0.004046026,"low":0.004046026,"close":0.004046026,"volume_alpha":6178.90236462,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004070445,"high":0.004070445,"low":0.004068457,"close":0.004068457,"volume_alpha":1491.448427218,"volume_tao":6.067924308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004058278,"high":0.004058278,"low":0.004058278,"close":0.004058278,"volume_alpha":2435.174382125,"volume_tao":9.882615642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004074726,"high":0.004074726,"low":0.004074726,"close":0.004074726,"volume_alpha":6135.38212831,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00409735,"high":0.004099504,"low":0.00409735,"close":0.004099504,"volume_alpha":21.196560034,"volume_tao":0.086895361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00409698,"high":0.004098691,"low":0.00409698,"close":0.004098691,"volume_alpha":81.681141908,"volume_tao":0.334666553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004096082,"high":0.004096082,"low":0.004096082,"close":0.004096082,"volume_alpha":1476.008236574,"volume_tao":6.045850418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.00409593,"high":0.00409593,"low":0.004095876,"close":0.004095876,"volume_alpha":13.322203366,"volume_tao":0.054566206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004094724,"high":0.00409558,"low":0.004094724,"close":0.00409558,"volume_alpha":1591.760120816,"volume_tao":6.517869577,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.004081401,"high":0.004081401,"low":0.004081401,"close":0.004081401,"volume_alpha":3407.015062772,"volume_tao":13.905394366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004073592,"high":0.004073592,"low":0.004073592,"close":0.004073592,"volume_alpha":981.934316314,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004069989,"high":0.004069989,"low":0.004048777,"close":0.004048777,"volume_alpha":5032.570291673,"volume_tao":20.426837188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.00404193,"high":0.00404193,"low":0.004036145,"close":0.004036145,"volume_alpha":1453.913475262,"volume_tao":5.874698475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004032731,"high":0.004032731,"low":0.004018333,"close":0.004018333,"volume_alpha":2020.040828719,"volume_tao":8.132175583,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004016516,"high":0.004016516,"low":0.003993944,"close":0.003993944,"volume_alpha":4586.800712841,"volume_tao":18.3786797,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.004004528,"high":0.004021854,"low":0.003991316,"close":0.004010764,"volume_alpha":18706.656286409,"volume_tao":74.974959087,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004008797,"high":0.004009299,"low":0.003992078,"close":0.004004014,"volume_alpha":5818.397630609,"volume_tao":23.28818324,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004014377,"high":0.004021892,"low":0.004014377,"close":0.004021892,"volume_alpha":2559.51186297,"volume_tao":10.275361037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00402161,"high":0.004021652,"low":0.00402161,"close":0.004021616,"volume_alpha":1489.07873084,"volume_tao":5.988556198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004019947,"high":0.004019947,"low":0.004019947,"close":0.004019947,"volume_alpha":204.946007769,"volume_tao":0.823872032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00401902,"high":0.00401902,"low":0.00401902,"close":0.00401902,"volume_alpha":6.915850951,"volume_tao":0.027794942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004018186,"high":0.004019989,"low":0.004011117,"close":0.004011117,"volume_alpha":2925.882114073,"volume_tao":11.753348869,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004009675,"high":0.004010683,"low":0.004004445,"close":0.004008854,"volume_alpha":2401.873474082,"volume_tao":9.627717678,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004006106,"high":0.004006106,"low":0.004003513,"close":0.004003513,"volume_alpha":659.505973455,"volume_tao":2.641258773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004004307,"high":0.004004307,"low":0.004004307,"close":0.004004307,"volume_alpha":83.289128504,"volume_tao":0.333515219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004002354,"high":0.004002354,"low":0.004001225,"close":0.004001225,"volume_alpha":1612.131206635,"volume_tao":6.45216615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004000631,"high":0.004000631,"low":0.004000631,"close":0.004000631,"volume_alpha":31.743265614,"volume_tao":0.126993106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003999349,"high":0.003999349,"low":0.003999349,"close":0.003999349,"volume_alpha":250.012189644,"volume_tao":0.999886068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003997709,"high":0.003997709,"low":0.003997709,"close":0.003997709,"volume_alpha":1476.008236582,"volume_tao":5.90065187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00399657,"high":0.00399657,"low":0.003996414,"close":0.003996414,"volume_alpha":1488.114219445,"volume_tao":5.947350143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003998319,"high":0.003998319,"low":0.003996249,"close":0.003996249,"volume_alpha":3.47566086,"volume_tao":0.013894731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.0039982,"high":0.0039982,"low":0.003994283,"close":0.003994283,"volume_alpha":476.178461299,"volume_tao":1.90223325,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003994043,"high":0.003994043,"low":0.003994043,"close":0.003994043,"volume_alpha":42.371538057,"volume_tao":0.16923376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003992306,"high":0.003992306,"low":0.00398246,"close":0.00398246,"volume_alpha":3982.006212756,"volume_tao":15.872712801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003970259,"high":0.003970259,"low":0.003970259,"close":0.003970259,"volume_alpha":322.133501688,"volume_tao":1.278953334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003968752,"high":0.003970878,"low":0.003968752,"close":0.003970878,"volume_alpha":1512.184088978,"volume_tao":6.001668366,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003969246,"high":0.003969246,"low":0.003969246,"close":0.003969246,"volume_alpha":134.623701963,"volume_tao":0.534354655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003969499,"high":0.003969499,"low":0.003969499,"close":0.003969499,"volume_alpha":5.399960383,"volume_tao":0.021435138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003969105,"high":0.003969105,"low":0.003969105,"close":0.003969105,"volume_alpha":1476.008236588,"volume_tao":5.858432152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.00396798,"high":0.00396798,"low":0.00396798,"close":0.00396798,"volume_alpha":4.213099136,"volume_tao":0.016717493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003967717,"high":0.003967717,"low":0.003967717,"close":0.003967717,"volume_alpha":1476.008236568,"volume_tao":5.85638348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003969595,"high":0.003969768,"low":0.003969595,"close":0.003969768,"volume_alpha":47.021544423,"volume_tao":0.18666393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003969736,"high":0.003969736,"low":0.003967427,"close":0.003967427,"volume_alpha":71.620744614,"volume_tao":0.284153125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003961867,"high":0.003961867,"low":0.003961867,"close":0.003961867,"volume_alpha":1243.646464603,"volume_tao":4.927162149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003956853,"high":0.003958881,"low":0.003956853,"close":0.003958881,"volume_alpha":1486.694077693,"volume_tao":5.882651157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003958075,"high":0.003958075,"low":0.003958075,"close":0.003958075,"volume_alpha":149.062342877,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003956636,"high":0.003956636,"low":0.003956636,"close":0.003956636,"volume_alpha":1476.008236592,"volume_tao":5.840027146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003956282,"high":0.003956282,"low":0.003956282,"close":0.003956282,"volume_alpha":0.237089288,"volume_tao":0.000937992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003958279,"high":0.003958919,"low":0.003958279,"close":0.003958919,"volume_alpha":184.406827299,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003957211,"high":0.003957211,"low":0.003957211,"close":0.003957211,"volume_alpha":8.331851398,"volume_tao":0.032970891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003956167,"high":0.003956167,"low":0.00395564,"close":0.00395564,"volume_alpha":120.755379759,"volume_tao":0.477728476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003955649,"high":0.003955649,"low":0.003955398,"close":0.003955398,"volume_alpha":1520.370546778,"volume_tao":6.014041856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003954714,"high":0.003954854,"low":0.003954714,"close":0.003954854,"volume_alpha":19.454659081,"volume_tao":0.07693894,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.00395471,"high":0.00395471,"low":0.00395471,"close":0.00395471,"volume_alpha":1.998992905,"volume_tao":0.007905438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003954296,"high":0.003954296,"low":0.003954197,"close":0.003954197,"volume_alpha":1498.472672624,"volume_tao":5.925401581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003953387,"high":0.003953387,"low":0.003952552,"close":0.003952552,"volume_alpha":215.737223473,"volume_tao":0.852825666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003950338,"high":0.003950338,"low":0.003950338,"close":0.003950338,"volume_alpha":406.010928323,"volume_tao":1.603880261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003952166,"high":0.003952166,"low":0.003952166,"close":0.003952166,"volume_alpha":384.599204933,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003951404,"high":0.003951404,"low":0.003951303,"close":0.003951303,"volume_alpha":26.143681585,"volume_tao":0.103303899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003951032,"high":0.003956072,"low":0.003951032,"close":0.003956072,"volume_alpha":1899.941397882,"volume_tao":7.508532514,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003953614,"high":0.003953614,"low":0.003951996,"close":0.003951996,"volume_alpha":92.919323579,"volume_tao":0.367351466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003953963,"high":0.003963196,"low":0.003953963,"close":0.003963196,"volume_alpha":1427.488121746,"volume_tao":5.651970584,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003964712,"high":0.003964712,"low":0.003964712,"close":0.003964712,"volume_alpha":0.677177993,"volume_tao":0.002684816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003964964,"high":0.003964964,"low":0.003964964,"close":0.003964964,"volume_alpha":141.237093588,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.00396348,"high":0.003965712,"low":0.00396348,"close":0.003965712,"volume_alpha":1549.135088793,"volume_tao":6.140129748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003965315,"high":0.003967284,"low":0.003963318,"close":0.003967284,"volume_alpha":289.201763444,"volume_tao":1.147068237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003964609,"high":0.003964609,"low":0.003962717,"close":0.003962717,"volume_alpha":1949.173656485,"volume_tao":7.726817051,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003773576,"high":0.003903726,"low":0.0036033,"close":0.00364914,"volume_alpha":213464.952252847,"volume_tao":800.1180058,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003639676,"high":0.003639676,"low":0.003632997,"close":0.003632997,"volume_alpha":1616.370632192,"volume_tao":5.874097141,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003633606,"high":0.003633606,"low":0.003633606,"close":0.003633606,"volume_alpha":990.75129774,"volume_tao":3.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003634951,"high":0.003634951,"low":0.003634951,"close":0.003634951,"volume_alpha":11.845669744,"volume_tao":0.043058435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003625307,"high":0.003700474,"low":0.003607792,"close":0.003700474,"volume_alpha":21065.021517095,"volume_tao":76.798896984,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003715073,"high":0.003715073,"low":0.003614013,"close":0.003623338,"volume_alpha":27110.531956775,"volume_tao":99.03362243,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003608265,"high":0.003608265,"low":0.003607859,"close":0.003607859,"volume_alpha":1540.056552495,"volume_tao":5.556320739,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003606665,"high":0.003606665,"low":0.003606665,"close":0.003606665,"volume_alpha":320.935099921,"volume_tao":1.157505248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003600455,"high":0.003600455,"low":0.003597195,"close":0.003597195,"volume_alpha":1766.507092473,"volume_tao":6.359574581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003596852,"high":0.003596852,"low":0.003596852,"close":0.003596852,"volume_alpha":1476.008236992,"volume_tao":5.308982896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003584467,"high":0.003591847,"low":0.003583725,"close":0.003591847,"volume_alpha":1270.246540344,"volume_tao":4.558061974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003594373,"high":0.003594373,"low":0.003594373,"close":0.003594373,"volume_alpha":556.425263093,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003594199,"high":0.003594199,"low":0.003594199,"close":0.003594199,"volume_alpha":59.033338921,"volume_tao":0.21217759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003593339,"high":0.003597824,"low":0.003593339,"close":0.003597824,"volume_alpha":2309.845538655,"volume_tao":8.303798524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003598035,"high":0.003598035,"low":0.003598035,"close":0.003598035,"volume_alpha":26.617368327,"volume_tao":0.095770229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003597845,"high":0.003597845,"low":0.003597845,"close":0.003597845,"volume_alpha":1476.008236598,"volume_tao":5.310448554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003597632,"high":0.003597632,"low":0.003597632,"close":0.003597632,"volume_alpha":2.570439601,"volume_tao":0.009247495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003597493,"high":0.003597493,"low":0.003597493,"close":0.003597493,"volume_alpha":1.008264782,"volume_tao":0.003627225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003597064,"high":0.003597064,"low":0.003597064,"close":0.003597064,"volume_alpha":37.940422075,"volume_tao":0.136474135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003596637,"high":0.003596637,"low":0.003457015,"close":0.003457015,"volume_alpha":30273.739641674,"volume_tao":106.339569037,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003447601,"high":0.003447601,"low":0.003370704,"close":0.003370704,"volume_alpha":13518.8246068,"volume_tao":46.045670573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003332034,"high":0.003332034,"low":0.003332034,"close":0.003332034,"volume_alpha":10855.81355454,"volume_tao":36.171943853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003298921,"high":0.003316627,"low":0.003298921,"close":0.003316627,"volume_alpha":3892.056252275,"volume_tao":12.881134622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003310419,"high":0.003310419,"low":0.003310419,"close":0.003310419,"volume_alpha":3017.651684418,"volume_tao":9.98969136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003304962,"high":0.003307677,"low":0.003304962,"close":0.003307677,"volume_alpha":1437.070885334,"volume_tao":4.750088087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003306763,"high":0.003311319,"low":0.003306763,"close":0.003311319,"volume_alpha":2472.589961711,"volume_tao":8.180809342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003312486,"high":0.003312486,"low":0.003312469,"close":0.003312469,"volume_alpha":0.688021821,"volume_tao":0.002279062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003312206,"high":0.003312206,"low":0.003311946,"close":0.003311946,"volume_alpha":163.757285564,"volume_tao":0.542383682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003315919,"high":0.00332316,"low":0.003315919,"close":0.00332316,"volume_alpha":3313.637453424,"volume_tao":11.005036952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.00331942,"high":0.00331942,"low":0.003319162,"close":0.003319162,"volume_alpha":1559.974204389,"volume_tao":5.177829376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003318226,"high":0.003320013,"low":0.003318226,"close":0.003320013,"volume_alpha":59.376934189,"volume_tao":0.197106863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.00331803,"high":0.00331803,"low":0.00331803,"close":0.00331803,"volume_alpha":1476.008236548,"volume_tao":4.897439518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003317585,"high":0.003317585,"low":0.003317492,"close":0.003317492,"volume_alpha":16.498859493,"volume_tao":0.054735916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003313622,"high":0.00332965,"low":0.002439024,"close":0.00332965,"volume_alpha":7376.432544889,"volume_tao":24.502896568,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003326813,"high":0.003326813,"low":0.003326813,"close":0.003326813,"volume_alpha":14.248984683,"volume_tao":0.047403713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00332769,"high":0.003342064,"low":0.00332769,"close":0.003342043,"volume_alpha":4087.163538488,"volume_tao":13.639288051,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.00333815,"high":0.00333815,"low":0.00333815,"close":0.00333815,"volume_alpha":1275.650640539,"volume_tao":4.258313635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003337607,"high":0.003337607,"low":0.003337607,"close":0.003337607,"volume_alpha":588.535260255,"volume_tao":1.96429934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003332762,"high":0.003332762,"low":0.003258046,"close":0.003264812,"volume_alpha":19631.60512363,"volume_tao":64.492882402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003264709,"high":0.003264709,"low":0.003264709,"close":0.003264709,"volume_alpha":2.998489357,"volume_tao":0.009789195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003264523,"high":0.003264523,"low":0.0032644,"close":0.0032644,"volume_alpha":42.639530602,"volume_tao":0.139193835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.0032685,"high":0.003275701,"low":0.0032685,"close":0.003275701,"volume_alpha":3361.687423161,"volume_tao":11.005095182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003277209,"high":0.003277209,"low":0.003274691,"close":0.003274691,"volume_alpha":2122.403442239,"volume_tao":6.952521411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003271149,"high":0.003271149,"low":0.00327086,"close":0.00327086,"volume_alpha":82.527880796,"volume_tao":0.269939335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003269219,"high":0.003271264,"low":0.00326785,"close":0.003271264,"volume_alpha":2552.613706323,"volume_tao":8.344282432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003317228,"high":0.003317228,"low":0.003317228,"close":0.003317228,"volume_alpha":15072.824477847,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003355844,"high":0.003355844,"low":0.003346891,"close":0.003346891,"volume_alpha":2978.336048098,"volume_tao":9.981498789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003341155,"high":0.003349761,"low":0.003261781,"close":0.003261781,"volume_alpha":23161.837094063,"volume_tao":76.554043478,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003273366,"high":0.003279559,"low":0.003273366,"close":0.003279559,"volume_alpha":2137.317851509,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003282039,"high":0.003282039,"low":0.003282039,"close":0.003282039,"volume_alpha":304.688614064,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003279979,"high":0.003279979,"low":0.00327839,"close":0.00327839,"volume_alpha":1917.650833646,"volume_tao":6.28750905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.00327822,"high":0.00327822,"low":0.00327822,"close":0.00327822,"volume_alpha":27.156028755,"volume_tao":0.089023424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003277801,"high":0.003277849,"low":0.003277734,"close":0.003277734,"volume_alpha":18.588972332,"volume_tao":0.060930585,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003277499,"high":0.003277499,"low":0.003277499,"close":0.003277499,"volume_alpha":1476.008236882,"volume_tao":4.837614884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003279047,"high":0.003279047,"low":0.003279047,"close":0.003279047,"volume_alpha":95.139023968,"volume_tao":0.311965291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003275577,"high":0.003275577,"low":0.003273594,"close":0.003273594,"volume_alpha":680.94336645,"volume_tao":2.230292757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003273244,"high":0.003273244,"low":0.003273244,"close":0.003273244,"volume_alpha":1476.008236574,"volume_tao":4.83133582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003272488,"high":0.003272488,"low":0.003272488,"close":0.003272488,"volume_alpha":139.762752554,"volume_tao":0.457371892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003271777,"high":0.003271777,"low":0.003271777,"close":0.003271777,"volume_alpha":1.357656759,"volume_tao":0.00444195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003271608,"high":0.003271608,"low":0.003271608,"close":0.003271608,"volume_alpha":1476.008236576,"volume_tao":4.828920812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003269084,"high":0.003269084,"low":0.003269084,"close":0.003269084,"volume_alpha":840.924552362,"volume_tao":2.749052759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003268238,"high":0.003269473,"low":0.003268201,"close":0.003269473,"volume_alpha":459.976235417,"volume_tao":1.503488788,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003268062,"high":0.003269523,"low":0.003267875,"close":0.003267875,"volume_alpha":64.155235266,"volume_tao":0.209664391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003267529,"high":0.003267529,"low":0.003267529,"close":0.003267529,"volume_alpha":1476.008236686,"volume_tao":4.822900164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003267355,"high":0.003267355,"low":0.003267355,"close":0.003267355,"volume_alpha":9481.702043146,"volume_tao":30.980083564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.0032529,"high":0.0032529,"low":0.0032529,"close":0.0032529,"volume_alpha":4738.463776802,"volume_tao":15.41375026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003241676,"high":0.003241676,"low":0.003241676,"close":0.003241676,"volume_alpha":308.482407325,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003240058,"high":0.003240058,"low":0.003239414,"close":0.003239414,"volume_alpha":1697.9955805,"volume_tao":5.500653857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003238847,"high":0.003238847,"low":0.003238847,"close":0.003238847,"volume_alpha":0.653892543,"volume_tao":0.002117858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003237815,"high":0.003243202,"low":0.003237195,"close":0.003243202,"volume_alpha":3187.998431387,"volume_tao":10.329538128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003243267,"high":0.003243267,"low":0.003243267,"close":0.003243267,"volume_alpha":922.610220997,"volume_tao":2.992271498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003239766,"high":0.003239766,"low":0.003238871,"close":0.003238871,"volume_alpha":169.192571025,"volume_tao":0.548090809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003238225,"high":0.003238225,"low":0.00323749,"close":0.00323749,"volume_alpha":1691.847467352,"volume_tao":5.477498054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003235992,"high":0.003235992,"low":0.003234985,"close":0.003234985,"volume_alpha":1765.570017936,"volume_tao":5.711884156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003240879,"high":0.003240879,"low":0.003240879,"close":0.003240879,"volume_alpha":1542.791502843,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003245855,"high":0.003245855,"low":0.003244985,"close":0.003244985,"volume_alpha":339.427040407,"volume_tao":1.10170369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00324663,"high":0.00324663,"low":0.003245432,"close":0.003245432,"volume_alpha":1677.277667684,"volume_tao":5.44373103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003243958,"high":0.003243958,"low":0.003243958,"close":0.003243958,"volume_alpha":1476.008236836,"volume_tao":4.788108926,"event_count":2,"open_usd":0.6326839938144498,"high_usd":0.6326839938144498,"low_usd":0.6326839938144498,"close_usd":0.6326839938144498,"volume_usd":933.8468248110167,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003245546,"high":0.003245546,"low":0.003243926,"close":0.003243926,"volume_alpha":21.052619346,"volume_tao":0.068316372,"event_count":2,"open_usd":0.6300405280057154,"high_usd":0.6300405280057154,"low_usd":0.6297260460494069,"close_usd":0.6297260460494069,"volume_usd":13.261892786703644,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003245841,"high":0.003246719,"low":0.00324538,"close":0.00324538,"volume_alpha":308.480348871,"volume_tao":1.001412239,"event_count":5,"open_usd":0.6311105973023228,"high_usd":0.6312813127207402,"low_usd":0.6310209619858188,"close_usd":0.6310209619858188,"volume_usd":194.71128632029308,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003247473,"high":0.003249235,"low":0.003247473,"close":0.003249235,"volume_alpha":614.773260639,"volume_tao":1.997,"event_count":2,"open_usd":0.6307178328740316,"high_usd":0.6310600450560957,"low_usd":0.6307178328740316,"close_usd":0.6310600450560957,"volume_usd":387.8534208750747,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003248421,"high":0.003248421,"low":0.00324674,"close":0.00324674,"volume_alpha":486.122407679,"volume_tao":1.578443349,"event_count":3,"open_usd":0.6249140931818246,"high_usd":0.6249140931818246,"low_usd":0.6245907112708473,"close_usd":0.6245907112708473,"volume_usd":303.65260355083814,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003244914,"high":0.003244914,"low":0.003243776,"close":0.003243776,"volume_alpha":1759.523442958,"volume_tao":5.707749148,"event_count":4,"open_usd":0.6261549687646437,"high_usd":0.6261549687646437,"low_usd":0.6259353745459821,"close_usd":0.6259353745459821,"volume_usd":1101.3960584109047,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003243664,"high":0.003243664,"low":0.003243664,"close":0.003243664,"volume_alpha":32.092415583,"volume_tao":0.104097007,"event_count":1,"open_usd":0.6253793688844148,"high_usd":0.6253793688844148,"low_usd":0.6253793688844148,"close_usd":0.6253793688844148,"volume_usd":20.06993342726513,"usd_per_tao":192.80029278137775},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003261007,"high":0.003277016,"low":0.003261007,"close":0.003277016,"volume_alpha":7609.083940015,"volume_tao":24.836902028,"event_count":3,"open_usd":0.6285530708937079,"high_usd":0.6316387760491822,"low_usd":0.6285530708937079,"close_usd":0.6316387760491822,"volume_usd":4787.266951952438,"usd_per_tao":192.74815138198355},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003276885,"high":0.003277748,"low":0.003276885,"close":0.003277748,"volume_alpha":180.679274246,"volume_tao":0.592143377,"event_count":5,"open_usd":0.6344369407649388,"high_usd":0.6346040259937095,"low_usd":0.6344369407649388,"close_usd":0.6346040259937095,"volume_usd":114.64474114840765,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003277618,"high":0.003277618,"low":0.003277618,"close":0.003277618,"volume_alpha":33.764649323,"volume_tao":0.110667637,"event_count":1,"open_usd":0.6363656142405177,"high_usd":0.6363656142405177,"low_usd":0.6363656142405177,"close_usd":0.6363656142405177,"volume_usd":21.486664643668558,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003277383,"high":0.003277383,"low":0.003277383,"close":0.003277383,"volume_alpha":3.376918626,"volume_tao":0.011067456,"event_count":1,"open_usd":0.6338873665261298,"high_usd":0.6338873665261298,"low_usd":0.6338873665261298,"close_usd":0.6338873665261298,"volume_usd":2.140586113366614,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003277233,"high":0.003277233,"low":0.003277155,"close":0.003277155,"volume_alpha":26.686150597,"volume_tao":0.087456488,"event_count":2,"open_usd":0.6345666221613926,"high_usd":0.6345666221613926,"low_usd":0.6345515191166812,"close_usd":0.6345515191166812,"volume_usd":16.934092930303816,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003276897,"high":0.003276897,"low":0.003276897,"close":0.003276897,"volume_alpha":1476.008236844,"volume_tao":4.836727432,"event_count":2,"open_usd":0.63049183586323,"high_usd":0.63049183586323,"low_usd":0.63049183586323,"close_usd":0.63049183586323,"volume_usd":930.6112331793541,"usd_per_tao":192.4051429944945},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003271841,"high":0.003271841,"low":0.003263002,"close":0.003263002,"volume_alpha":3054.84281788,"volume_tao":9.98145955,"event_count":2,"open_usd":0.6249099084797143,"high_usd":0.6249099084797143,"low_usd":0.6232216911485383,"close_usd":0.6232216911485383,"volume_usd":1906.4230119631334,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003257969,"high":0.003257969,"low":0.003239746,"close":0.003239746,"volume_alpha":6359.457480325,"volume_tao":20.606948334,"event_count":2,"open_usd":0.61892863696552,"high_usd":0.61892863696552,"low_usd":0.615466745047143,"close_usd":0.615466745047143,"volume_usd":3914.779558793074,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003222171,"high":0.003231502,"low":0.003222043,"close":0.003231502,"volume_alpha":3061.818807743,"volume_tao":9.874707687,"event_count":6,"open_usd":0.6100629783630069,"high_usd":0.6118296436489602,"low_usd":0.6100387437518611,"close_usd":0.6118296436489602,"volume_usd":1869.6070388552625,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003225411,"high":0.003225411,"low":0.003213643,"close":0.003213643,"volume_alpha":1844.06595886,"volume_tao":5.942933002,"event_count":4,"open_usd":0.6094051808790225,"high_usd":0.6094051808790225,"low_usd":0.6071817494563033,"close_usd":0.6071817494563033,"volume_usd":1122.8504401565328,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003213478,"high":0.003213478,"low":0.003213478,"close":0.003213478,"volume_alpha":1476.008236572,"volume_tao":4.743120406,"event_count":2,"open_usd":0.6136112647601438,"high_usd":0.6136112647601438,"low_usd":0.6136112647601438,"close_usd":0.6136112647601438,"volume_usd":905.6953591203384,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00321504,"high":0.00321504,"low":0.00321344,"close":0.00321344,"volume_alpha":43.36759824,"volume_tao":0.139416028,"event_count":2,"open_usd":0.6169008762771403,"high_usd":0.6169008762771403,"low_usd":0.6165938687742653,"close_usd":0.6165938687742653,"volume_usd":26.751104135649424,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003208571,"high":0.003208571,"low":0.003208571,"close":0.003208571,"volume_alpha":1709.475337032,"volume_tao":5.484973654,"event_count":1,"open_usd":0.6122031232348734,"high_usd":0.6122031232348734,"low_usd":0.6122031232348734,"close_usd":0.6122031232348734,"volume_usd":1046.5462668084315,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003206783,"high":0.003206783,"low":0.003206783,"close":0.003206783,"volume_alpha":623.677970074,"volume_tao":2,"event_count":1,"open_usd":0.6122967962929142,"high_usd":0.6122967962929142,"low_usd":0.6122967962929142,"close_usd":0.6122967962929142,"volume_usd":381.87603981492623,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003209256,"high":0.003209256,"low":0.003209256,"close":0.003209256,"volume_alpha":348.311422621,"volume_tao":1.117820682,"event_count":1,"open_usd":0.6140188283433042,"high_usd":0.6140188283433042,"low_usd":0.6140188283433042,"close_usd":0.6140188283433042,"volume_usd":213.86980205367016,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003208453,"high":0.003208453,"low":0.003208453,"close":0.003208453,"volume_alpha":1476.008236576,"volume_tao":4.73570276,"event_count":2,"open_usd":0.6144051337830457,"high_usd":0.6144051337830457,"low_usd":0.6144051337830457,"close_usd":0.6144051337830457,"volume_usd":906.8669816308791,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003208423,"high":0.003208423,"low":0.003208423,"close":0.003208423,"volume_alpha":1.297009537,"volume_tao":0.004161355,"event_count":1,"open_usd":0.6122260562574557,"high_usd":0.6122260562574557,"low_usd":0.6122260562574557,"close_usd":0.6122260562574557,"volume_usd":0.794062989929085,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003207853,"high":0.003207853,"low":0.003165673,"close":0.003165673,"volume_alpha":7713.625861161,"volume_tao":24.582155424,"event_count":25,"open_usd":0.6090653478413482,"high_usd":0.6090653478413482,"low_usd":0.601056758803151,"close_usd":0.601056758803151,"volume_usd":4667.339508390392,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003165673,"high":0.003165673,"low":0.003165517,"close":0.003165517,"volume_alpha":1532.323365043,"volume_tao":4.85082535,"event_count":3,"open_usd":0.6066459867864411,"high_usd":0.6066459867864411,"low_usd":0.6066160921087728,"close_usd":0.6066160921087728,"volume_usd":929.5760273342931,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003166959,"high":0.003166959,"low":0.003166959,"close":0.003166959,"volume_alpha":1.892774491,"volume_tao":0.005994339,"event_count":1,"open_usd":0.6072830243526511,"high_usd":0.6072830243526511,"low_usd":0.6072830243526511,"close_usd":0.6072830243526511,"volume_usd":1.1494497771884784,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.00316537,"high":0.00316537,"low":0.003165368,"close":0.003165368,"volume_alpha":1476.169340094,"volume_tao":4.672621529,"event_count":3,"open_usd":0.6051804972083327,"high_usd":0.6051804972083327,"low_usd":0.6051801148324986,"close_usd":0.6051801148324986,"volume_usd":893.3487776110154,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003165353,"high":0.003165353,"low":0.003165353,"close":0.003165353,"volume_alpha":5.568971858,"volume_tao":0.017627763,"event_count":1,"open_usd":0.6035566163349158,"high_usd":0.6035566163349158,"low_usd":0.6035566163349158,"close_usd":0.6035566163349158,"volume_usd":3.3611900441542617,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003165332,"high":0.003165332,"low":0.003165332,"close":0.003165332,"volume_alpha":1.869229994,"volume_tao":0.005916734,"event_count":1,"open_usd":0.6033012198119906,"high_usd":0.6033012198119906,"low_usd":0.6033012198119906,"close_usd":0.6033012198119906,"volume_usd":1.127708827858524,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003167182,"high":0.003167182,"low":0.003167182,"close":0.003167182,"volume_alpha":95.588013446,"volume_tao":0.302744667,"event_count":1,"open_usd":0.6087288541633153,"high_usd":0.6087288541633153,"low_usd":0.6087288541633153,"close_usd":0.6087288541633153,"volume_usd":58.18718793140542,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003165721,"high":0.003165721,"low":0.003165721,"close":0.003165721,"volume_alpha":47.303618213,"volume_tao":0.149750042,"event_count":1,"open_usd":0.6093747079666666,"high_usd":0.6093747079666666,"low_usd":0.6093747079666666,"close_usd":0.6093747079666666,"volume_usd":28.825625540515436,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00316559,"high":0.003167198,"low":0.00316559,"close":0.003167198,"volume_alpha":1480.950162457,"volume_tao":4.68808877,"event_count":3,"open_usd":0.6048486966605597,"high_usd":0.605155936923585,"low_usd":0.6048486966605597,"close_usd":0.605155936923585,"volume_usd":895.7522554605956,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003165334,"high":0.003165334,"low":0.003165334,"close":0.003165334,"volume_alpha":103.456914947,"volume_tao":0.327475667,"event_count":1,"open_usd":0.6070513748653261,"high_usd":0.6070513748653261,"low_usd":0.6070513748653261,"close_usd":0.6070513748653261,"volume_usd":62.8036579669917,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003165048,"high":0.003165048,"low":0.003165048,"close":0.003165048,"volume_alpha":1476.008236836,"volume_tao":4.671636356,"event_count":2,"open_usd":0.6253260052292994,"high_usd":0.6253260052292994,"low_usd":0.6253260052292994,"close_usd":0.6253260052292994,"volume_usd":922.9862233942235,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003164883,"high":0.003164883,"low":0.003164883,"close":0.003164883,"volume_alpha":59.523342057,"volume_tao":0.188384443,"event_count":1,"open_usd":0.6279665749489393,"high_usd":0.6279665749489393,"low_usd":0.6279665749489393,"close_usd":0.6279665749489393,"volume_usd":37.378675118282004,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003164708,"high":0.003164708,"low":0.003141428,"close":0.003141428,"volume_alpha":7877.886036894,"volume_tao":24.79183434,"event_count":3,"open_usd":0.6265053482490157,"high_usd":0.6265053482490157,"low_usd":0.6218966941465718,"close_usd":0.6218966941465718,"volume_usd":4907.946264525386,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003146357,"high":0.003151583,"low":0.003146357,"close":0.003151583,"volume_alpha":1330.145657238,"volume_tao":4.191234809,"event_count":2,"open_usd":0.6186427160283178,"high_usd":0.6196702621185943,"low_usd":0.6186427160283178,"close_usd":0.6196702621185943,"volume_usd":824.088584274508,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003153123,"high":0.003156078,"low":0.003153123,"close":0.003154475,"volume_alpha":306.239589834,"volume_tao":0.965804547,"event_count":4,"open_usd":0.6226117616496369,"high_usd":0.6231952522891314,"low_usd":0.6226117616496369,"close_usd":0.6228787258948473,"volume_usd":190.7065694604681,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003156071,"high":0.003156071,"low":0.003154446,"close":0.003154446,"volume_alpha":37.887737442,"volume_tao":0.119535139,"event_count":2,"open_usd":0.6239768656629857,"high_usd":0.6239768656629857,"low_usd":0.6236555920266504,"close_usd":0.6236555920266504,"volume_usd":23.632916170076445,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003159965,"high":0.003162324,"low":0.003159965,"close":0.003162116,"volume_alpha":1512.102755902,"volume_tao":4.778319508,"event_count":4,"open_usd":0.6233955567322571,"high_usd":0.6238609385065274,"low_usd":0.6233955567322571,"close_usd":0.6238199044204534,"volume_usd":942.6633364402028,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.00316205,"high":0.00316205,"low":0.00316205,"close":0.00316205,"volume_alpha":4.997482262,"volume_tao":0.015802288,"event_count":1,"open_usd":0.6253966406483749,"high_usd":0.6253966406483749,"low_usd":0.6253966406483749,"close_usd":0.6253966406483749,"volume_usd":3.1254084627877887,"usd_per_tao":197.7820213622096},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003161819,"high":0.003165363,"low":0.003161819,"close":0.003165363,"volume_alpha":551.610440042,"volume_tao":1.74535694,"event_count":3,"open_usd":0.6253381091483425,"high_usd":0.626039034235712,"low_usd":0.6253381091483425,"close_usd":0.626039034235712,"volume_usd":345.1931336514004,"usd_per_tao":197.77795919005564},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003167032,"high":0.003167032,"low":0.003167032,"close":0.003167032,"volume_alpha":448.702629317,"volume_tao":1.421055476,"event_count":1,"open_usd":0.6321939494674972,"high_usd":0.6321939494674972,"low_usd":0.6321939494674972,"close_usd":0.6321939494674972,"volume_usd":283.6670655000815,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003164612,"high":0.003164612,"low":0.003162838,"close":0.003162838,"volume_alpha":642.975578615,"volume_tao":2.034698175,"event_count":2,"open_usd":0.6240194663325014,"high_usd":0.6240194663325014,"low_usd":0.6236696570878693,"close_usd":0.6236696570878693,"volume_usd":401.21546316300845,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003173031,"high":0.003207962,"low":0.003162729,"close":0.00317216,"volume_alpha":90075.774867529,"volume_tao":286.753504607,"event_count":10,"open_usd":0.6258551611718797,"high_usd":0.6327450234628231,"low_usd":0.6238231735012918,"close_usd":0.6256833633402855,"volume_usd":56559.851083212016,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003178412,"high":0.003178412,"low":0.003178412,"close":0.003178412,"volume_alpha":1.046732001,"volume_tao":0.003326946,"event_count":1,"open_usd":0.6268564504154458,"high_usd":0.6268564504154458,"low_usd":0.6268564504154458,"close_usd":0.6268564504154458,"volume_usd":0.6561507948887262,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.00317841,"high":0.00317841,"low":0.00317841,"close":0.00317841,"volume_alpha":30220.970032504,"volume_tao":96.054630416,"event_count":2,"open_usd":0.6242108503242683,"high_usd":0.6242108503242683,"low_usd":0.6242108503242683,"close_usd":0.6242108503242683,"volume_usd":18864.256823240135,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003178394,"high":0.003178394,"low":0.003178394,"close":0.003178394,"volume_alpha":5.87262043,"volume_tao":0.018665499,"event_count":1,"open_usd":0.6237006739511743,"high_usd":0.6237006739511743,"low_usd":0.6237006739511743,"close_usd":0.6237006739511743,"volume_usd":3.6627568218210103,"usd_per_tao":196.23139042899473},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003179991,"high":0.003179991,"low":0.003179991,"close":0.003179991,"volume_alpha":15.477781713,"volume_tao":0.049219202,"event_count":1,"open_usd":0.6239037147919774,"high_usd":0.6239037147919774,"low_usd":0.6239037147919774,"close_usd":0.6239037147919774,"volume_usd":9.656644615313917,"usd_per_tao":196.1966920006935},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003177717,"high":0.003182135,"low":0.003177717,"close":0.003182135,"volume_alpha":1499.725190726,"volume_tao":4.771255837,"event_count":2,"open_usd":0.6252554085792749,"high_usd":0.6261247051198741,"low_usd":0.6252554085792749,"close_usd":0.6261247051198741,"volume_usd":938.8040274825244,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003186657,"high":0.003186657,"low":0.003186657,"close":0.003186657,"volume_alpha":368.850584971,"volume_tao":1.17540041,"event_count":1,"open_usd":0.6259533598193902,"high_usd":0.6259533598193902,"low_usd":0.6259533598193902,"close_usd":0.6259533598193902,"volume_usd":230.88328482563034,"usd_per_tao":196.42947446787971},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003188985,"high":0.003188985,"low":0.003188985,"close":0.003188985,"volume_alpha":470.369025533,"volume_tao":1.5,"event_count":1,"open_usd":0.6202932830538551,"high_usd":0.6202932830538551,"low_usd":0.6202932830538551,"close_usd":0.6202932830538551,"volume_usd":291.7667924373375,"usd_per_tao":194.511194958225},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.0031885,"high":0.0031885,"low":0.0031885,"close":0.0031885,"volume_alpha":61.377567895,"volume_tao":0.195702397,"event_count":1,"open_usd":0.6138746068918044,"high_usd":0.6138746068918044,"low_usd":0.6138746068918044,"close_usd":0.6138746068918044,"volume_usd":37.6781345542289,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003189317,"high":0.003189317,"low":0.003189317,"close":0.003189317,"volume_alpha":354.403441198,"volume_tao":1.130305059,"event_count":1,"open_usd":0.6111342406598491,"high_usd":0.6111342406598491,"low_usd":0.6111342406598491,"close_usd":0.6111342406598491,"volume_usd":216.58810458350516,"usd_per_tao":191.6191587916313},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003190166,"high":0.003190166,"low":0.003187422,"close":0.003187422,"volume_alpha":534.236585689,"volume_tao":1.703563261,"event_count":18,"open_usd":0.6103899746234076,"high_usd":0.6103899746234076,"low_usd":0.6098649517592787,"close_usd":0.6098649517592787,"volume_usd":325.95104319059243,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003187283,"high":0.003187283,"low":0.003187283,"close":0.003187283,"volume_alpha":2.695779143,"volume_tao":0.008592211,"event_count":1,"open_usd":0.6100855911728641,"high_usd":0.6100855911728641,"low_usd":0.6100855911728641,"close_usd":0.6100855911728641,"volume_usd":1.6446560055749635,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003186687,"high":0.003186687,"low":0.003185774,"close":0.003185774,"volume_alpha":340.673036683,"volume_tao":1.085500551,"event_count":6,"open_usd":0.6102649657618623,"high_usd":0.6102649657618623,"low_usd":0.6100901221346907,"close_usd":0.6100901221346907,"volume_usd":207.8782624683559,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003185362,"high":0.003185362,"low":0.003185249,"close":0.003185249,"volume_alpha":43.072643961,"volume_tao":0.137197221,"event_count":2,"open_usd":0.6129791422263252,"high_usd":0.6129791422263252,"low_usd":0.6129573969292218,"close_usd":0.6129573969292218,"volume_usd":26.40171975568729,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003179888,"high":0.003179888,"low":0.003174629,"close":0.003174629,"volume_alpha":1893.325467007,"volume_tao":6.020523478,"event_count":2,"open_usd":0.612600508125651,"high_usd":0.612600508125651,"low_usd":0.6115873699043575,"close_usd":0.6115873699043575,"volume_usd":1159.844542262247,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003174606,"high":0.003174606,"low":0.003174606,"close":0.003174606,"volume_alpha":0.999496453,"volume_tao":0.003173007,"event_count":1,"open_usd":0.6169075609927674,"high_usd":0.6169075609927674,"low_usd":0.6169075609927674,"close_usd":0.6169075609927674,"volume_usd":0.6165968341844557,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003174591,"high":0.003174591,"low":0.003174591,"close":0.003174591,"volume_alpha":4.019868576,"volume_tao":0.012761437,"event_count":1,"open_usd":0.6110936927507301,"high_usd":0.6110936927507301,"low_usd":0.6110936927507301,"close_usd":0.6110936927507301,"volume_usd":2.4565160239967287,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003174165,"high":0.003175462,"low":0.003174165,"close":0.003175462,"volume_alpha":182.789413295,"volume_tao":0.580234497,"event_count":3,"open_usd":0.6123883046254665,"high_usd":0.6126385334670986,"low_usd":0.6123883046254665,"close_usd":0.6126385334670986,"volume_usd":111.94402934410792,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003173706,"high":0.003173706,"low":0.003173706,"close":0.003173706,"volume_alpha":57.713343936,"volume_tao":0.183165193,"event_count":1,"open_usd":0.6100657318054917,"high_usd":0.6100657318054917,"low_usd":0.6100657318054917,"close_usd":0.6100657318054917,"volume_usd":35.20893476233751,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003173542,"high":0.003173542,"low":0.00317354,"close":0.00317354,"volume_alpha":0.217962843,"volume_tao":0.000691714,"event_count":2,"open_usd":0.6101910995072016,"high_usd":0.6101910995072016,"low_usd":0.6101907149582657,"close_usd":0.6101907149582657,"volume_usd":0.13299894131053708,"usd_per_tao":192.27446793116385},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003173497,"high":0.003173497,"low":0.00317349,"close":0.00317349,"volume_alpha":2.504023495,"volume_tao":0.007946505,"event_count":2,"open_usd":0.6119445049873478,"high_usd":0.6119445049873478,"low_usd":0.6119431551793805,"close_usd":0.6119431551793805,"volume_usd":1.5323222516373842,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003173376,"high":0.003173376,"low":0.003173376,"close":0.003173376,"volume_alpha":40.229213059,"volume_tao":0.127662416,"event_count":1,"open_usd":0.6136969338299912,"high_usd":0.6136969338299912,"low_usd":0.6136969338299912,"close_usd":0.6136969338299912,"volume_usd":24.688544081926885,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003172725,"high":0.003172725,"low":0.003112091,"close":0.003112091,"volume_alpha":11288.96790411,"volume_tao":35.477528441,"event_count":5,"open_usd":0.6124848120561925,"high_usd":0.6124848120561925,"low_usd":0.6007796046731968,"close_usd":0.6007796046731968,"volume_usd":6848.827849688867,"usd_per_tao":193.04692718599708},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003114082,"high":0.003114082,"low":0.003112929,"close":0.003112929,"volume_alpha":227.544394706,"volume_tao":0.708549774,"event_count":2,"open_usd":0.6124698023045797,"high_usd":0.6124698023045797,"low_usd":0.6122430331693877,"close_usd":0.6122430331693877,"volume_usd":139.35578446705472,"usd_per_tao":196.6774806522692},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.00310943,"high":0.00310943,"low":0.00310943,"close":0.00310943,"volume_alpha":1266.064273466,"volume_tao":3.936737767,"event_count":1,"open_usd":0.6129972363425407,"high_usd":0.6129972363425407,"low_usd":0.6129972363425407,"close_usd":0.6129972363425407,"volume_usd":776.0938086325484,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003106024,"high":0.003106086,"low":0.003106024,"close":0.003106086,"volume_alpha":12.819248374,"volume_tao":0.039817303,"event_count":8,"open_usd":0.6125371898503242,"high_usd":0.6125494168343304,"low_usd":0.6125371898503242,"close_usd":0.6125494168343304,"volume_usd":7.852347208855721,"usd_per_tao":197.20941945404292},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003124867,"high":0.003159579,"low":0.002768549,"close":0.003096861,"volume_alpha":41244.497502534,"volume_tao":128.988658462,"event_count":10,"open_usd":0.6168990592284089,"high_usd":0.6237517669257082,"low_usd":0.5465561489585804,"close_usd":0.6113702239042972,"volume_usd":25464.438024511874,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003104853,"high":0.003104853,"low":0.003095951,"close":0.003095951,"volume_alpha":3350.140411665,"volume_tao":10.37615902,"event_count":7,"open_usd":0.6126143003340961,"high_usd":0.6126143003340961,"low_usd":0.6108578588853144,"close_usd":0.6108578588853144,"volume_usd":2047.3057494807708,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003093732,"high":0.003093732,"low":0.003093732,"close":0.003093732,"volume_alpha":1454.553937193,"volume_tao":4.5,"event_count":1,"open_usd":0.6103742559392712,"high_usd":0.6103742559392712,"low_usd":0.6103742559392712,"close_usd":0.6103742559392712,"volume_usd":887.8222650593912,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003096054,"high":0.003096546,"low":0.003096054,"close":0.003096546,"volume_alpha":101.658101482,"volume_tao":0.3147655,"event_count":7,"open_usd":0.6106266456960602,"high_usd":0.6107236815713009,"low_usd":0.6106266456960602,"close_usd":0.6107236815713009,"volume_usd":62.080377618039996,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003096564,"high":0.00309665,"low":0.003096443,"close":0.003096443,"volume_alpha":101.291015552,"volume_tao":0.313645163,"event_count":6,"open_usd":0.6258431307616958,"high_usd":0.6258605121267331,"low_usd":0.625818675585306,"close_usd":0.625818675585306,"volume_usd":63.39047756164006,"usd_per_tao":202.1088957830989},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003096052,"high":0.003096052,"low":0.003096052,"close":0.003096052,"volume_alpha":59.790727348,"volume_tao":0.185115176,"event_count":1,"open_usd":0.6350350690520142,"high_usd":0.6350350690520142,"low_usd":0.6350350690520142,"close_usd":0.6350350690520142,"volume_usd":37.96920354494555,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003095869,"high":0.003095869,"low":0.003095869,"close":0.003095869,"volume_alpha":2.914556913,"volume_tao":0.009023085,"event_count":1,"open_usd":0.6357248619179866,"high_usd":0.6357248619179866,"low_usd":0.6357248619179866,"close_usd":0.6357248619179866,"volume_usd":1.8528560044689413,"usd_per_tao":205.34617644286197},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003094755,"high":0.003094755,"low":0.003094755,"close":0.003094755,"volume_alpha":407.505882095,"volume_tao":1.261130775,"event_count":1,"open_usd":0.642244564128141,"high_usd":0.642244564128141,"low_usd":0.642244564128141,"close_usd":0.642244564128141,"volume_usd":261.71841871116123,"usd_per_tao":207.52678778389276},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003093578,"high":0.003093578,"low":0.003093578,"close":0.003093578,"volume_alpha":24.940834773,"volume_tao":0.077156411,"event_count":1,"open_usd":0.6411927859589458,"high_usd":0.6411927859589458,"low_usd":0.6411927859589458,"close_usd":0.6411927859589458,"volume_usd":15.991881932081055,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003092756,"high":0.003092756,"low":0.003092756,"close":0.003092756,"volume_alpha":283.276284895,"volume_tao":0.876104504,"event_count":1,"open_usd":0.6402009275836652,"high_usd":0.6402009275836652,"low_usd":0.6402009275836652,"close_usd":0.6402009275836652,"volume_usd":181.35375571853288,"usd_per_tao":207.00014083997095},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003091992,"high":0.003091992,"low":0.003091992,"close":0.003091992,"volume_alpha":905.129704484,"volume_tao":2.79865391,"event_count":2,"open_usd":0.6370608078971111,"high_usd":0.6370608078971111,"low_usd":0.6370608078971111,"close_usd":0.6370608078971111,"volume_usd":576.6226823772536,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003091945,"high":0.003091945,"low":0.003091892,"close":0.003091892,"volume_alpha":20.133868684,"volume_tao":0.062252677,"event_count":2,"open_usd":0.6303517057020682,"high_usd":0.6303517057020682,"low_usd":0.6303409006455739,"close_usd":0.6303409006455739,"volume_usd":12.691390413306157,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003091878,"high":0.003091878,"low":0.003091817,"close":0.003091817,"volume_alpha":22.893478375,"volume_tao":0.070782514,"event_count":2,"open_usd":0.6340886989616533,"high_usd":0.6340886989616533,"low_usd":0.6340761889562014,"close_usd":0.6340761889562014,"volume_usd":14.516223541645244,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003091753,"high":0.003091753,"low":0.003091753,"close":0.003091753,"volume_alpha":0.999496453,"volume_tao":0.003090196,"event_count":1,"open_usd":0.634502237687726,"high_usd":0.634502237687726,"low_usd":0.634502237687726,"close_usd":0.634502237687726,"volume_usd":0.6341827037585667,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003091739,"high":0.003091739,"low":0.003091739,"close":0.003091739,"volume_alpha":1.998992905,"volume_tao":0.006180364,"event_count":1,"open_usd":0.6337551359832944,"high_usd":0.6337551359832944,"low_usd":0.6337551359832944,"close_usd":0.6337551359832944,"volume_usd":1.2668719536953983,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003091561,"high":0.003092457,"low":0.003090892,"close":0.003090892,"volume_alpha":174.653143982,"volume_tao":0.539909116,"event_count":4,"open_usd":0.6306249536610607,"high_usd":0.6308077221584251,"low_usd":0.6304884892361313,"close_usd":0.6304884892361313,"volume_usd":110.13211813018869,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003090254,"high":0.003090254,"low":0.003090254,"close":0.003090254,"volume_alpha":27.400675502,"volume_tao":0.084675035,"event_count":1,"open_usd":0.6270451298395051,"high_usd":0.6270451298395051,"low_usd":0.6270451298395051,"close_usd":0.6270451298395051,"volume_usd":17.181457678151904,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003090167,"high":0.003090167,"low":0.003090167,"close":0.003090167,"volume_alpha":118.636732026,"volume_tao":0.36660735,"event_count":4,"open_usd":0.6242663718941366,"high_usd":0.6242663718941366,"low_usd":0.6242663718941366,"close_usd":0.6242663718941366,"volume_usd":74.06092948834929,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003089822,"high":0.003089822,"low":0.003089822,"close":0.003089822,"volume_alpha":112.989078045,"volume_tao":0.349116108,"event_count":1,"open_usd":0.6226529868175441,"high_usd":0.6226529868175441,"low_usd":0.6226529868175441,"close_usd":0.6226529868175441,"volume_usd":70.35298065465139,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003089338,"high":0.003089338,"low":0.003089338,"close":0.003089338,"volume_alpha":56.558080467,"volume_tao":0.174727012,"event_count":1,"open_usd":0.6191557255245734,"high_usd":0.6191557255245734,"low_usd":0.6191557255245734,"close_usd":0.6191557255245734,"volume_usd":35.01825630073525,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003088521,"high":0.003088521,"low":0.003088521,"close":0.003088521,"volume_alpha":240.419004056,"volume_tao":0.742539097,"event_count":1,"open_usd":0.6210536375553508,"high_usd":0.6210536375553508,"low_usd":0.6210536375553508,"close_usd":0.6210536375553508,"volume_usd":149.3130877915078,"usd_per_tao":201.0844794499862},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003093262,"high":0.003095451,"low":0.003093262,"close":0.003095451,"volume_alpha":1502.797084824,"volume_tao":4.648649709,"event_count":2,"open_usd":0.6231003829263685,"high_usd":0.6235413306179076,"low_usd":0.6231003829263685,"close_usd":0.6235413306179076,"volume_usd":936.414507975222,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003097195,"high":0.003097195,"low":0.003097195,"close":0.003097195,"volume_alpha":122.071848304,"volume_tao":0.37808026,"event_count":1,"open_usd":0.6249527410143152,"high_usd":0.6249527410143152,"low_usd":0.6249527410143152,"close_usd":0.6249527410143152,"volume_usd":76.28912445306317,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003095866,"high":0.003095866,"low":0.003095866,"close":0.003095866,"volume_alpha":9.939738503,"volume_tao":0.030772103,"event_count":1,"open_usd":0.6167035877055351,"high_usd":0.6167035877055351,"low_usd":0.6167035877055351,"close_usd":0.6167035877055351,"volume_usd":6.129873295983825,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003095831,"high":0.003095831,"low":0.003095499,"close":0.003095499,"volume_alpha":124.390685366,"volume_tao":0.385051995,"event_count":2,"open_usd":0.6199223606658061,"high_usd":0.6199223606658061,"low_usd":0.6198558795743832,"close_usd":0.6198558795743832,"volume_usd":77.10444844033094,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.003095118,"high":0.003095118,"low":0.003095118,"close":0.003095118,"volume_alpha":20.264350792,"volume_tao":0.062720554,"event_count":1,"open_usd":0.619399536323006,"high_usd":0.619399536323006,"low_usd":0.619399536323006,"close_usd":0.619399536323006,"volume_usd":12.551728905173263,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003093357,"high":0.003093357,"low":0.003093357,"close":0.003093357,"volume_alpha":640.325683856,"volume_tao":1.980756187,"event_count":1,"open_usd":0.6200014984201929,"high_usd":0.6200014984201929,"low_usd":0.6200014984201929,"close_usd":0.6200014984201929,"volume_usd":397.00293368824475,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003091557,"high":0.003091557,"low":0.003091493,"close":0.003091493,"volume_alpha":24.139490791,"volume_tao":0.074628191,"event_count":2,"open_usd":0.6190849981530853,"high_usd":0.6190849981530853,"low_usd":0.6190721821384099,"close_usd":0.6190721821384099,"volume_usd":14.944312360213024,"usd_per_tao":200.25022930293224},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.003093883,"high":0.003093883,"low":0.003093883,"close":0.003093883,"volume_alpha":323.218460321,"volume_tao":1,"event_count":1,"open_usd":0.6291189040919917,"high_usd":0.6291189040919917,"low_usd":0.6291189040919917,"close_usd":0.6291189040919917,"volume_usd":203.34282327159485,"usd_per_tao":203.34282327159485},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003093076,"high":0.003093076,"low":0.003093029,"close":0.003093029,"volume_alpha":38.064561687,"volume_tao":0.117736092,"event_count":2,"open_usd":0.6351432446285441,"high_usd":0.6351432446285441,"low_usd":0.6351335934811111,"close_usd":0.6351335934811111,"volume_usd":24.176348554889945,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003093045,"high":0.003093045,"low":0.003093045,"close":0.003093045,"volume_alpha":3.507594256,"volume_tao":0.010849147,"event_count":1,"open_usd":0.6348256206049676,"high_usd":0.6348256206049676,"low_usd":0.6348256206049676,"close_usd":0.6348256206049676,"volume_usd":2.226710725938201,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003094614,"high":0.003094614,"low":0.003094614,"close":0.003094614,"volume_alpha":7.759091012,"volume_tao":0.024011393,"event_count":1,"open_usd":0.620024252789396,"high_usd":0.620024252789396,"low_usd":0.620024252789396,"close_usd":0.620024252789396,"volume_usd":4.810824872910655,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003092965,"high":0.003092965,"low":0.003092965,"close":0.003092965,"volume_alpha":41.675230377,"volume_tao":0.128900035,"event_count":1,"open_usd":0.6217114396360577,"high_usd":0.6217114396360577,"low_usd":0.6217114396360577,"close_usd":0.6217114396360577,"volume_usd":25.909968696376524,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003092849,"high":0.003092849,"low":0.003092849,"close":0.003092849,"volume_alpha":0.999496453,"volume_tao":0.003091292,"event_count":1,"open_usd":0.6210233425206136,"high_usd":0.6210233425206136,"low_usd":0.6210233425206136,"close_usd":0.6210233425206136,"volume_usd":0.620710707359859,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003095125,"high":0.003095125,"low":0.003094344,"close":0.003094344,"volume_alpha":291.772771254,"volume_tao":0.903065472,"event_count":2,"open_usd":0.6198441088392889,"high_usd":0.6198441088392889,"low_usd":0.6196877021516742,"close_usd":0.6196877021516742,"volume_usd":180.85208601118592,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003094375,"high":0.003094433,"low":0.003094375,"close":0.003094433,"volume_alpha":13.93311218,"volume_tao":0.04311469,"event_count":4,"open_usd":0.6196643035924527,"high_usd":0.6196759183869132,"low_usd":0.6196643035924527,"close_usd":0.6196759183869132,"volume_usd":8.633935561609205,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.003094024,"high":0.003094024,"low":0.003094024,"close":0.003094024,"volume_alpha":156.920943008,"volume_tao":0.485517126,"event_count":1,"open_usd":0.6171942515751663,"high_usd":0.6171942515751663,"low_usd":0.6171942515751663,"close_usd":0.6171942515751663,"volume_usd":96.85069644207535,"usd_per_tao":199.47946479250527},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003093563,"high":0.003095119,"low":0.003093563,"close":0.003095119,"volume_alpha":3.49939938,"volume_tao":0.010827639,"event_count":2,"open_usd":0.6168815637245917,"high_usd":0.6171918427501539,"low_usd":0.6168815637245917,"close_usd":0.6171918427501539,"volume_usd":2.159119073303299,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003093571,"high":0.003093611,"low":0.003093571,"close":0.003093611,"volume_alpha":9.493170136,"volume_tao":0.029367968,"event_count":4,"open_usd":0.6175999383275154,"high_usd":0.6176079239200662,"low_usd":0.6175999383275154,"close_usd":0.6176079239200662,"volume_usd":5.863015662354103,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003095273,"high":0.003095273,"low":0.003095273,"close":0.003095273,"volume_alpha":37.750305483,"volume_tao":0.116847515,"event_count":1,"open_usd":0.6196216085867366,"high_usd":0.6196216085867366,"low_usd":0.6196216085867366,"close_usd":0.6196216085867366,"volume_usd":23.390907749869832,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003093672,"high":0.003093672,"low":0.003093672,"close":0.003093672,"volume_alpha":50.31119315,"volume_tao":0.155646319,"event_count":1,"open_usd":0.6200351161760996,"high_usd":0.6200351161760996,"low_usd":0.6200351161760996,"close_usd":0.6200351161760996,"volume_usd":31.194704378339807,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003099403,"high":0.003108079,"low":0.003089318,"close":0.003108079,"volume_alpha":11588.893053905,"volume_tao":35.897698219,"event_count":7,"open_usd":0.621315134596816,"high_usd":0.6230543502160052,"low_usd":0.6192934668329244,"close_usd":0.6230543502160052,"volume_usd":7196.154614502813,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003116715,"high":0.003116715,"low":0.003116715,"close":0.003116715,"volume_alpha":1604.252947274,"volume_tao":5,"event_count":1,"open_usd":0.6226511396179826,"high_usd":0.6226511396179826,"low_usd":0.6226511396179826,"close_usd":0.6226511396179826,"volume_usd":998.890080770912,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003119457,"high":0.003119718,"low":0.003109334,"close":0.003109334,"volume_alpha":1979.834163521,"volume_tao":6.166507556,"event_count":8,"open_usd":0.6218724803829857,"high_usd":0.6219245114631962,"low_usd":0.6198544320114528,"close_usd":0.6198544320114528,"volume_usd":1229.3105335800888,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003112629,"high":0.003112786,"low":0.003112629,"close":0.003112786,"volume_alpha":642.760895391,"volume_tao":2.000676457,"event_count":2,"open_usd":0.6235171470645878,"high_usd":0.6235485970678132,"low_usd":0.6235171470645878,"close_usd":0.6235485970678132,"volume_usd":400.77249060775557,"usd_per_tao":200.31849188084666},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003112598,"high":0.003112598,"low":0.003112598,"close":0.003112598,"volume_alpha":49.974822614,"volume_tao":0.155551529,"event_count":1,"open_usd":0.618703052121704,"high_usd":0.618703052121704,"low_usd":0.618703052121704,"close_usd":0.618703052121704,"volume_usd":30.919574501589263,"usd_per_tao":198.77383848531161},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003112266,"high":0.003115377,"low":0.003112266,"close":0.003112782,"volume_alpha":1734.427092779,"volume_tao":5.400523698,"event_count":3,"open_usd":0.6275673071676109,"high_usd":0.6281946191944744,"low_usd":0.6275673071676109,"close_usd":0.6276713550640627,"volume_usd":1088.9789351066804,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00311004,"high":0.003110131,"low":0.00311004,"close":0.003110131,"volume_alpha":20.825418414,"volume_tao":0.06476877,"event_count":5,"open_usd":0.6266771282714424,"high_usd":0.6266954648904803,"low_usd":0.6266771282714424,"close_usd":0.6266954648904803,"volume_usd":13.050991879613623,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003111703,"high":0.003111703,"low":0.003111703,"close":0.003111703,"volume_alpha":1.216670193,"volume_tao":0.003785916,"event_count":1,"open_usd":0.6278665805822014,"high_usd":0.6278665805822014,"low_usd":0.6278665805822014,"close_usd":0.6278665805822014,"volume_usd":0.7639064953472248,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003110147,"high":0.003112625,"low":0.003110147,"close":0.003112625,"volume_alpha":331.59535812,"volume_tao":1.032106768,"event_count":5,"open_usd":0.6280866745122634,"high_usd":0.6285871006269909,"low_usd":0.6280866745122634,"close_usd":0.6285871006269909,"volume_usd":208.43146888385667,"usd_per_tao":201.94758463579484},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.003111921,"high":0.003111921,"low":0.003081237,"close":0.003081237,"volume_alpha":11597.318268189,"volume_tao":35.73621375,"event_count":3,"open_usd":0.6284833698707587,"high_usd":0.6284833698707587,"low_usd":0.6222864311563394,"close_usd":0.6222864311563394,"volume_usd":7217.283486316568,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.003050643,"high":0.003050643,"low":0.003050643,"close":0.003050643,"volume_alpha":34.692229075,"volume_tao":0.105833619,"event_count":1,"open_usd":0.6165769088402877,"high_usd":0.6165769088402877,"low_usd":0.6165769088402877,"close_usd":0.6165769088402877,"volume_usd":21.390430035373114,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003050553,"high":0.003050553,"low":0.003020754,"close":0.003020754,"volume_alpha":11603.177990411,"volume_tao":35.052419006,"event_count":3,"open_usd":0.616113314129373,"high_usd":0.616113314129373,"low_usd":0.6100948772598148,"close_usd":0.6100948772598148,"volume_usd":7079.458066140166,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002993396,"high":0.002993396,"low":0.002984335,"close":0.002984335,"volume_alpha":1907.286186241,"volume_tao":5.701064067,"event_count":3,"open_usd":0.6013956652738766,"high_usd":0.6013956652738766,"low_usd":0.5995752425422878,"close_usd":0.5995752425422878,"volume_usd":1145.3864498190205,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002983826,"high":0.002983826,"low":0.002981876,"close":0.002981876,"volume_alpha":773.160675344,"volume_tao":2.305794685,"event_count":2,"open_usd":0.5991909830066956,"high_usd":0.5991909830066956,"low_usd":0.5987993977008288,"close_usd":0.5987993977008288,"volume_usd":463.033495893113,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002979801,"high":0.002979801,"low":0.002979801,"close":0.002979801,"volume_alpha":105.31537183,"volume_tao":0.313818798,"event_count":1,"open_usd":0.5997313927865618,"high_usd":0.5997313927865618,"low_usd":0.5997313927865618,"close_usd":0.5997313927865618,"volume_usd":63.160924104376335,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002979528,"high":0.002979533,"low":0.002979528,"close":0.002979533,"volume_alpha":7.204800401,"volume_tao":0.021466926,"event_count":2,"open_usd":0.5984725502642156,"high_usd":0.5984735545718615,"low_usd":0.5984725502642156,"close_usd":0.5984735545718615,"volume_usd":4.311879582790697,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002979533,"high":0.002979533,"low":0.002979533,"close":0.002979533,"volume_alpha":4.245213452,"volume_tao":0.012648755,"event_count":1,"open_usd":0.598288942579818,"high_usd":0.598288942579818,"low_usd":0.598288942579818,"close_usd":0.598288942579818,"volume_usd":2.539864553908678,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002979097,"high":0.002979097,"low":0.002979097,"close":0.002979097,"volume_alpha":168.911778791,"volume_tao":0.503204643,"event_count":1,"open_usd":0.594895015913429,"high_usd":0.594895015913429,"low_usd":0.594895015913429,"close_usd":0.594895015913429,"volume_usd":100.48478921807391,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002978668,"high":0.003013974,"low":0.002978668,"close":0.003013974,"volume_alpha":13272.208066073,"volume_tao":40.002062,"event_count":2,"open_usd":0.5929755738641103,"high_usd":0.6000040831208808,"low_usd":0.5929755738641103,"close_usd":0.6000040831208808,"volume_usd":7963.3734508839925,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003012473,"high":0.003012473,"low":0.002982724,"close":0.002982724,"volume_alpha":16480.939017997,"volume_tao":49.555122458,"event_count":3,"open_usd":0.5920233276860644,"high_usd":0.5920233276860644,"low_usd":0.5861769343821799,"close_usd":0.5861769343821799,"volume_usd":9738.772265004725,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002978651,"high":0.002978688,"low":0.002978651,"close":0.002978688,"volume_alpha":8.487412691,"volume_tao":0.025281196,"event_count":5,"open_usd":0.5843457450787388,"high_usd":0.5843530036641078,"low_usd":0.5843457450787388,"close_usd":0.5843530036641078,"volume_usd":4.9596140377310505,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002977473,"high":0.003010705,"low":0.002770083,"close":0.002973128,"volume_alpha":33409.862408831,"volume_tao":100.311727735,"event_count":8,"open_usd":0.5853306453492992,"high_usd":0.5918636040045911,"low_usd":0.5445605955322258,"close_usd":0.584476477518376,"volume_usd":19719.91965375698,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002976284,"high":0.002976284,"low":0.002976284,"close":0.002976284,"volume_alpha":4.133542596,"volume_tao":0.012302596,"event_count":1,"open_usd":0.5830197089721019,"high_usd":0.5830197089721019,"low_usd":0.5830197089721019,"close_usd":0.5830197089721019,"volume_usd":2.409936665829385,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002976841,"high":0.0029774,"low":0.002976841,"close":0.0029774,"volume_alpha":228.727741082,"volume_tao":0.680888047,"event_count":2,"open_usd":0.5822928161319415,"high_usd":0.5824021607977189,"low_usd":0.5822928161319415,"close_usd":0.5824021607977189,"volume_usd":133.18689790896045,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002977388,"high":0.002977388,"low":0.002977324,"close":0.002977324,"volume_alpha":24.064279487,"volume_tao":0.071647264,"event_count":2,"open_usd":0.5842076290604029,"high_usd":0.5842076290604029,"low_usd":0.5841950713123836,"close_usd":0.5841950713123836,"volume_usd":14.05825449357113,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002977266,"high":0.002977266,"low":0.002977266,"close":0.002977266,"volume_alpha":604.52910446,"volume_tao":1.799843916,"event_count":2,"open_usd":0.5864480656571567,"high_usd":0.5864480656571567,"low_usd":0.5864480656571567,"close_usd":0.5864480656571567,"volume_usd":354.5249174991425,"usd_per_tao":196.97536789025793},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002979756,"high":0.002979756,"low":0.002979756,"close":0.002979756,"volume_alpha":401.694751386,"volume_tao":1.196952349,"event_count":1,"open_usd":0.5890287488219389,"high_usd":0.5890287488219389,"low_usd":0.5890287488219389,"close_usd":0.5890287488219389,"volume_usd":236.60975748717368,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002979227,"high":0.002979227,"low":0.002979227,"close":0.002979227,"volume_alpha":3.977076519,"volume_tao":0.011848615,"event_count":1,"open_usd":0.5919728827130852,"high_usd":0.5919728827130852,"low_usd":0.5919728827130852,"close_usd":0.5919728827130852,"volume_usd":2.3543217007994026,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002980713,"high":0.002980713,"low":0.002980713,"close":0.002980713,"volume_alpha":6.327818445,"volume_tao":0.01886141,"event_count":1,"open_usd":0.59068701059848,"high_usd":0.59068701059848,"low_usd":0.59068701059848,"close_usd":0.59068701059848,"volume_usd":3.7377600220391147,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002979157,"high":0.002979157,"low":0.002979157,"close":0.002979157,"volume_alpha":27.984441399,"volume_tao":0.083370054,"event_count":1,"open_usd":0.591287858764151,"high_usd":0.591287858764151,"low_usd":0.591287858764151,"close_usd":0.591287858764151,"volume_usd":16.546862322029902,"usd_per_tao":198.47489030089753},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.00297893,"high":0.00297893,"low":0.002978764,"close":0.002978764,"volume_alpha":53.544328574,"volume_tao":0.159497841,"event_count":3,"open_usd":0.5914747814552573,"high_usd":0.5914747814552573,"low_usd":0.5914418216966455,"close_usd":0.5914418216966455,"volume_usd":31.668736978734103,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002978662,"high":0.002978662,"low":0.002978662,"close":0.002978662,"volume_alpha":1.122527221,"volume_tao":0.003343629,"event_count":1,"open_usd":0.5914684409889475,"high_usd":0.5914684409889475,"low_usd":0.5914684409889475,"close_usd":0.5914684409889475,"volume_usd":0.6639393901944677,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002979197,"high":0.002979197,"low":0.002979197,"close":0.002979197,"volume_alpha":230.136071494,"volume_tao":0.685620652,"event_count":1,"open_usd":0.5907134429106856,"high_usd":0.5907134429106856,"low_usd":0.5907134429106856,"close_usd":0.5907134429106856,"volume_usd":135.9444628447159,"usd_per_tao":198.27941653763938},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002993951,"high":0.003023663,"low":0.00299245,"close":0.00299245,"volume_alpha":23243.337528368,"volume_tao":69.964848982,"event_count":4,"open_usd":0.5931373146186502,"high_usd":0.5990236153269615,"low_usd":0.592839948660008,"close_usd":0.592839948660008,"volume_usd":13860.869013181207,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00298161,"high":0.00298161,"low":0.00298161,"close":0.00298161,"volume_alpha":134.155705939,"volume_tao":0.4,"event_count":1,"open_usd":0.5900551061942648,"high_usd":0.5900551061942648,"low_usd":0.5900551061942648,"close_usd":0.5900551061942648,"volume_usd":79.15926042564452,"usd_per_tao":197.8981510641113},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002980444,"high":0.002980444,"low":0.002979751,"close":0.002979751,"volume_alpha":27.581189037,"volume_tao":0.082202513,"event_count":4,"open_usd":0.5874266610486515,"high_usd":0.5874266610486515,"low_usd":0.5872900751318865,"close_usd":0.5872900751318865,"volume_usd":16.20159538021797,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002980291,"high":0.002980291,"low":0.002980291,"close":0.002980291,"volume_alpha":0.809004235,"volume_tao":0.002411068,"event_count":1,"open_usd":0.5874010738027553,"high_usd":0.5874010738027553,"low_usd":0.5874010738027553,"close_usd":0.5874010738027553,"volume_usd":0.47520994836123776,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002971647,"high":0.00299235,"low":0.002956571,"close":0.002980297,"volume_alpha":18842.462837637,"volume_tao":56.045650299,"event_count":7,"open_usd":0.5856534327574672,"high_usd":0.5897335886502694,"low_usd":0.5826822483764651,"close_usd":0.5873581783727276,"volume_usd":11045.500185161265,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002980125,"high":0.002980125,"low":0.002980125,"close":0.002980125,"volume_alpha":23.46819782,"volume_tao":0.069938162,"event_count":1,"open_usd":0.5880979267186764,"high_usd":0.5880979267186764,"low_usd":0.5880979267186764,"close_usd":0.5880979267186764,"volume_usd":13.801598278835593,"usd_per_tao":197.34001987120556},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002979805,"high":0.002979805,"low":0.002979805,"close":0.002979805,"volume_alpha":20.134676122,"volume_tao":0.059997406,"event_count":1,"open_usd":0.5860591969610786,"high_usd":0.5860591969610786,"low_usd":0.5860591969610786,"close_usd":0.5860591969610786,"volume_usd":11.800111611366448,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002981256,"high":0.002981256,"low":0.002981256,"close":0.002981256,"volume_alpha":4.172347144,"volume_tao":0.012438835,"event_count":1,"open_usd":0.5859743422139255,"high_usd":0.5859743422139255,"low_usd":0.5859743422139255,"close_usd":0.5859743422139255,"volume_usd":2.444888381619209,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002979705,"high":0.002979705,"low":0.002979664,"close":0.002979664,"volume_alpha":16.151571662,"volume_tao":0.048126832,"event_count":2,"open_usd":0.5859687036347602,"high_usd":0.5859687036347602,"low_usd":0.5859606408510789,"close_usd":0.5859606408510789,"volume_usd":9.464298431250038,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002979593,"high":0.002979593,"low":0.002979593,"close":0.002979593,"volume_alpha":24.005248132,"volume_tao":0.071525876,"event_count":1,"open_usd":0.5935628656709445,"high_usd":0.5935628656709445,"low_usd":0.5935628656709445,"close_usd":0.5935628656709445,"volume_usd":14.248625207598701,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002978738,"high":0.002978738,"low":0.002978738,"close":0.002978738,"volume_alpha":297.141355319,"volume_tao":0.885106103,"event_count":1,"open_usd":0.5874775893258687,"high_usd":0.5874775893258687,"low_usd":0.5874775893258687,"close_usd":0.5874775893258687,"volume_usd":174.5638588180814,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002977914,"high":0.002977914,"low":0.002977914,"close":0.002977914,"volume_alpha":27.630959484,"volume_tao":0.08228263,"event_count":1,"open_usd":0.5859903310785738,"high_usd":0.5859903310785738,"low_usd":0.5859903310785738,"close_usd":0.5859903310785738,"volume_usd":16.191476851150096,"usd_per_tao":196.77879585460622},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002977839,"high":0.002977839,"low":0.002977839,"close":0.002977839,"volume_alpha":449.765730652,"volume_tao":1.339329798,"event_count":4,"open_usd":0.5888987752281498,"high_usd":0.5888987752281498,"low_usd":0.5888987752281498,"close_usd":0.5888987752281498,"volume_usd":264.8664611044336,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002977773,"high":0.002977773,"low":0.002977773,"close":0.002977773,"volume_alpha":21.098824562,"volume_tao":0.062827507,"event_count":1,"open_usd":0.5901776805457281,"high_usd":0.5901776805457281,"low_usd":0.5901776805457281,"close_usd":0.5901776805457281,"volume_usd":12.452054725370434,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002977627,"high":0.002977627,"low":0.002977627,"close":0.002977627,"volume_alpha":34.527591158,"volume_tao":0.102810299,"event_count":1,"open_usd":0.591426813016799,"high_usd":0.591426813016799,"low_usd":0.591426813016799,"close_usd":0.591426813016799,"volume_usd":20.4205454487329,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002977509,"high":0.002977509,"low":0.002977509,"close":0.002977509,"volume_alpha":12.533935386,"volume_tao":0.037319903,"event_count":1,"open_usd":0.5842306761285255,"high_usd":0.5842306761285255,"low_usd":0.5842306761285255,"close_usd":0.5842306761285255,"volume_usd":7.322709070817582,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002976937,"high":0.002981228,"low":0.002976937,"close":0.002980907,"volume_alpha":1305.792344912,"volume_tao":3.891033903,"event_count":4,"open_usd":0.58462722582997,"high_usd":0.5854699159594676,"low_usd":0.58462722582997,"close_usd":0.5854068762177831,"volume_usd":764.1425923092261,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002980599,"high":0.002980599,"low":0.002980599,"close":0.002980599,"volume_alpha":0.999496453,"volume_tao":0.002979098,"event_count":1,"open_usd":0.5841901573641347,"high_usd":0.5841901573641347,"low_usd":0.5841901573641347,"close_usd":0.5841901573641347,"volume_usd":0.5838959650134684,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002980593,"high":0.002980593,"low":0.002893377,"close":0.002893377,"volume_alpha":23814.027697173,"volume_tao":69.591112783,"event_count":7,"open_usd":0.5850785388249199,"high_usd":0.5850785388249199,"low_usd":0.5679583852708605,"close_usd":0.5679583852708605,"volume_usd":13660.45836592847,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002864667,"high":0.002864667,"low":0.002864439,"close":0.002864439,"volume_alpha":59.794697132,"volume_tao":0.171286649,"event_count":3,"open_usd":0.554188273407546,"high_usd":0.554188273407546,"low_usd":0.5541441653397192,"close_usd":0.5541441653397192,"volume_usd":33.136504964477325,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002864428,"high":0.002864428,"low":0.002864428,"close":0.002864428,"volume_alpha":3.974529842,"volume_tao":0.011384753,"event_count":1,"open_usd":0.5543700132412349,"high_usd":0.5543700132412349,"low_usd":0.5543700132412349,"close_usd":0.5543700132412349,"volume_usd":2.2033598580094136,"usd_per_tao":193.5360264741285},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002864383,"high":0.002864383,"low":0.002864383,"close":0.002864383,"volume_alpha":4.244910692,"volume_tao":0.012159051,"event_count":1,"open_usd":0.5566587567061715,"high_usd":0.5566587567061715,"low_usd":0.5566587567061715,"close_usd":0.5566587567061715,"volume_usd":2.3629668980673784,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002864929,"high":0.002864929,"low":0.002864929,"close":0.002864929,"volume_alpha":234.025399017,"volume_tao":0.670466107,"event_count":1,"open_usd":0.5474122373489011,"high_usd":0.5474122373489011,"low_usd":0.5474122373489011,"close_usd":0.5474122373489011,"volume_usd":128.10835860137468,"usd_per_tao":191.07357890855275},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002865398,"high":0.002865398,"low":0.002860542,"close":0.002860542,"volume_alpha":2015.741688497,"volume_tao":5.76625489,"event_count":2,"open_usd":0.5521841893294113,"high_usd":0.5521841893294113,"low_usd":0.5512484008548666,"close_usd":0.5512484008548666,"volume_usd":1111.20157894345,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002854311,"high":0.002854311,"low":0.002854311,"close":0.002854311,"volume_alpha":636.757915732,"volume_tao":1.817505384,"event_count":1,"open_usd":0.5498675546198519,"high_usd":0.5498675546198519,"low_usd":0.5498675546198519,"close_usd":0.5498675546198519,"volume_usd":350.1325682479922,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002852645,"high":0.002852645,"low":0.002852645,"close":0.002852645,"volume_alpha":36.183160873,"volume_tao":0.103217728,"event_count":1,"open_usd":0.5485088423701868,"high_usd":0.5485088423701868,"low_usd":0.5485088423701868,"close_usd":0.5485088423701868,"volume_usd":19.84678657784646,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002854,"high":0.002854,"low":0.002854,"close":0.002854,"volume_alpha":1.459960241,"volume_tao":0.004166727,"event_count":1,"open_usd":0.5483537266854221,"high_usd":0.5483537266854221,"low_usd":0.5483537266854221,"close_usd":0.5483537266854221,"volume_usd":0.8005747296884265,"usd_per_tao":192.13515300820677},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002852539,"high":0.002852539,"low":0.002852539,"close":0.002852539,"volume_alpha":10.228084288,"volume_tao":0.029176009,"event_count":1,"open_usd":0.5467930751697595,"high_usd":0.5467930751697595,"low_usd":0.5467930751697595,"close_usd":0.5467930751697595,"volume_usd":5.592645598286502,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002851076,"high":0.002851076,"low":0.002851076,"close":0.002851076,"volume_alpha":604.463786571,"volume_tao":1.723372305,"event_count":1,"open_usd":0.5462928569246281,"high_usd":0.5462928569246281,"low_usd":0.5462928569246281,"close_usd":0.5462928569246281,"volume_usd":330.2142699960406,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002849589,"high":0.002849589,"low":0.002849589,"close":0.002849589,"volume_alpha":25.836773398,"volume_tao":0.073624192,"event_count":1,"open_usd":0.5461112571864345,"high_usd":0.5461112571864345,"low_usd":0.5461112571864345,"close_usd":0.5461112571864345,"volume_usd":14.109754091714782,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002849481,"high":0.002849481,"low":0.002849481,"close":0.002849481,"volume_alpha":19.989929046,"volume_tao":0.056960928,"event_count":1,"open_usd":0.5477106064720297,"high_usd":0.5477106064720297,"low_usd":0.5477106064720297,"close_usd":0.5477106064720297,"volume_usd":10.948697120664997,"usd_per_tao":192.2141633764288},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002849357,"high":0.002849357,"low":0.002849357,"close":0.002849357,"volume_alpha":0.999496453,"volume_tao":0.002847922,"event_count":1,"open_usd":0.5677670604152991,"high_usd":0.5677670604152991,"low_usd":0.5677670604152991,"close_usd":0.5677670604152991,"volume_usd":0.5674811202078432,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002849286,"high":0.002849286,"low":0.002849286,"close":0.002849286,"volume_alpha":10.911832604,"volume_tao":0.031090932,"event_count":1,"open_usd":0.5972286255453023,"high_usd":0.5972286255453023,"low_usd":0.5972286255453023,"close_usd":0.5972286255453023,"volume_usd":6.516858814903966,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002849219,"high":0.002849219,"low":0.002849219,"close":0.002849219,"volume_alpha":9.181996795,"volume_tao":0.026161524,"event_count":1,"open_usd":0.5827110601254133,"high_usd":0.5827110601254133,"low_usd":0.5827110601254133,"close_usd":0.5827110601254133,"volume_usd":5.350451960532497,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002848137,"high":0.002848137,"low":0.002848137,"close":0.002848137,"volume_alpha":425.81322542,"volume_tao":1.212774335,"event_count":1,"open_usd":0.5860041821305397,"high_usd":0.5860041821305397,"low_usd":0.5860041821305397,"close_usd":0.5860041821305397,"volume_usd":249.52831703340962,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002835974,"high":0.002835974,"low":0.002835974,"close":0.002835974,"volume_alpha":4627.612985278,"volume_tao":13.12379127,"event_count":1,"open_usd":0.5813053991873421,"high_usd":0.5813053991873421,"low_usd":0.5813053991873421,"close_usd":0.5813053991873421,"volume_usd":2690.056651809469,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.002825125,"high":0.002825125,"low":0.002825125,"close":0.002825125,"volume_alpha":15.472694835,"volume_tao":0.043712303,"event_count":1,"open_usd":0.5781607551000343,"high_usd":0.5781607551000343,"low_usd":0.5781607551000343,"close_usd":0.5781607551000343,"volume_usd":8.945706158007697,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002816046,"high":0.002816046,"low":0.002816046,"close":0.002816046,"volume_alpha":3901.215667409,"volume_tao":10.98600101,"event_count":1,"open_usd":0.5799409323781348,"high_usd":0.5799409323781348,"low_usd":0.5799409323781348,"close_usd":0.5799409323781348,"volume_usd":2262.474288007558,"usd_per_tao":205.94156927057827},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002806469,"high":0.002806469,"low":0.002786796,"close":0.002786796,"volume_alpha":5045.343502363,"volume_tao":14.102717863,"event_count":9,"open_usd":0.5837861374141604,"high_usd":0.5837861374141604,"low_usd":0.5796938689154353,"close_usd":0.5796938689154353,"volume_usd":2933.569260263503,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002786717,"high":0.002788384,"low":0.002786717,"close":0.002788384,"volume_alpha":733.246265947,"volume_tao":2.043375716,"event_count":2,"open_usd":0.596175886858553,"high_usd":0.5965325162555795,"low_usd":0.596175886858553,"close_usd":0.5965325162555795,"volume_usd":437.14927984130816,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00278698,"high":0.00278698,"low":0.00278698,"close":0.00278698,"volume_alpha":15.55034531,"volume_tao":0.043338498,"event_count":1,"open_usd":0.5936622162257805,"high_usd":0.5936622162257805,"low_usd":0.5936622162257805,"close_usd":0.5936622162257805,"volume_usd":9.23165174151826,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002786811,"high":0.002786811,"low":0.002786811,"close":0.002786811,"volume_alpha":31.7063768,"volume_tao":0.088359683,"event_count":1,"open_usd":0.5885827430181172,"high_usd":0.5885827430181172,"low_usd":0.5885827430181172,"close_usd":0.5885827430181172,"volume_usd":18.66182693851549,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002786691,"high":0.002786691,"low":0.002786691,"close":0.002786691,"volume_alpha":20.871065128,"volume_tao":0.058161214,"event_count":1,"open_usd":0.5992906287533406,"high_usd":0.5992906287533406,"low_usd":0.5992906287533406,"close_usd":0.5992906287533406,"volume_usd":12.507834742753179,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002786601,"high":0.002786601,"low":0.002786601,"close":0.002786601,"volume_alpha":1.877597771,"volume_tao":0.005232115,"event_count":1,"open_usd":0.6008578541748066,"high_usd":0.6008578541748066,"low_usd":0.6008578541748066,"close_usd":0.6008578541748066,"volume_usd":1.1281691895236592,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002788136,"high":0.002788136,"low":0.002788136,"close":0.002788136,"volume_alpha":57.951625353,"volume_tao":0.161577025,"event_count":1,"open_usd":0.5942281712579935,"high_usd":0.5942281712579935,"low_usd":0.5942281712579935,"close_usd":0.5942281712579935,"volume_usd":34.436490932672264,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002786814,"high":0.002786814,"low":0.002786814,"close":0.002786814,"volume_alpha":3.63149313,"volume_tao":0.010120296,"event_count":1,"open_usd":0.6048822994939183,"high_usd":0.6048822994939183,"low_usd":0.6048822994939183,"close_usd":0.6048822994939183,"volume_usd":2.1966259377335926,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002786758,"high":0.002786758,"low":0.002786758,"close":0.002786758,"volume_alpha":20.909255888,"volume_tao":0.058269043,"event_count":1,"open_usd":0.6087261373821062,"high_usd":0.6087261373821062,"low_usd":0.6087261373821062,"close_usd":0.6087261373821062,"volume_usd":12.728012075085767,"usd_per_tao":218.43523455646536},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002786448,"high":0.002786448,"low":0.002786448,"close":0.002786448,"volume_alpha":88.987925393,"volume_tao":0.247960261,"event_count":1,"open_usd":0.6183967134604277,"high_usd":0.6183967134604277,"low_usd":0.6183967134604277,"close_usd":0.6183967134604277,"volume_usd":55.02984820502297,"usd_per_tao":221.9301108294243},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002786107,"high":0.002786107,"low":0.002786107,"close":0.002786107,"volume_alpha":26.077861937,"volume_tao":0.072655702,"event_count":1,"open_usd":0.633079150170298,"high_usd":0.633079150170298,"low_usd":0.633079150170298,"close_usd":0.633079150170298,"volume_usd":16.509348017569472,"usd_per_tao":227.22714891075543},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002791472,"high":0.002797447,"low":0.002791472,"close":0.002797447,"volume_alpha":2513.78196951,"volume_tao":7.021294539,"event_count":3,"open_usd":0.6498469560436906,"high_usd":0.6512379195075408,"low_usd":0.6498469560436906,"close_usd":0.6512379195075408,"volume_usd":1634.5379368502845,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.0027974,"high":0.0027974,"low":0.002795686,"close":0.002795686,"volume_alpha":733.101183253,"volume_tao":2.049551649,"event_count":4,"open_usd":0.6417449876973665,"high_usd":0.6417449876973665,"low_usd":0.6413517829683635,"close_usd":0.6413517829683635,"volume_usd":470.18284756295935,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002794019,"high":0.002794019,"low":0.002793985,"close":0.002793985,"volume_alpha":14.143464519,"volume_tao":0.039517067,"event_count":2,"open_usd":0.6397187636354946,"high_usd":0.6397187636354946,"low_usd":0.6397109789933846,"close_usd":0.6397109789933846,"volume_usd":9.047830112730445,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002793961,"high":0.002793961,"low":0.002793961,"close":0.002793961,"volume_alpha":7.776622127,"volume_tao":0.021727581,"event_count":1,"open_usd":0.6516290879104553,"high_usd":0.6516290879104553,"low_usd":0.6516290879104553,"close_usd":0.6516290879104553,"volume_usd":5.067473665355577,"usd_per_tao":233.22769641754311},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002793836,"high":0.002793836,"low":0.002793836,"close":0.002793836,"volume_alpha":16.801358468,"volume_tao":0.046940248,"event_count":1,"open_usd":0.6433501178671204,"high_usd":0.6433501178671204,"low_usd":0.6433501178671204,"close_usd":0.6433501178671204,"volume_usd":10.809157761411859,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002796177,"high":0.002796177,"low":0.002796177,"close":0.002796177,"volume_alpha":424.844351765,"volume_tao":1.187939919,"event_count":1,"open_usd":0.6401717334770504,"high_usd":0.6401717334770504,"low_usd":0.6401717334770504,"close_usd":0.6401717334770504,"volume_usd":271.9733254414212,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002795177,"high":0.002795177,"low":0.002795177,"close":0.002795177,"volume_alpha":28.476633432,"volume_tao":0.079597228,"event_count":1,"open_usd":0.6258653337660061,"high_usd":0.6258653337660061,"low_usd":0.6258653337660061,"close_usd":0.6258653337660061,"volume_usd":17.822537059037366,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002795075,"high":0.002795075,"low":0.00279504,"close":0.00279504,"volume_alpha":15.619059426,"volume_tao":0.043656175,"event_count":2,"open_usd":0.6270574783717879,"high_usd":0.6270574783717879,"low_usd":0.627049626342149,"close_usd":0.627049626342149,"volume_usd":9.793988000628781,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002795024,"high":0.002795024,"low":0.002795024,"close":0.002795024,"volume_alpha":0.949656124,"volume_tao":0.002654312,"event_count":1,"open_usd":0.6272124056070723,"high_usd":0.6272124056070723,"low_usd":0.6272124056070723,"close_usd":0.6272124056070723,"volume_usd":0.5956361787060572,"usd_per_tao":224.40322716623263},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.00279263,"high":0.00279263,"low":0.002789002,"close":0.002789002,"volume_alpha":1205.330732461,"volume_tao":3.365573245,"event_count":3,"open_usd":0.6251237108704424,"high_usd":0.6251237108704424,"low_usd":0.6243115915338178,"close_usd":0.6243115915338178,"volume_usd":753.3757197053231,"usd_per_tao":223.8476672063404},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002789402,"high":0.002789402,"low":0.002789402,"close":0.002789402,"volume_alpha":20.660361281,"volume_tao":0.057630061,"event_count":1,"open_usd":0.622135535225594,"high_usd":0.622135535225594,"low_usd":0.622135535225594,"close_usd":0.622135535225594,"volume_usd":12.853546690408422,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002789351,"high":0.002789351,"low":0.002789347,"close":0.002789347,"volume_alpha":1.577091074,"volume_tao":0.004399058,"event_count":2,"open_usd":0.6267385611446221,"high_usd":0.6267385611446221,"low_usd":0.6267376623856477,"close_usd":0.6267376623856477,"volume_usd":0.9884232143289745,"usd_per_tao":224.68974365170328},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002789283,"high":0.002789283,"low":0.002789283,"close":0.002789283,"volume_alpha":23.215084208,"volume_tao":0.064753431,"event_count":1,"open_usd":0.6073614444629809,"high_usd":0.6073614444629809,"low_usd":0.6073614444629809,"close_usd":0.6073614444629809,"volume_usd":14.099945178059727,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002789223,"high":0.002789223,"low":0.002789223,"close":0.002789223,"volume_alpha":1.044059905,"volume_tao":0.002912116,"event_count":1,"open_usd":0.6138169886699083,"high_usd":0.6138169886699083,"low_usd":0.6138169886699083,"close_usd":0.6138169886699083,"volume_usd":0.6408617287959617,"usd_per_tao":220.06737671025525},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00278917,"high":0.00278917,"low":0.00278917,"close":0.00278917,"volume_alpha":15.440820893,"volume_tao":0.043067074,"event_count":1,"open_usd":0.6482520897044759,"high_usd":0.6482520897044759,"low_usd":0.6482520897044759,"close_usd":0.6482520897044759,"volume_usd":10.009544315318642,"usd_per_tao":232.41756139083523},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002785001,"high":0.002785001,"low":0.002785001,"close":0.002785001,"volume_alpha":1802.443511015,"volume_tao":5.019807298,"event_count":1,"open_usd":0.669386645554342,"high_usd":0.669386645554342,"low_usd":0.669386645554342,"close_usd":0.669386645554342,"volume_usd":1206.531691923064,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002780843,"high":0.002780843,"low":0.002780807,"close":0.002780807,"volume_alpha":15.470548862,"volume_tao":0.043021091,"event_count":2,"open_usd":0.679915491181614,"high_usd":0.679915491181614,"low_usd":0.6799066891896705,"close_usd":0.6799066891896705,"volume_usd":10.518647121910124,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002780761,"high":0.002780761,"low":0.002780651,"close":0.002780651,"volume_alpha":34.332767122,"volume_tao":0.095469943,"event_count":3,"open_usd":0.6652635977012195,"high_usd":0.6652635977012195,"low_usd":0.6652372815252707,"close_usd":0.6652372815252707,"volume_usd":22.84003470722955,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002780643,"high":0.002780643,"low":0.002780643,"close":0.002780643,"volume_alpha":0.807320379,"volume_tao":0.00224487,"event_count":1,"open_usd":0.6649693358977037,"high_usd":0.6649693358977037,"low_usd":0.6649693358977037,"close_usd":0.6649693358977037,"volume_usd":0.5368433535253098,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002782044,"high":0.002782044,"low":0.002782044,"close":0.002782044,"volume_alpha":0.860836867,"volume_tao":0.002394886,"event_count":1,"open_usd":0.6525535804311677,"high_usd":0.6525535804311677,"low_usd":0.6525535804311677,"close_usd":0.6525535804311677,"volume_usd":0.5617421701542024,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002780628,"high":0.002780628,"low":0.002780613,"close":0.002780613,"volume_alpha":6.276150951,"volume_tao":0.017451566,"event_count":3,"open_usd":0.653372580002916,"high_usd":0.653372580002916,"low_usd":0.6533690554075008,"close_usd":0.6533690554075008,"volume_usd":4.100647300721697,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002780528,"high":0.002780528,"low":0.002780475,"close":0.002780475,"volume_alpha":21.016283366,"volume_tao":0.058436221,"event_count":4,"open_usd":0.6566194043403774,"high_usd":0.6566194043403774,"low_usd":0.6566068884338913,"close_usd":0.6566068884338913,"volume_usd":13.799665612042983,"usd_per_tao":236.14917898340795},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002780428,"high":0.002780428,"low":0.002780428,"close":0.002780428,"volume_alpha":7.309243423,"volume_tao":0.020322828,"event_count":1,"open_usd":0.6701659081862644,"high_usd":0.6701659081862644,"low_usd":0.6701659081862644,"close_usd":0.6701659081862644,"volume_usd":4.898406462434289,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002780412,"high":0.002780412,"low":0.002780404,"close":0.002780404,"volume_alpha":462.468733145,"volume_tao":1.285853543,"event_count":5,"open_usd":0.6677047733954571,"high_usd":0.6677047733954571,"low_usd":0.6677028522275917,"close_usd":0.6677028522275917,"volume_usd":308.79256331384005,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002780326,"high":0.002780326,"low":0.002780326,"close":0.002780326,"volume_alpha":10.202777218,"volume_tao":0.028367042,"event_count":1,"open_usd":0.6654696877136562,"high_usd":0.6654696877136562,"low_usd":0.6654696877136562,"close_usd":0.6654696877136562,"volume_usd":6.789637827039048,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002780253,"high":0.002780253,"low":0.002779709,"close":0.002779709,"volume_alpha":239.441016772,"volume_tao":0.665587479,"event_count":2,"open_usd":0.6665070219691548,"high_usd":0.6665070219691548,"low_usd":0.6663766094419671,"close_usd":0.6663766094419671,"volume_usd":159.5605610310455,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.00277899,"high":0.00277899,"low":0.00277899,"close":0.00277899,"volume_alpha":89.032650053,"volume_tao":0.247420835,"event_count":1,"open_usd":0.66710799175926,"high_usd":0.66710799175926,"low_usd":0.66710799175926,"close_usd":0.66710799175926,"volume_usd":59.39439017637676,"usd_per_tao":240.05411741649309},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002778671,"high":0.002778671,"low":0.002751268,"close":0.002751268,"volume_alpha":12274.679866066,"volume_tao":33.77316552,"event_count":4,"open_usd":0.6741552775017958,"high_usd":0.6741552775017958,"low_usd":0.6675068196349301,"close_usd":0.6675068196349301,"volume_usd":8193.973944108418,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002724047,"high":0.002724047,"low":0.002724047,"close":0.002724047,"volume_alpha":36.69486385,"volume_tao":0.09995852,"event_count":1,"open_usd":0.6577373175681096,"high_usd":0.6577373175681096,"low_usd":0.6577373175681096,"close_usd":0.6577373175681096,"volume_usd":24.135577988514235,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002723901,"high":0.002723901,"low":0.002723901,"close":0.002723901,"volume_alpha":28.276264379,"volume_tao":0.077021745,"event_count":1,"open_usd":0.6601650835505727,"high_usd":0.6601650835505727,"low_usd":0.6601650835505727,"close_usd":0.6601650835505727,"volume_usd":18.667002480316246,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002725462,"high":0.002725462,"low":0.002725462,"close":0.002725462,"volume_alpha":113.742227524,"volume_tao":0.310000064,"event_count":1,"open_usd":0.6513075721194729,"high_usd":0.6513075721194729,"low_usd":0.6513075721194729,"close_usd":0.6513075721194729,"volume_usd":74.0811609337137,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002721988,"high":0.002721988,"low":0.002721988,"close":0.002721988,"volume_alpha":0.227993627,"volume_tao":0.000620596,"event_count":1,"open_usd":0.6474766793937197,"high_usd":0.6474766793937197,"low_usd":0.6474766793937197,"close_usd":0.6474766793937197,"volume_usd":0.1476205763306175,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002721969,"high":0.002721969,"low":0.002721969,"close":0.002721969,"volume_alpha":12460.98758951,"volume_tao":33.91841916,"event_count":2,"open_usd":0.6432829665046433,"high_usd":0.6432829665046433,"low_usd":0.6432829665046433,"close_usd":0.6432829665046433,"volume_usd":8015.940407988752,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002726564,"high":0.002726564,"low":0.002726564,"close":0.002726564,"volume_alpha":1467.047643356,"volume_tao":4,"event_count":1,"open_usd":0.6494105188685757,"high_usd":0.6494105188685757,"low_usd":0.6494105188685757,"close_usd":0.6494105188685757,"volume_usd":952.716340226858,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002728377,"high":0.002728377,"low":0.002728312,"close":0.002728312,"volume_alpha":29.058790614,"volume_tao":0.079282624,"event_count":2,"open_usd":0.6385462291020346,"high_usd":0.6385462291020346,"low_usd":0.6385310165764593,"close_usd":0.6385310165764593,"volume_usd":18.555214542753607,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002727962,"high":0.002727962,"low":0.002727962,"close":0.002727962,"volume_alpha":147.702768106,"volume_tao":0.402927594,"event_count":1,"open_usd":0.6361707940651288,"high_usd":0.6361707940651288,"low_usd":0.6361707940651288,"close_usd":0.6361707940651288,"volume_usd":93.96420017057855,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002727314,"high":0.002727314,"low":0.002727247,"close":0.002727247,"volume_alpha":30.133857706,"volume_tao":0.082182712,"event_count":2,"open_usd":0.6356057124847176,"high_usd":0.6356057124847176,"low_usd":0.6355900980073467,"close_usd":0.6355900980073467,"volume_usd":19.15283726578104,"usd_per_tao":233.05190105896042},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002727106,"high":0.002727106,"low":0.002727106,"close":0.002727106,"volume_alpha":12.942649475,"volume_tao":0.035295979,"event_count":1,"open_usd":0.6273746118688353,"high_usd":0.6273746118688353,"low_usd":0.6273746118688353,"close_usd":0.6273746118688353,"volume_usd":8.119890142024387,"usd_per_tao":230.05142149547368},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002727133,"high":0.002728891,"low":0.002727133,"close":0.002728891,"volume_alpha":145.154923238,"volume_tao":0.396017009,"event_count":3,"open_usd":0.6291973188156609,"high_usd":0.6296029201876798,"low_usd":0.6291973188156609,"close_usd":0.6296029201876798,"volume_usd":91.36805585506737,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002727547,"high":0.002727547,"low":0.002727547,"close":0.002727547,"volume_alpha":11.941323383,"volume_tao":0.032570519,"event_count":1,"open_usd":0.6334977459809457,"high_usd":0.6334977459809457,"low_usd":0.6334977459809457,"close_usd":0.6334977459809457,"volume_usd":7.5648010362166325,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002727491,"high":0.002729135,"low":0.002727491,"close":0.002729135,"volume_alpha":124.228822197,"volume_tao":0.339035359,"event_count":2,"open_usd":0.6346474618103415,"high_usd":0.6350299966847798,"low_usd":0.6346474618103415,"close_usd":0.6350299966847798,"volume_usd":78.88859396907559,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002729424,"high":0.002729424,"low":0.002729424,"close":0.002729424,"volume_alpha":10.986297781,"volume_tao":0.029986263,"event_count":1,"open_usd":0.6403489596575348,"high_usd":0.6403489596575348,"low_usd":0.6403489596575348,"close_usd":0.6403489596575348,"volume_usd":7.035063924134627,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00272803,"high":0.00272803,"low":0.00272803,"close":0.00272803,"volume_alpha":9.994964523,"volume_tao":0.027266564,"event_count":1,"open_usd":0.6380468892248885,"high_usd":0.6380468892248885,"low_usd":0.6380468892248885,"close_usd":0.6380468892248885,"volume_usd":6.377256239869551,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002727913,"high":0.002727913,"low":0.002727913,"close":0.002727913,"volume_alpha":32.569848743,"volume_tao":0.088847706,"event_count":1,"open_usd":0.6166361077522948,"high_usd":0.6166361077522948,"low_usd":0.6166361077522948,"close_usd":0.6166361077522948,"volume_usd":20.083742997141112,"usd_per_tao":226.046837913194},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002727642,"high":0.002727642,"low":0.002727642,"close":0.002727642,"volume_alpha":51.653606841,"volume_tao":0.140892573,"event_count":1,"open_usd":0.6300074118707464,"high_usd":0.6300074118707464,"low_usd":0.6300074118707464,"close_usd":0.6300074118707464,"volume_usd":32.54216105615773,"usd_per_tao":230.97144415240209},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002729027,"high":0.002729027,"low":0.002729027,"close":0.002729027,"volume_alpha":56.627897325,"volume_tao":0.154539064,"event_count":1,"open_usd":0.6476753573061408,"high_usd":0.6476753573061408,"low_usd":0.6476753573061408,"close_usd":0.6476753573061408,"volume_usd":36.67649440403358,"usd_per_tao":237.3283068676641},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002729011,"high":0.002729264,"low":0.002728161,"close":0.002728161,"volume_alpha":126.807029641,"volume_tao":0.346088475,"event_count":3,"open_usd":0.7012913178106897,"high_usd":0.7013563328301989,"low_usd":0.7010728879032474,"close_usd":0.7010728879032474,"volume_usd":88.93655713071216,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002728061,"high":0.002728061,"low":0.002727014,"close":0.002727014,"volume_alpha":470.173841349,"volume_tao":1.282179592,"event_count":3,"open_usd":0.6912816102044611,"high_usd":0.6912816102044611,"low_usd":0.6910163038766759,"close_usd":0.6910163038766759,"volume_usd":324.9000564610026,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002725925,"high":0.002725925,"low":0.002725925,"close":0.002725925,"volume_alpha":30.844890301,"volume_tao":0.084080852,"event_count":1,"open_usd":0.6947513481266311,"high_usd":0.6947513481266311,"low_usd":0.6947513481266311,"close_usd":0.6947513481266311,"volume_usd":21.429527693768442,"usd_per_tao":254.86810830328457},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002725837,"high":0.002725837,"low":0.002725837,"close":0.002725837,"volume_alpha":0.818234636,"volume_tao":0.002230374,"event_count":1,"open_usd":0.7042556065983776,"high_usd":0.7042556065983776,"low_usd":0.7042556065983776,"close_usd":0.7042556065983776,"volume_usd":0.5762462664903476,"usd_per_tao":258.3630666831427},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002720457,"high":0.002720457,"low":0.002720457,"close":0.002720457,"volume_alpha":73.517062402,"volume_tao":0.2,"event_count":1,"open_usd":0.683674647430549,"high_usd":0.683674647430549,"low_usd":0.683674647430549,"close_usd":0.683674647430549,"volume_usd":50.261749950875824,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002719214,"high":0.002719214,"low":0.002719214,"close":0.002719214,"volume_alpha":0.017739319,"volume_tao":0.000048237,"event_count":1,"open_usd":0.6821583014277754,"high_usd":0.6821583014277754,"low_usd":0.6821583014277754,"close_usd":0.6821583014277754,"volume_usd":0.012101022569746846,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002720773,"high":0.002720773,"low":0.002719474,"close":0.002719474,"volume_alpha":116.656349854,"volume_tao":0.317339566,"event_count":4,"open_usd":0.6822977822724223,"high_usd":0.6822977822724223,"low_usd":0.6819720274890677,"close_usd":0.6819720274890677,"volume_usd":79.58035532883228,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002719341,"high":0.002719341,"low":0.002719341,"close":0.002719341,"volume_alpha":0.882191449,"volume_tao":0.002398979,"event_count":1,"open_usd":0.6810417567135585,"high_usd":0.6810417567135585,"low_usd":0.6810417567135585,"close_usd":0.6810417567135585,"volume_usd":0.6008091197385453,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.00271928,"high":0.00271928,"low":0.00271928,"close":0.00271928,"volume_alpha":23.108158078,"volume_tao":0.062837558,"event_count":1,"open_usd":0.6854809433399545,"high_usd":0.6854809433399545,"low_usd":0.6854809433399545,"close_usd":0.6854809433399545,"volume_usd":15.84020348585622,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002720516,"high":0.002720516,"low":0.002720516,"close":0.002720516,"volume_alpha":17.87604129,"volume_tao":0.048632056,"event_count":1,"open_usd":0.6895489531763331,"high_usd":0.6895489531763331,"low_usd":0.6895489531763331,"close_usd":0.6895489531763331,"volume_usd":12.326405470731585,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002718953,"high":0.002718953,"low":0.002718953,"close":0.002718953,"volume_alpha":3.902345226,"volume_tao":0.010610294,"event_count":1,"open_usd":0.6865467899360418,"high_usd":0.6865467899360418,"low_usd":0.6865467899360418,"close_usd":0.6865467899360418,"volume_usd":2.6791427751703116,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002720147,"high":0.002720147,"low":0.002720147,"close":0.002720147,"volume_alpha":7.712084012,"volume_tao":0.020978,"event_count":1,"open_usd":0.6665609563600028,"high_usd":0.6665609563600028,"low_usd":0.6665609563600028,"close_usd":0.6665609563600028,"volume_usd":5.140573558164371,"usd_per_tao":245.0459318411846},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002718418,"high":0.002720659,"low":0.002718418,"close":0.002720659,"volume_alpha":391.984476749,"volume_tao":1.06610608,"event_count":3,"open_usd":0.6664980642999221,"high_usd":0.667047509661929,"low_usd":0.6664980642999221,"close_usd":0.667047509661929,"volume_usd":261.3864529510833,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002719345,"high":0.002719345,"low":0.002717294,"close":0.002717294,"volume_alpha":934.531543458,"volume_tao":2.53949981,"event_count":2,"open_usd":0.666518559796756,"high_usd":0.666518559796756,"low_usd":0.6660158543415293,"close_usd":0.6660158543415293,"volume_usd":622.4380341462137,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00271529,"high":0.00271529,"low":0.00271529,"close":0.00271529,"volume_alpha":0.849772473,"volume_tao":0.002307379,"event_count":1,"open_usd":0.6688732068795038,"high_usd":0.6688732068795038,"low_usd":0.6688732068795038,"close_usd":0.6688732068795038,"volume_usd":0.5683901134745911,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002715125,"high":0.002715125,"low":0.002715125,"close":0.002715125,"volume_alpha":28.246719263,"volume_tao":0.07669336,"event_count":1,"open_usd":0.6683664714397449,"high_usd":0.6683664714397449,"low_usd":0.6683664714397449,"close_usd":0.6683664714397449,"volume_usd":18.879156726138973,"usd_per_tao":246.16416240126878},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002715795,"high":0.002715795,"low":0.002715795,"close":0.002715795,"volume_alpha":10.132735204,"volume_tao":0.027518431,"event_count":1,"open_usd":0.6338748042572672,"high_usd":0.6338748042572672,"low_usd":0.6338748042572672,"close_usd":0.6338748042572672,"volume_usd":6.422885403203155,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002715708,"high":0.002715708,"low":0.002715708,"close":0.002715708,"volume_alpha":4.373338974,"volume_tao":0.011876713,"event_count":1,"open_usd":0.6387622954494196,"high_usd":0.6387622954494196,"low_usd":0.6387622954494196,"close_usd":0.6387622954494196,"volume_usd":2.7935243620720507,"usd_per_tao":235.21022711183224},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002713295,"high":0.002713295,"low":0.002713295,"close":0.002713295,"volume_alpha":162.87743212,"volume_tao":0.44193457,"event_count":1,"open_usd":0.6364293642881925,"high_usd":0.6364293642881925,"low_usd":0.6364293642881925,"close_usd":0.6364293642881925,"volume_usd":103.6599917967179,"usd_per_tao":234.55959056725953},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002711792,"high":0.002711792,"low":0.002711792,"close":0.002711792,"volume_alpha":69.167603264,"volume_tao":0.187568138,"event_count":1,"open_usd":0.6421553173113127,"high_usd":0.6421553173113127,"low_usd":0.6421553173113127,"close_usd":0.6421553173113127,"volume_usd":44.41634062453244,"usd_per_tao":236.80109584780567},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002710578,"high":0.002710578,"low":0.002710578,"close":0.002710578,"volume_alpha":35.663712572,"volume_tao":0.09666926,"event_count":1,"open_usd":0.6439721635286114,"high_usd":0.6439721635286114,"low_usd":0.6439721635286114,"close_usd":0.6439721635286114,"volume_usd":22.966434653018602,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002710223,"high":0.002710223,"low":0.002710223,"close":0.002710223,"volume_alpha":0.627820327,"volume_tao":0.001701533,"event_count":1,"open_usd":0.6515630322491186,"high_usd":0.6515630322491186,"low_usd":0.6515630322491186,"close_usd":0.6515630322491186,"volume_usd":0.4090644943061658,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002711448,"high":0.002711448,"low":0.002711448,"close":0.002711448,"volume_alpha":23.052779057,"volume_tao":0.062506408,"event_count":1,"open_usd":0.6453125312977567,"high_usd":0.6453125312977567,"low_usd":0.6453125312977567,"close_usd":0.6453125312977567,"volume_usd":14.876246333623342,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002710026,"high":0.002710026,"low":0.002710026,"close":0.002710026,"volume_alpha":40.949556036,"volume_tao":0.110974364,"event_count":1,"open_usd":0.6425848899496232,"high_usd":0.6425848899496232,"low_usd":0.6425848899496232,"close_usd":0.6425848899496232,"volume_usd":26.313566540752536,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002709503,"high":0.002709503,"low":0.00270942,"close":0.00270942,"volume_alpha":31.174660096,"volume_tao":0.084466555,"event_count":3,"open_usd":0.62121633088223,"high_usd":0.62121633088223,"low_usd":0.6211973012094587,"close_usd":0.6211973012094587,"volume_usd":19.365914479283504,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002709386,"high":0.002709386,"low":0.002709316,"close":0.002709316,"volume_alpha":18.357946169,"volume_tao":0.049738128,"event_count":8,"open_usd":0.6167847268461992,"high_usd":0.6167847268461992,"low_usd":0.6167687915269501,"close_usd":0.6167687915269501,"volume_usd":11.322756407658892,"usd_per_tao":227.64741784529753},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.00270892,"high":0.00270892,"low":0.002688294,"close":0.002688294,"volume_alpha":9576.932332235,"volume_tao":25.746793178,"event_count":3,"open_usd":0.6234348698298248,"high_usd":0.6234348698298248,"low_usd":0.6186879715732834,"close_usd":0.6186879715732834,"volume_usd":5925.405199659587,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002667684,"high":0.002667684,"low":0.002667684,"close":0.002667684,"volume_alpha":28.648543461,"volume_tao":0.07642527,"event_count":1,"open_usd":0.6139219444977995,"high_usd":0.6139219444977995,"low_usd":0.6139219444977995,"close_usd":0.6139219444977995,"volume_usd":17.587971576532055,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002667529,"high":0.002667529,"low":0.002667529,"close":0.002667529,"volume_alpha":8.611291005,"volume_tao":0.022970869,"event_count":1,"open_usd":0.6154663067250092,"high_usd":0.6154663067250092,"low_usd":0.6154663067250092,"close_usd":0.6154663067250092,"volume_usd":5.299959590202771,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.00266742,"high":0.00266742,"low":0.00266742,"close":0.00266742,"volume_alpha":43.228771285,"volume_tao":0.115309278,"event_count":1,"open_usd":0.615689476341141,"high_usd":0.615689476341141,"low_usd":0.615689476341141,"close_usd":0.615689476341141,"volume_usd":26.61549699301012,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002667176,"high":0.002667176,"low":0.002667176,"close":0.002667176,"volume_alpha":10.18019198,"volume_tao":0.027152365,"event_count":1,"open_usd":0.6173635842688019,"high_usd":0.6173635842688019,"low_usd":0.6173635842688019,"close_usd":0.6173635842688019,"volume_usd":6.284880104565566,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002667086,"high":0.002667086,"low":0.002667032,"close":0.002667071,"volume_alpha":7.627939248,"volume_tao":0.020344259,"event_count":3,"open_usd":0.6148120241281358,"high_usd":0.6148120241281358,"low_usd":0.6147995761420931,"close_usd":0.6148085663542351,"volume_usd":4.68972318672028,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002666977,"high":0.002666977,"low":0.002666977,"close":0.002666977,"volume_alpha":469.017134718,"volume_tao":1.250857982,"event_count":4,"open_usd":0.6035036619153902,"high_usd":0.6035036619153902,"low_usd":0.6035036619153902,"close_usd":0.6035036619153902,"volume_usd":283.05357439269073,"usd_per_tao":226.28753900591948},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002666004,"high":0.002666004,"low":0.002665483,"close":0.002665483,"volume_alpha":241.683719501,"volume_tao":0.644320477,"event_count":2,"open_usd":0.6095065942733486,"high_usd":0.6095065942733486,"low_usd":0.6093874823231729,"close_usd":0.6093874823231729,"volume_usd":147.30569779972177,"usd_per_tao":228.62178536616923},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002676656,"high":0.002676656,"low":0.002676656,"close":0.002676656,"volume_alpha":4856.8061637,"volume_tao":13,"event_count":1,"open_usd":0.6129201964882831,"high_usd":0.6129201964882831,"low_usd":0.6129201964882831,"close_usd":0.6129201964882831,"volume_usd":2976.834734963208,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002685545,"high":0.002685545,"low":0.002685545,"close":0.002685545,"volume_alpha":26.392587544,"volume_tao":0.070878482,"event_count":1,"open_usd":0.6139878927503819,"high_usd":0.6139878927503819,"low_usd":0.6139878927503819,"close_usd":0.6139878927503819,"volume_usd":16.204729321059922,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002685167,"high":0.002685167,"low":0.002685167,"close":0.002685167,"volume_alpha":151.232395557,"volume_tao":0.406084239,"event_count":1,"open_usd":0.6175880902858495,"high_usd":0.6175880902858495,"low_usd":0.6175880902858495,"close_usd":0.6175880902858495,"volume_usd":93.39932661886299,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002674418,"high":0.002675682,"low":0.002664023,"close":0.002675682,"volume_alpha":7851.787480484,"volume_tao":20.990836268,"event_count":4,"open_usd":0.6133256439319926,"high_usd":0.613615517696651,"low_usd":0.6109417532803918,"close_usd":0.613615517696651,"volume_usd":4813.839186971567,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002681979,"high":0.002724592,"low":0.002681979,"close":0.002724592,"volume_alpha":12202.462194923,"volume_tao":33,"event_count":4,"open_usd":0.617223649848209,"high_usd":0.6270304944920267,"low_usd":0.617223649848209,"close_usd":0.6270304944920267,"volume_usd":7594.533903878776,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.00273511,"high":0.00273511,"low":0.00273511,"close":0.00273511,"volume_alpha":1828.080266826,"volume_tao":5,"event_count":1,"open_usd":0.6289510419750408,"high_usd":0.6289510419750408,"low_usd":0.6289510419750408,"close_usd":0.6289510419750408,"volume_usd":1149.7728463846809,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002737658,"high":0.002737658,"low":0.002737559,"close":0.002737559,"volume_alpha":43.832235805,"volume_tao":0.119995156,"event_count":2,"open_usd":0.6331954378685101,"high_usd":0.6331954378685101,"low_usd":0.6331725400674155,"close_usd":0.6331725400674155,"volume_usd":27.75379004445412,"usd_per_tao":231.29092014726095},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002730629,"high":0.002730629,"low":0.002715999,"close":0.002715999,"volume_alpha":6645.304822098,"volume_tao":18.091615102,"event_count":2,"open_usd":0.6238132892508585,"high_usd":0.6238132892508585,"low_usd":0.6204710598884149,"close_usd":0.6204710598884149,"volume_usd":4133.0367196126335,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002707838,"high":0.002707867,"low":0.002707838,"close":0.002707867,"volume_alpha":8.245541431,"volume_tao":0.022327725,"event_count":4,"open_usd":0.6189530722748735,"high_usd":0.6189597010462755,"low_usd":0.6189530722748735,"close_usd":0.6189597010462755,"volume_usd":5.103633963944112,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002713104,"high":0.002715763,"low":0.002689009,"close":0.002689009,"volume_alpha":14242.168478773,"volume_tao":38.343624945,"event_count":4,"open_usd":0.6136120700957062,"high_usd":0.6142134456767324,"low_usd":0.6081625986309352,"close_usd":0.6081625986309352,"volume_usd":8672.026976287974,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002667779,"high":0.002681462,"low":0.002667779,"close":0.002681462,"volume_alpha":4518.368780071,"volume_tao":12.07948832,"event_count":4,"open_usd":0.604857418799669,"high_usd":0.6079597237737452,"low_usd":0.604857418799669,"close_usd":0.6079597237737452,"volume_usd":2738.745647842625,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002686593,"high":0.002686593,"low":0.002685242,"close":0.002685242,"volume_alpha":3721.249102092,"volume_tao":9.994969544,"event_count":2,"open_usd":0.6072260077309454,"high_usd":0.6072260077309454,"low_usd":0.6069206535755357,"close_usd":0.6069206535755357,"volume_usd":2259.071416323763,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002694612,"high":0.002694612,"low":0.002694612,"close":0.002694612,"volume_alpha":5566.663968381,"volume_tao":15,"event_count":1,"open_usd":0.6048824920600339,"high_usd":0.6048824920600339,"low_usd":0.6048824920600339,"close_usd":0.6048824920600339,"volume_usd":3367.177679346974,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002705023,"high":0.002705023,"low":0.002692894,"close":0.002692894,"volume_alpha":5592.711912016,"volume_tao":15.060908598,"event_count":2,"open_usd":0.5947725590519021,"high_usd":0.5947725590519021,"low_usd":0.592105669946434,"close_usd":0.592105669946434,"volume_usd":3311.5486073424345,"usd_per_tao":219.87708017710094},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002680633,"high":0.002680633,"low":0.002680565,"close":0.002680565,"volume_alpha":29.247682624,"volume_tao":0.078401259,"event_count":3,"open_usd":0.5912888893162708,"high_usd":0.5912888893162708,"low_usd":0.5912738900066028,"close_usd":0.5912738900066028,"volume_usd":17.29359944278358,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002680387,"high":0.002680387,"low":0.002680387,"close":0.002680387,"volume_alpha":35.30931112,"volume_tao":0.094642619,"event_count":1,"open_usd":0.5908216671842114,"high_usd":0.5908216671842114,"low_usd":0.5908216671842114,"close_usd":0.5908216671842114,"volume_usd":20.861506172153547,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002681793,"high":0.002681793,"low":0.002681793,"close":0.002681793,"volume_alpha":196.724501525,"volume_tao":0.527574298,"event_count":1,"open_usd":0.5898219334925555,"high_usd":0.5898219334925555,"low_usd":0.5898219334925555,"close_usd":0.5898219334925555,"volume_usd":116.03240537481366,"usd_per_tao":219.93566747789836},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002672409,"high":0.002672409,"low":0.002672409,"close":0.002672409,"volume_alpha":3715.869137747,"volume_tao":9.930320651,"event_count":1,"open_usd":0.5889000139418251,"high_usd":0.5889000139418251,"low_usd":0.5889000139418251,"close_usd":0.5889000139418251,"volume_usd":2188.2750618714026,"usd_per_tao":220.3629810937716},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002663781,"high":0.002663781,"low":0.002663699,"close":0.002663699,"volume_alpha":38.988196785,"volume_tao":0.103853735,"event_count":2,"open_usd":0.5775113477802781,"high_usd":0.5775113477802781,"low_usd":0.5774935700686277,"close_usd":0.5774935700686277,"volume_usd":22.515631154312555,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00266662,"high":0.002668692,"low":0.002666551,"close":0.002668692,"volume_alpha":4871.597615617,"volume_tao":12.994478019,"event_count":3,"open_usd":0.5821305427383765,"high_usd":0.5825828660857427,"low_usd":0.5821154798469825,"close_usd":0.5825828660857427,"volume_usd":2836.7305959613195,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002671294,"high":0.002671294,"low":0.002671163,"close":0.002671163,"volume_alpha":29.221893718,"volume_tao":0.078059177,"event_count":2,"open_usd":0.5817991102908702,"high_usd":0.5817991102908702,"low_usd":0.5817705789186408,"close_usd":0.5817705789186408,"volume_usd":17.00103385424351,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002672396,"high":0.002672396,"low":0.002671049,"close":0.002671049,"volume_alpha":74.820372887,"volume_tao":0.199899264,"event_count":2,"open_usd":0.5798000057577635,"high_usd":0.5798000057577635,"low_usd":0.5795077621652137,"close_usd":0.5795077621652137,"volume_usd":43.369917638767866,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002673797,"high":0.002701884,"low":0.002673797,"close":0.002690851,"volume_alpha":13019.533618627,"volume_tao":35.013886412,"event_count":4,"open_usd":0.5821599515910526,"high_usd":0.588275272447624,"low_usd":0.5821599515910526,"close_usd":0.5858730815760268,"volume_usd":7623.496629932839,"usd_per_tao":217.7278049122849},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002678475,"high":0.002678475,"low":0.002678475,"close":0.002678475,"volume_alpha":22.851617323,"volume_tao":0.061207476,"event_count":1,"open_usd":0.5825613443797597,"high_usd":0.5825613443797597,"low_usd":0.5825613443797597,"close_usd":0.5825613443797597,"volume_usd":13.312466797208067,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002678321,"high":0.002678321,"low":0.002678321,"close":0.002678321,"volume_alpha":1.512548253,"volume_tao":0.00405109,"event_count":1,"open_usd":0.5824031488030363,"high_usd":0.5824031488030363,"low_usd":0.5824031488030363,"close_usd":0.5824031488030363,"volume_usd":0.8809129197301191,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002678191,"high":0.002678191,"low":0.002677995,"close":0.002677995,"volume_alpha":51.868624516,"volume_tao":0.138907815,"event_count":3,"open_usd":0.5796750372895517,"high_usd":0.5796750372895517,"low_usd":0.5796326145096571,"close_usd":0.5796326145096571,"volume_usd":30.065590109120357,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.00267375,"high":0.00267375,"low":0.00267375,"close":0.00267375,"volume_alpha":1872.312891458,"volume_tao":5.006097358,"event_count":1,"open_usd":0.5806138756629894,"high_usd":0.5806138756629894,"low_usd":0.5806138756629894,"close_usd":0.5806138756629894,"volume_usd":1087.0910103691936,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.002660009,"high":0.002660009,"low":0.002648139,"close":0.002648139,"volume_alpha":5598.39319582,"volume_tao":14.878393798,"event_count":2,"open_usd":0.5802165865994185,"high_usd":0.5802165865994185,"low_usd":0.5776274333736455,"close_usd":0.5776274333736455,"volume_usd":3245.3615245502992,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002642203,"high":0.002642203,"low":0.002642203,"close":0.002642203,"volume_alpha":1671.976938451,"volume_tao":4.417701781,"event_count":1,"open_usd":0.58010800791313,"high_usd":0.58010800791313,"low_usd":0.58010800791313,"close_usd":0.58010800791313,"volume_usd":969.9270569786638,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002639984,"high":0.002639984,"low":0.002639984,"close":0.002639984,"volume_alpha":1.070738774,"volume_tao":0.002826733,"event_count":1,"open_usd":0.5792354523483803,"high_usd":0.5792354523483803,"low_usd":0.5792354523483803,"close_usd":0.5792354523483803,"volume_usd":0.6202098073030343,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002643826,"high":0.002643826,"low":0.002643826,"close":0.002643826,"volume_alpha":1891.19861531,"volume_tao":5,"event_count":1,"open_usd":0.5835319500839219,"high_usd":0.5835319500839219,"low_usd":0.5835319500839219,"close_usd":0.5835319500839219,"volume_usd":1103.5748004670538,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002647826,"high":0.002647826,"low":0.002647826,"close":0.002647826,"volume_alpha":8.497536542,"volume_tao":0.0225,"event_count":1,"open_usd":0.5821598109373857,"high_usd":0.5821598109373857,"low_usd":0.5821598109373857,"close_usd":0.5821598109373857,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002679624,"high":0.002706382,"low":0.002679624,"close":0.002706035,"volume_alpha":17926.647698142,"volume_tao":48.116543944,"event_count":3,"open_usd":0.589652062993929,"high_usd":0.5955401689004262,"low_usd":0.589652062993929,"close_usd":0.5954638114465973,"volume_usd":10588.05989225266,"usd_per_tao":220.05029921881916},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002706669,"high":0.002706669,"low":0.002706669,"close":0.002706669,"volume_alpha":7.795990798,"volume_tao":0.021101169,"event_count":1,"open_usd":0.6190971579404304,"high_usd":0.6190971579404304,"low_usd":0.6190971579404304,"close_usd":0.6190971579404304,"volume_usd":4.826476291382772,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002706499,"high":0.002706499,"low":0.002706499,"close":0.002706499,"volume_alpha":40.432809894,"volume_tao":0.109431359,"event_count":1,"open_usd":0.6185740793128829,"high_usd":0.6185740793128829,"low_usd":0.6185740793128829,"close_usd":0.6185740793128829,"volume_usd":25.010688029584554,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002706262,"high":0.002706262,"low":0.002706262,"close":0.002706262,"volume_alpha":0.813228818,"volume_tao":0.00220081,"event_count":1,"open_usd":0.62155865269387,"high_usd":0.62155865269387,"low_usd":0.62155865269387,"close_usd":0.62155865269387,"volume_usd":0.5054693516131091,"usd_per_tao":229.67423431059888},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002705809,"high":0.002705809,"low":0.002705809,"close":0.002705809,"volume_alpha":12.474595282,"volume_tao":0.033753866,"event_count":1,"open_usd":0.6168789547778144,"high_usd":0.6168789547778144,"low_usd":0.6168789547778144,"close_usd":0.6168789547778144,"volume_usd":7.6953138886707855,"usd_per_tao":227.98318535336915},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002704704,"high":0.002704704,"low":0.002704704,"close":0.002704704,"volume_alpha":91.641097761,"volume_tao":0.247862086,"event_count":1,"open_usd":0.6154467693874301,"high_usd":0.6154467693874301,"low_usd":0.6154467693874301,"close_usd":0.6154467693874301,"volume_usd":56.400227190232044,"usd_per_tao":227.5468108108799},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002702699,"high":0.002703988,"low":0.002702699,"close":0.002703988,"volume_alpha":632.300710173,"volume_tao":1.709304689,"event_count":2,"open_usd":0.6019768518361912,"high_usd":0.6022639530494662,"low_usd":0.6019768518361912,"close_usd":0.6022639530494662,"volume_usd":380.71640812131136,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002699087,"high":0.002699087,"low":0.002695011,"close":0.002696386,"volume_alpha":1891.286787559,"volume_tao":5.104717723,"event_count":3,"open_usd":0.6015515803252308,"high_usd":0.6015515803252308,"low_usd":0.6006431530528215,"close_usd":0.6009496023903,"volume_usd":1137.6999012573008,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002696789,"high":0.002696789,"low":0.002695669,"close":0.002695669,"volume_alpha":217.804304043,"volume_tao":0.587335879,"event_count":2,"open_usd":0.5984160078728876,"high_usd":0.5984160078728876,"low_usd":0.5981674804839011,"close_usd":0.5981674804839011,"volume_usd":130.3295111303455,"usd_per_tao":221.8994544522718},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002663323,"high":0.002663323,"low":0.002636895,"close":0.002648829,"volume_alpha":20651.952788742,"volume_tao":54.897997134,"event_count":3,"open_usd":0.5919269979568687,"high_usd":0.5919269979568687,"low_usd":0.5860533406115133,"close_usd":0.588705687620726,"volume_usd":12201.15120748531,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002655432,"high":0.002655432,"low":0.002651372,"close":0.002651372,"volume_alpha":1896.06615614,"volume_tao":5.027179271,"event_count":2,"open_usd":0.5912215553587734,"high_usd":0.5912215553587734,"low_usd":0.5903176122283311,"close_usd":0.5903176122283311,"volume_usd":1119.2818146606671,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002647284,"high":0.002647284,"low":0.002647284,"close":0.002647284,"volume_alpha":4.795474774,"volume_tao":0.012694982,"event_count":1,"open_usd":0.590461675991366,"high_usd":0.590461675991366,"low_usd":0.590461675991366,"close_usd":0.590461675991366,"volume_usd":2.8315437060777096,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002647119,"high":0.002651067,"low":0.002647119,"close":0.002651067,"volume_alpha":1923.605038142,"volume_tao":5.09955661,"event_count":2,"open_usd":0.589744077126261,"high_usd":0.5906236407637455,"low_usd":0.589744077126261,"close_usd":0.5906236407637455,"volume_usd":1136.1156437310049,"usd_per_tao":222.7871422199988},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.00265699,"high":0.00265699,"low":0.00265699,"close":0.00265699,"volume_alpha":439.191157146,"volume_tao":1.166926512,"event_count":1,"open_usd":0.6088856109356743,"high_usd":0.6088856109356743,"low_usd":0.6088856109356743,"close_usd":0.6088856109356743,"volume_usd":267.4171758930803,"usd_per_tao":229.16368181125043},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002647843,"high":0.002647843,"low":0.002647843,"close":0.002647843,"volume_alpha":3780.396350121,"volume_tao":10.009896966,"event_count":1,"open_usd":0.6219992732774401,"high_usd":0.6219992732774401,"low_usd":0.6219992732774401,"close_usd":0.6219992732774401,"volume_usd":2351.404006368222,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002639722,"high":0.002639722,"low":0.002639722,"close":0.002639722,"volume_alpha":27.737465826,"volume_tao":0.073219196,"event_count":1,"open_usd":0.6201274190273345,"high_usd":0.6201274190273345,"low_usd":0.6201274190273345,"close_usd":0.6201274190273345,"volume_usd":17.20076244344538,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002639331,"high":0.002639331,"low":0.002639331,"close":0.002639331,"volume_alpha":5.72166952,"volume_tao":0.015101377,"event_count":1,"open_usd":0.6205202749590583,"high_usd":0.6205202749590583,"low_usd":0.6205202749590583,"close_usd":0.6205202749590583,"volume_usd":3.550411300553207,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002648509,"high":0.002711024,"low":0.002648509,"close":0.002673497,"volume_alpha":28343.676597747,"volume_tao":75.989850676,"event_count":11,"open_usd":0.6242244951439778,"high_usd":0.638958594334853,"low_usd":0.6242244951439778,"close_usd":0.6301138924179376,"volume_usd":17909.97356410432,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002670678,"high":0.002670678,"low":0.002670678,"close":0.002670678,"volume_alpha":17.612087006,"volume_tao":0.047036205,"event_count":1,"open_usd":0.6307287529956563,"high_usd":0.6307287529956563,"low_usd":0.6307287529956563,"close_usd":0.6307287529956563,"volume_usd":11.108447714512215,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002679782,"high":0.002679782,"low":0.002679782,"close":0.002679782,"volume_alpha":3731.646654932,"volume_tao":10,"event_count":1,"open_usd":0.6329652783999711,"high_usd":0.6329652783999711,"low_usd":0.6329652783999711,"close_usd":0.6329652783999711,"volume_usd":2362.00287336795,"usd_per_tao":236.200287336795},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002685739,"high":0.002685739,"low":0.002685739,"close":0.002685739,"volume_alpha":168.264821961,"volume_tao":0.451915382,"event_count":1,"open_usd":0.6354345230229889,"high_usd":0.6354345230229889,"low_usd":0.6354345230229889,"close_usd":0.6354345230229889,"volume_usd":106.92127388697182,"usd_per_tao":236.59578351544542},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.002685011,"high":0.002685011,"low":0.002685011,"close":0.002685011,"volume_alpha":19.908859889,"volume_tao":0.053455509,"event_count":1,"open_usd":0.6400590259730229,"high_usd":0.6400590259730229,"low_usd":0.6400590259730229,"close_usd":0.6400590259730229,"volume_usd":12.742845754982813,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002687033,"high":0.002687033,"low":0.002687033,"close":0.002687033,"volume_alpha":366.06791755,"volume_tao":0.983636709,"event_count":1,"open_usd":0.6389725558803058,"high_usd":0.6389725558803058,"low_usd":0.6389725558803058,"close_usd":0.6389725558803058,"volume_usd":233.9073848394949,"usd_per_tao":237.79855174101164},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002685359,"high":0.002685359,"low":0.002685267,"close":0.002685267,"volume_alpha":35.089116457,"volume_tao":0.094224369,"event_count":2,"open_usd":0.6765016838171651,"high_usd":0.6765016838171651,"low_usd":0.67647850697008,"close_usd":0.67647850697008,"volume_usd":23.73721513030842,"usd_per_tao":251.9222509233086},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002684776,"high":0.002684776,"low":0.002684776,"close":0.002684776,"volume_alpha":19.989929046,"volume_tao":0.053668491,"event_count":1,"open_usd":0.7091785642487655,"high_usd":0.7091785642487655,"low_usd":0.7091785642487655,"close_usd":0.7091785642487655,"volume_usd":14.176431625125444,"usd_per_tao":264.14813163137836},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002681543,"high":0.002681543,"low":0.002666314,"close":0.002666314,"volume_alpha":7118.091846891,"volume_tao":18.996143002,"event_count":2,"open_usd":0.7241732957079305,"high_usd":0.7241732957079305,"low_usd":0.7200605758595685,"close_usd":0.7200605758595685,"volume_usd":5130.068577493436,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002653433,"high":0.002653433,"low":0.002653433,"close":0.002653433,"volume_alpha":11.034746005,"volume_tao":0.029279958,"event_count":1,"open_usd":0.7235191259882551,"high_usd":0.7235191259882551,"low_usd":0.7235191259882551,"close_usd":0.7235191259882551,"volume_usd":7.9838494588455085,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002653315,"high":0.002653315,"low":0.002653315,"close":0.002653315,"volume_alpha":0.999496453,"volume_tao":0.002651979,"event_count":1,"open_usd":0.7051462993343796,"high_usd":0.7051462993343796,"low_usd":0.7051462993343796,"close_usd":0.7051462993343796,"volume_usd":0.7047912433173177,"usd_per_tao":265.76049181283776},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002652953,"high":0.002652953,"low":0.00265292,"close":0.00265292,"volume_alpha":15.808443685,"volume_tao":0.041938578,"event_count":2,"open_usd":0.7107613569458188,"high_usd":0.7107613569458188,"low_usd":0.7107525158073669,"close_usd":0.7107525158073669,"volume_usd":11.235902259730217,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002652623,"high":0.002652623,"low":0.002652557,"close":0.002652557,"volume_alpha":479.361375563,"volume_tao":1.271564476,"event_count":6,"open_usd":0.7058838663831004,"high_usd":0.7058838663831004,"low_usd":0.7058663032634331,"close_usd":0.7058663032634331,"volume_usd":338.37331904091957,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002653681,"high":0.002653688,"low":0.002653681,"close":0.002653688,"volume_alpha":3.105455608,"volume_tao":0.008240898,"event_count":2,"open_usd":0.674330344537943,"high_usd":0.6743321233170848,"low_usd":0.674330344537943,"close_usd":0.6743321233170848,"volume_usd":2.094105353146081,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002651393,"high":0.002651393,"low":0.002651393,"close":0.002651393,"volume_alpha":220.435057744,"volume_tao":0.584459902,"event_count":1,"open_usd":0.6930602648913192,"high_usd":0.6930602648913192,"low_usd":0.6930602648913192,"close_usd":0.6930602648913192,"volume_usd":152.77476198303097,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002650873,"high":0.002650873,"low":0.002650873,"close":0.002650873,"volume_alpha":14.947099631,"volume_tao":0.039622866,"event_count":1,"open_usd":0.691833894020396,"high_usd":0.691833894020396,"low_usd":0.691833894020396,"close_usd":0.691833894020396,"volume_usd":10.34091096669978,"usd_per_tao":260.98341716875757},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002649488,"high":0.002649488,"low":0.002649488,"close":0.002649488,"volume_alpha":27.361725125,"volume_tao":0.072494562,"event_count":1,"open_usd":0.6698353178079387,"high_usd":0.6698353178079387,"low_usd":0.6698353178079387,"close_usd":0.6698353178079387,"volume_usd":18.327849749316588,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002641282,"high":0.002641282,"low":0.001666667,"close":0.001666667,"volume_alpha":7581.572374662,"volume_tao":19.964618341,"event_count":3,"open_usd":0.6703780184915133,"high_usd":0.6703780184915133,"low_usd":0.4230131129297042,"close_usd":0.4230131129297042,"volume_usd":5067.176198292687,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002617232,"high":0.002617232,"low":0.002617232,"close":0.002617232,"volume_alpha":0.963383288,"volume_tao":0.002521398,"event_count":1,"open_usd":0.6651615518538395,"high_usd":0.6651615518538395,"low_usd":0.6651615518538395,"close_usd":0.6651615518538395,"volume_usd":0.6408056322562032,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002616675,"high":0.002616675,"low":0.002616462,"close":0.002616462,"volume_alpha":93.791221191,"volume_tao":0.245406297,"event_count":3,"open_usd":0.6735611649767025,"high_usd":0.6735611649767025,"low_usd":0.6735063364144469,"close_usd":0.6735063364144469,"volume_usd":63.170302502197885,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002616393,"high":0.002616393,"low":0.002616393,"close":0.002616393,"volume_alpha":19.814684011,"volume_tao":0.051843,"event_count":1,"open_usd":0.6805772360456572,"high_usd":0.6805772360456572,"low_usd":0.6805772360456572,"close_usd":0.6805772360456572,"volume_usd":13.485422735924997,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002615117,"high":0.002615117,"low":0.002612213,"close":0.002612213,"volume_alpha":664.567356811,"volume_tao":1.736952175,"event_count":6,"open_usd":0.679280428419351,"high_usd":0.679280428419351,"low_usd":0.6785261102132708,"close_usd":0.6785261102132708,"volume_usd":451.17584321386903,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002611766,"high":0.002611766,"low":0.002611766,"close":0.002611766,"volume_alpha":11.26209768,"volume_tao":0.029413965,"event_count":1,"open_usd":0.6792893555280206,"high_usd":0.6792893555280206,"low_usd":0.6792893555280206,"close_usd":0.6792893555280206,"volume_usd":7.6502233846270125,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002611664,"high":0.002611664,"low":0.002611664,"close":0.002611664,"volume_alpha":17.528059339,"volume_tao":0.045777404,"event_count":1,"open_usd":0.678119317799163,"high_usd":0.678119317799163,"low_usd":0.678119317799163,"close_usd":0.678119317799163,"volume_usd":11.886116273416748,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002612657,"high":0.002612657,"low":0.002608463,"close":0.002608463,"volume_alpha":3173.879671192,"volume_tao":8.281339582,"event_count":2,"open_usd":0.6810393807176108,"high_usd":0.6810393807176108,"low_usd":0.6799461338188677,"close_usd":0.6799461338188677,"volume_usd":2158.690704687802,"usd_per_tao":260.6692653178779},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002600248,"high":0.002600248,"low":0.002600248,"close":0.002600248,"volume_alpha":442.683859089,"volume_tao":1.151087694,"event_count":1,"open_usd":0.6663189288351592,"high_usd":0.6663189288351592,"low_usd":0.6663189288351592,"close_usd":0.6663189288351592,"volume_usd":294.96860271074667,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002598954,"high":0.002598954,"low":0.002598954,"close":0.002598954,"volume_alpha":102.752318918,"volume_tao":0.267048558,"event_count":1,"open_usd":0.6727776343158184,"high_usd":0.6727776343158184,"low_usd":0.6727776343158184,"close_usd":0.6727776343158184,"volume_usd":69.1294640454162,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002598641,"high":0.002598641,"low":0.002598641,"close":0.002598641,"volume_alpha":43.452001803,"volume_tao":0.112916157,"event_count":1,"open_usd":0.6789826169825793,"high_usd":0.6789826169825793,"low_usd":0.6789826169825793,"close_usd":0.6789826169825793,"volume_usd":29.50315483342093,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002598106,"high":0.002598106,"low":0.002598106,"close":0.002598106,"volume_alpha":22.57923455,"volume_tao":0.058663253,"event_count":1,"open_usd":0.6701798326191477,"high_usd":0.6701798326191477,"low_usd":0.6701798326191477,"close_usd":0.6701798326191477,"volume_usd":15.132149756951684,"usd_per_tao":257.9493802866964},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00260142,"high":0.002820553,"low":0.00260142,"close":0.002818574,"volume_alpha":174266.538928807,"volume_tao":474.618702139,"event_count":40,"open_usd":0.683487943740322,"high_usd":0.7410621776493593,"low_usd":0.683487943740322,"close_usd":0.7405422221478786,"volume_usd":124699.6489554495,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002833052,"high":0.002833052,"low":0.002799801,"close":0.002799801,"volume_alpha":14383.073804552,"volume_tao":40.394209587,"event_count":2,"open_usd":0.7379400662975046,"high_usd":0.7379400662975046,"low_usd":0.7292790021361485,"close_usd":0.7292790021361485,"volume_usd":10521.693813126647,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.00277535,"high":0.00277535,"low":0.002774323,"close":0.002774323,"volume_alpha":265.33741066,"volume_tao":0.736252136,"event_count":3,"open_usd":0.7204654162998345,"high_usd":0.7204654162998345,"low_usd":0.720198812814674,"close_usd":0.720198812814674,"volume_usd":191.1269575602653,"usd_per_tao":259.59443540448393},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.002773454,"high":0.002773454,"low":0.002773454,"close":0.002773454,"volume_alpha":11.831879083,"volume_tao":0.032815175,"event_count":1,"open_usd":0.6987587235333335,"high_usd":0.6987587235333335,"low_usd":0.6987587235333335,"close_usd":0.6987587235333335,"volume_usd":8.267629387587808,"usd_per_tao":251.94530846133864},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00277242,"high":0.00277242,"low":0.00277242,"close":0.00277242,"volume_alpha":16.547763214,"volume_tao":0.045877354,"event_count":1,"open_usd":0.7076656172985311,"high_usd":0.7076656172985311,"low_usd":0.7076656172985311,"close_usd":0.7076656172985311,"volume_usd":11.710284169942952,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002770303,"high":0.002770303,"low":0.002770303,"close":0.002770303,"volume_alpha":897.709206836,"volume_tao":2.486926165,"event_count":1,"open_usd":0.7043730323416065,"high_usd":0.7043730323416065,"low_usd":0.7043730323416065,"close_usd":0.7043730323416065,"volume_usd":632.3220687595301,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002771064,"high":0.002771064,"low":0.002771064,"close":0.002771064,"volume_alpha":646.92697157,"volume_tao":1.792675901,"event_count":1,"open_usd":0.7041319650405738,"high_usd":0.7041319650405738,"low_usd":0.7041319650405738,"close_usd":0.7041319650405738,"volume_usd":455.5219240161942,"usd_per_tao":254.10166096509278},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002770801,"high":0.002770801,"low":0.002770801,"close":0.002770801,"volume_alpha":56.245625244,"volume_tao":0.155845422,"event_count":1,"open_usd":0.7023723762848414,"high_usd":0.7023723762848414,"low_usd":0.7023723762848414,"close_usd":0.7023723762848414,"volume_usd":39.50537024609632,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002770561,"high":0.002770561,"low":0.002770561,"close":0.002770561,"volume_alpha":9.445351419,"volume_tao":0.026168923,"event_count":1,"open_usd":0.7003272483344446,"high_usd":0.7003272483344446,"low_usd":0.7003272483344446,"close_usd":0.7003272483344446,"volume_usd":6.6148371526437995,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002772713,"high":0.002775263,"low":0.002772713,"close":0.002772958,"volume_alpha":1538.106898127,"volume_tao":4.265959328,"event_count":4,"open_usd":0.6751237441555752,"high_usd":0.675744639844237,"low_usd":0.6751237441555752,"close_usd":0.6751833988393877,"volume_usd":1038.7120606910132,"usd_per_tao":243.48850535759567},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00277048,"high":0.00277048,"low":0.002766952,"close":0.002766952,"volume_alpha":955.370697166,"volume_tao":2.645549439,"event_count":6,"open_usd":0.6653576704453011,"high_usd":0.6653576704453011,"low_usd":0.6645103869921338,"close_usd":0.6645103869921338,"volume_usd":635.3543832768738,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002766764,"high":0.002766764,"low":0.002766764,"close":0.002766764,"volume_alpha":49.974822614,"volume_tao":0.138268558,"event_count":1,"open_usd":0.6654046667485449,"high_usd":0.6654046667485449,"low_usd":0.6654046667485449,"close_usd":0.6654046667485449,"volume_usd":33.25348448866324,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002768064,"high":0.002768064,"low":0.002768064,"close":0.002768064,"volume_alpha":8.47165711,"volume_tao":0.023450089,"event_count":1,"open_usd":0.6710933705816139,"high_usd":0.6710933705816139,"low_usd":0.6710933705816139,"close_usd":0.6710933705816139,"volume_usd":5.685272908230744,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002768791,"high":0.002771346,"low":0.002768791,"close":0.002771346,"volume_alpha":894.78639055,"volume_tao":2.478555,"event_count":3,"open_usd":0.6712425182079511,"high_usd":0.6718619310253221,"low_usd":0.6712425182079511,"close_usd":0.6718619310253221,"volume_usd":600.8801313341846,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002769445,"high":0.002769445,"low":0.002766892,"close":0.002766892,"volume_alpha":894.589816007,"volume_tao":2.476439681,"event_count":3,"open_usd":0.669315836791803,"high_usd":0.669315836791803,"low_usd":0.6686988310988465,"close_usd":0.6686988310988465,"volume_usd":598.502695432818,"usd_per_tao":241.67868897623998},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002773304,"high":0.002773304,"low":0.002773304,"close":0.002773304,"volume_alpha":3179.617888177,"volume_tao":8.818048356,"event_count":1,"open_usd":0.6693027453319943,"high_usd":0.6693027453319943,"low_usd":0.6693027453319943,"close_usd":0.6693027453319943,"volume_usd":2128.1273070464254,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002780132,"high":0.002780132,"low":0.002780132,"close":0.002780132,"volume_alpha":120.209409935,"volume_tao":0.334197986,"event_count":1,"open_usd":0.6670702811738546,"high_usd":0.6670702811738546,"low_usd":0.6670702811738546,"close_usd":0.6670702811738546,"volume_usd":80.18811498474027,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002781968,"high":0.002784516,"low":0.002781968,"close":0.002784516,"volume_alpha":886.127387585,"volume_tao":2.466244,"event_count":3,"open_usd":0.6588508141016027,"high_usd":0.6594542544985917,"low_usd":0.6588508141016027,"close_usd":0.6594542544985917,"volume_usd":584.0782018963529,"usd_per_tao":236.8290412045008},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.00278272,"high":0.00278272,"low":0.002780172,"close":0.002780172,"volume_alpha":885.806304366,"volume_tao":2.463885125,"event_count":3,"open_usd":0.658971333446418,"high_usd":0.658971333446418,"low_usd":0.65836794576903,"close_usd":0.65836794576903,"volume_usd":583.468572576488,"usd_per_tao":236.80835062328157},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00277879,"high":0.002783384,"low":0.002778736,"close":0.002783384,"volume_alpha":902.960014293,"volume_tao":2.512017658,"event_count":7,"open_usd":0.6613776297972648,"high_usd":0.6624710441363434,"low_usd":0.6613647772995915,"close_usd":0.6624710441363434,"volume_usd":597.8833537823714,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002782507,"high":0.002782507,"low":0.002782507,"close":0.002782507,"volume_alpha":15.64729089,"volume_tao":0.04353869,"event_count":1,"open_usd":0.6619054227660114,"high_usd":0.6619054227660114,"low_usd":0.6619054227660114,"close_usd":0.6619054227660114,"volume_usd":10.357025161528188,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002782246,"high":0.002782246,"low":0.002782246,"close":0.002782246,"volume_alpha":89.802996103,"volume_tao":0.249854044,"event_count":1,"open_usd":0.6621233214919063,"high_usd":0.6621233214919063,"low_usd":0.6621233214919063,"close_usd":0.6621233214919063,"volume_usd":59.46066217777469,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002783351,"high":0.002783351,"low":0.002781938,"close":0.002781938,"volume_alpha":9.671251379,"volume_tao":0.026909574,"event_count":2,"open_usd":0.6634168598513793,"high_usd":0.6634168598513793,"low_usd":0.6630800686874299,"close_usd":0.6630800686874299,"volume_usd":6.4139467436979105,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002780906,"high":0.002780906,"low":0.002778352,"close":0.002778352,"volume_alpha":887.421821566,"volume_tao":2.46676543,"event_count":3,"open_usd":0.6496259296147682,"high_usd":0.6496259296147682,"low_usd":0.6490293094398193,"close_usd":0.6490293094398193,"volume_usd":576.2419821473014,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002777566,"high":0.002777566,"low":0.002777566,"close":0.002777566,"volume_alpha":0.226136161,"volume_tao":0.000628108,"event_count":1,"open_usd":0.6471180396961326,"high_usd":0.6471180396961326,"low_usd":0.6471180396961326,"close_usd":0.6471180396961326,"volume_usd":0.14633676307870216,"usd_per_tao":232.98025670537893},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002776707,"high":0.002776707,"low":0.002776707,"close":0.002776707,"volume_alpha":0.795632381,"volume_tao":0.002209238,"event_count":1,"open_usd":0.6515004669106165,"high_usd":0.6515004669106165,"low_usd":0.6515004669106165,"close_usd":0.6515004669106165,"volume_usd":0.5183548673002505,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002776503,"high":0.002776503,"low":0.002776503,"close":0.002776503,"volume_alpha":15.703098757,"volume_tao":0.043599707,"event_count":1,"open_usd":0.64800481317905,"high_usd":0.64800481317905,"low_usd":0.64800481317905,"close_usd":0.64800481317905,"volume_usd":10.175685021480733,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002776022,"high":0.002776022,"low":0.002776022,"close":0.002776022,"volume_alpha":46.09992844,"volume_tao":0.127974404,"event_count":1,"open_usd":0.6488243991394447,"high_usd":0.6488243991394447,"low_usd":0.6488243991394447,"close_usd":0.6488243991394447,"volume_usd":29.91075567143508,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002775814,"high":0.002775814,"low":0.002775814,"close":0.002775814,"volume_alpha":0.972415263,"volume_tao":0.002699244,"event_count":1,"open_usd":0.6500567601980075,"high_usd":0.6500567601980075,"low_usd":0.6500567601980075,"close_usd":0.6500567601980075,"volume_usd":0.6321251386526296,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002777103,"high":0.002777103,"low":0.002777103,"close":0.002777103,"volume_alpha":4.05294049,"volume_tao":0.011255434,"event_count":1,"open_usd":0.6501654917836966,"high_usd":0.6501654917836966,"low_usd":0.6501654917836966,"close_usd":0.6501654917836966,"volume_usd":2.6350822356423005,"usd_per_tao":234.1164486098271},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002775142,"high":0.002775142,"low":0.002775142,"close":0.002775142,"volume_alpha":18.703577112,"volume_tao":0.051905075,"event_count":1,"open_usd":0.6514178306884912,"high_usd":0.6514178306884912,"low_usd":0.6514178306884912,"close_usd":0.6514178306884912,"volume_usd":12.183841892855732,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002775008,"high":0.002775008,"low":0.002775008,"close":0.002775008,"volume_alpha":14.424215948,"volume_tao":0.040027318,"event_count":1,"open_usd":0.6461676396300355,"high_usd":0.6461676396300355,"low_usd":0.6461676396300355,"close_usd":0.6461676396300355,"volume_usd":9.320462352822348,"usd_per_tao":232.85253218370383},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002773594,"high":0.002773594,"low":0.002773594,"close":0.002773594,"volume_alpha":16.336929432,"volume_tao":0.045312013,"event_count":1,"open_usd":0.6506229726844771,"high_usd":0.6506229726844771,"low_usd":0.6506229726844771,"close_usd":0.6506229726844771,"volume_usd":10.629182424095838,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002774874,"high":0.002774874,"low":0.002774874,"close":0.002774874,"volume_alpha":11.622817146,"volume_tao":0.032251858,"event_count":1,"open_usd":0.6486794581057688,"high_usd":0.6486794581057688,"low_usd":0.6486794581057688,"close_usd":0.6486794581057688,"volume_usd":7.53948387218454,"usd_per_tao":233.76897765655983},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002772972,"high":0.002772972,"low":0.002772972,"close":0.002772972,"volume_alpha":11.65395872,"volume_tao":0.032316099,"event_count":1,"open_usd":0.6475736446389584,"high_usd":0.6475736446389584,"low_usd":0.6475736446389584,"close_usd":0.6475736446389584,"volume_usd":7.546796004410935,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002704998,"high":0.002704998,"low":0.002646715,"close":0.002646715,"volume_alpha":38303.917316015,"volume_tao":103.176968852,"event_count":3,"open_usd":0.6314353312091273,"high_usd":0.6314353312091273,"low_usd":0.6178301657306827,"close_usd":0.6178301657306827,"volume_usd":24084.89156007377,"usd_per_tao":233.43282738439262},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002638213,"high":0.002638213,"low":0.002638213,"close":0.002638213,"volume_alpha":12.03418716,"volume_tao":0.03174875,"event_count":1,"open_usd":0.6169605574878323,"high_usd":0.6169605574878323,"low_usd":0.6169605574878323,"close_usd":0.6169605574878323,"volume_usd":7.424619050676279,"usd_per_tao":233.85547622115135},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002637894,"high":0.002637894,"low":0.002637894,"close":0.002637894,"volume_alpha":2.640610745,"volume_tao":0.006965651,"event_count":1,"open_usd":0.6209346486757777,"high_usd":0.6209346486757777,"low_usd":0.6209346486757777,"close_usd":0.6209346486757777,"volume_usd":1.6396466486079728,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002639031,"high":0.002639031,"low":0.002639031,"close":0.002639031,"volume_alpha":0.923470425,"volume_tao":0.002437067,"event_count":1,"open_usd":0.6167429755589443,"high_usd":0.6167429755589443,"low_usd":0.6167429755589443,"close_usd":0.6167429755589443,"volume_usd":0.5695438792558744,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002637481,"high":0.002637481,"low":0.002637481,"close":0.002637481,"volume_alpha":14.542673381,"volume_tao":0.03835603,"event_count":1,"open_usd":0.6109048073765483,"high_usd":0.6109048073765483,"low_usd":0.6109048073765483,"close_usd":0.6109048073765483,"volume_usd":8.884190300851117,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002637341,"high":0.002637341,"low":0.002637341,"close":0.002637341,"volume_alpha":7.074272482,"volume_tao":0.018657269,"event_count":1,"open_usd":0.6122651228791247,"high_usd":0.6122651228791247,"low_usd":0.6122651228791247,"close_usd":0.6122651228791247,"volume_usd":4.3313303425207,"usd_per_tao":232.15243037556567},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002637021,"high":0.002637021,"low":0.002637021,"close":0.002637021,"volume_alpha":9.682491947,"volume_tao":0.02553293,"event_count":1,"open_usd":0.6211768086755893,"high_usd":0.6211768086755893,"low_usd":0.6211768086755893,"close_usd":0.6211768086755893,"volume_usd":6.014538364896304,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002636864,"high":0.002636864,"low":0.002636864,"close":0.002636864,"volume_alpha":19.212077566,"volume_tao":0.050659639,"event_count":1,"open_usd":0.6243763118792043,"high_usd":0.6243763118792043,"low_usd":0.6243763118792043,"close_usd":0.6243763118792043,"volume_usd":11.995566915833315,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002636429,"high":0.002636429,"low":0.002636429,"close":0.002636429,"volume_alpha":9.673526464,"volume_tao":0.025503568,"event_count":1,"open_usd":0.6262895508392209,"high_usd":0.6262895508392209,"low_usd":0.6262895508392209,"close_usd":0.6262895508392209,"volume_usd":6.05842909007507,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002636107,"high":0.002636107,"low":0.002636078,"close":0.002636078,"volume_alpha":13.903868244,"volume_tao":0.036652019,"event_count":2,"open_usd":0.6160004029520233,"high_usd":0.6160004029520233,"low_usd":0.6159936262879177,"close_usd":0.6159936262879177,"volume_usd":8.564773157161381,"usd_per_tao":233.67807260935285},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002635657,"high":0.002635657,"low":0.002534461,"close":0.002534461,"volume_alpha":25041.140747552,"volume_tao":64.722665352,"event_count":7,"open_usd":0.6239574055232927,"high_usd":0.6239574055232927,"low_usd":0.600000572896993,"close_usd":0.600000572896993,"volume_usd":15322.246541028,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002534007,"high":0.002550794,"low":0.002534007,"close":0.002543242,"volume_alpha":10994.578243106,"volume_tao":27.979853755,"event_count":8,"open_usd":0.599256588902141,"high_usd":0.6032264754722649,"low_usd":0.599256588902141,"close_usd":0.6014405349601081,"volume_usd":6616.837174957315,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002539932,"high":0.002539932,"low":0.002539932,"close":0.002539932,"volume_alpha":21.24141053,"volume_tao":0.053951745,"event_count":1,"open_usd":0.5959964541004074,"high_usd":0.5959964541004074,"low_usd":0.5959964541004074,"close_usd":0.5959964541004074,"volume_usd":12.659806921023627,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002541297,"high":0.002541297,"low":0.002541297,"close":0.002541297,"volume_alpha":114.114975553,"volume_tao":0.29,"event_count":1,"open_usd":0.5965710751903548,"high_usd":0.5965710751903548,"low_usd":0.5965710751903548,"close_usd":0.5965710751903548,"volume_usd":68.07768309064343,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00254013,"high":0.00254013,"low":0.00254013,"close":0.00254013,"volume_alpha":7.475573796,"volume_tao":0.018988933,"event_count":1,"open_usd":0.5988245957350735,"high_usd":0.5988245957350735,"low_usd":0.5988245957350735,"close_usd":0.5988245957350735,"volume_usd":4.476558336449472,"usd_per_tao":235.7456491341284},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002539774,"high":0.002539774,"low":0.002539774,"close":0.002539774,"volume_alpha":453.020548504,"volume_tao":1.15056981,"event_count":4,"open_usd":0.5920398874075903,"high_usd":0.5920398874075903,"low_usd":0.5920398874075903,"close_usd":0.5920398874075903,"volume_usd":268.2062343999791,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002539674,"high":0.002543196,"low":0.002439024,"close":0.002543196,"volume_alpha":1141.735927336,"volume_tao":2.903639072,"event_count":4,"open_usd":0.5926844302262735,"high_usd":0.593506360349296,"low_usd":0.5691957116339367,"close_usd":0.593506360349296,"volume_usd":677.6230606648985,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002544085,"high":0.002544085,"low":0.002544061,"close":0.002544061,"volume_alpha":18.470601784,"volume_tao":0.046990477,"event_count":3,"open_usd":0.5951447419050291,"high_usd":0.5951447419050291,"low_usd":0.5951391275195798,"close_usd":0.5951391275195798,"volume_usd":10.992610430138619,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002543834,"high":0.002543834,"low":0.002543834,"close":0.002543834,"volume_alpha":3.719032509,"volume_tao":0.009460602,"event_count":1,"open_usd":0.6007363431602112,"high_usd":0.6007363431602112,"low_usd":0.6007363431602112,"close_usd":0.6007363431602112,"volume_usd":2.2341581445857632,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002543672,"high":0.002543672,"low":0.0025432,"close":0.0025432,"volume_alpha":223.696162283,"volume_tao":0.568906329,"event_count":2,"open_usd":0.602362625937534,"high_usd":0.602362625937534,"low_usd":0.602250852422929,"close_usd":0.602250852422929,"volume_usd":134.7217370199156,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.00254269,"high":0.00254269,"low":0.002542652,"close":0.002542652,"volume_alpha":16.258065418,"volume_tao":0.041338838,"event_count":2,"open_usd":0.6025912991179369,"high_usd":0.6025912991179369,"low_usd":0.6025822935099522,"close_usd":0.6025822935099522,"volume_usd":9.796878146547922,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00251167,"high":0.00251167,"low":0.00251167,"close":0.00251167,"volume_alpha":15724.575140411,"volume_tao":39.494942476,"event_count":1,"open_usd":0.5952263859986846,"high_usd":0.5952263859986846,"low_usd":0.5952263859986846,"close_usd":0.5952263859986846,"volume_usd":9359.681755650789,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002480959,"high":0.002480959,"low":0.002480959,"close":0.002480959,"volume_alpha":113.072380152,"volume_tao":0.280527952,"event_count":1,"open_usd":0.5834388653254715,"high_usd":0.5834388653254715,"low_usd":0.5834388653254715,"close_usd":0.5834388653254715,"volume_usd":65.97082418812981,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002477717,"high":0.002477717,"low":0.002472671,"close":0.002472671,"volume_alpha":2070.502077742,"volume_tao":5.128005834,"event_count":3,"open_usd":0.5784610971834374,"high_usd":0.5784610971834374,"low_usd":0.5772830309650648,"close_usd":0.5772830309650648,"volume_usd":1197.2117401215346,"usd_per_tao":233.46536234099273},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002471856,"high":0.002473828,"low":0.002471856,"close":0.002473828,"volume_alpha":427.067779359,"volume_tao":1.056447358,"event_count":2,"open_usd":0.5639633832323023,"high_usd":0.5644133025608287,"low_usd":0.5639633832323023,"close_usd":0.5644133025608287,"volume_usd":241.03249793859644,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002489911,"high":0.002489911,"low":0.002489911,"close":0.002489911,"volume_alpha":8032.416515186,"volume_tao":20,"event_count":1,"open_usd":0.5689168479431517,"high_usd":0.5689168479431517,"low_usd":0.5689168479431517,"close_usd":0.5689168479431517,"volume_usd":4569.776573886791,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002496637,"high":0.002496637,"low":0.002496637,"close":0.002496637,"volume_alpha":3838.543896581,"volume_tao":9.583451497,"event_count":1,"open_usd":0.5716562781941592,"high_usd":0.5716562781941592,"low_usd":0.5716562781941592,"close_usd":0.5716562781941592,"volume_usd":2194.3278958972664,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00249112,"high":0.00249112,"low":0.002490577,"close":0.002490577,"volume_alpha":402.880649976,"volume_tao":1.003622261,"event_count":2,"open_usd":0.5625497521982903,"high_usd":0.5625497521982903,"low_usd":0.5624271308410519,"close_usd":0.5624271308410519,"volume_usd":226.6400069953426,"usd_per_tao":225.82202069683126},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002486426,"high":0.002495364,"low":0.002298851,"close":0.002495364,"volume_alpha":8034.639116306,"volume_tao":20.031264265,"event_count":3,"open_usd":0.5601326396627078,"high_usd":0.5621461584777883,"low_usd":0.5178764535205373,"close_usd":0.5621461584777883,"volume_usd":4512.56740740956,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002514743,"high":0.002526406,"low":0.002509997,"close":0.002509997,"volume_alpha":13501.918980582,"volume_tao":33.984356003,"event_count":4,"open_usd":0.5664874934634766,"high_usd":0.5691147772997432,"low_usd":0.5654183783912892,"close_usd":0.5654183783912892,"volume_usd":7655.538816137444,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002527305,"high":0.002527305,"low":0.002527305,"close":0.002527305,"volume_alpha":7888.266056326,"volume_tao":19.936057582,"event_count":1,"open_usd":0.5733028724538854,"high_usd":0.5733028724538854,"low_usd":0.5733028724538854,"close_usd":0.5733028724538854,"volume_usd":4522.366345639589,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002547174,"high":0.002556549,"low":0.002528143,"close":0.002528818,"volume_alpha":14903.452375219,"volume_tao":37.976872933,"event_count":5,"open_usd":0.5662371659955138,"high_usd":0.5683212299154532,"low_usd":0.5620065718130745,"close_usd":0.5621566244153101,"volume_usd":8442.264604991122,"usd_per_tao":222.30015146021188},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002526731,"high":0.002526731,"low":0.002526731,"close":0.002526731,"volume_alpha":411.260245509,"volume_tao":1.039143865,"event_count":1,"open_usd":0.5495860997596701,"high_usd":0.5495860997596701,"low_usd":0.5495860997596701,"close_usd":0.5495860997596701,"volume_usd":226.02288247325862,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002525844,"high":0.002525844,"low":0.002525844,"close":0.002525844,"volume_alpha":24.671440494,"volume_tao":0.062316203,"event_count":1,"open_usd":0.5487288133093976,"high_usd":0.5487288133093976,"low_usd":0.5487288133093976,"close_usd":0.5487288133093976,"volume_usd":13.537928756541385,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002528355,"high":0.002528636,"low":0.002528355,"close":0.002528636,"volume_alpha":791.445991785,"volume_tao":2.001056755,"event_count":2,"open_usd":0.547589358044648,"high_usd":0.5476502168281696,"low_usd":0.547589358044648,"close_usd":0.5476502168281696,"volume_usd":433.38747283564084,"usd_per_tao":216.57930078831814},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002528209,"high":0.002528209,"low":0.002528209,"close":0.002528209,"volume_alpha":17.194547363,"volume_tao":0.043471402,"event_count":1,"open_usd":0.5429546208641576,"high_usd":0.5429546208641576,"low_usd":0.5429546208641576,"close_usd":0.5429546208641576,"volume_usd":9.335857356469889,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002528084,"high":0.002528084,"low":0.002528059,"close":0.002528059,"volume_alpha":12.745029624,"volume_tao":0.032220352,"event_count":2,"open_usd":0.5426783120753834,"high_usd":0.5426783120753834,"low_usd":0.5426729455773549,"close_usd":0.5426729455773549,"volume_usd":6.916418219424158,"usd_per_tao":214.65992114003467},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002524713,"high":0.002524713,"low":0.001968504,"close":0.001968504,"volume_alpha":1188.814007335,"volume_tao":3.001413699,"event_count":2,"open_usd":0.5639861923880086,"high_usd":0.5639861923880086,"low_usd":0.43973674459654005,"close_usd":0.43973674459654005,"volume_usd":670.4745782511591,"usd_per_tao":223.38625910668208},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002521371,"high":0.002521371,"low":0.002521371,"close":0.002521371,"volume_alpha":282.281537291,"volume_tao":0.711736454,"event_count":1,"open_usd":0.5661673567220038,"high_usd":0.5661673567220038,"low_usd":0.5661673567220038,"close_usd":0.5661673567220038,"volume_usd":159.81858554091087,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.0025204,"high":0.0025204,"low":0.0025204,"close":0.0025204,"volume_alpha":31.887884839,"volume_tao":0.080370235,"event_count":1,"open_usd":0.5666238472390276,"high_usd":0.5666238472390276,"low_usd":0.5666238472390276,"close_usd":0.5666238472390276,"volume_usd":18.068438247581636,"usd_per_tao":224.81504810308985},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002518775,"high":0.002518775,"low":0.002518775,"close":0.002518775,"volume_alpha":1.336335915,"volume_tao":0.00336593,"event_count":1,"open_usd":0.5780689253166199,"high_usd":0.5780689253166199,"low_usd":0.5780689253166199,"close_usd":0.5780689253166199,"volume_usd":0.7724943823052757,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002516773,"high":0.002516773,"low":0.002516532,"close":0.002516532,"volume_alpha":97.969605878,"volume_tao":0.2465625,"event_count":2,"open_usd":0.5773787382144151,"high_usd":0.5773787382144151,"low_usd":0.5773234498447809,"close_usd":0.5773234498447809,"volume_usd":56.56447567619,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002517039,"high":0.002517039,"low":0.002517039,"close":0.002517039,"volume_alpha":0.944936022,"volume_tao":0.002378441,"event_count":1,"open_usd":0.5778688227463534,"high_usd":0.5778688227463534,"low_usd":0.5778688227463534,"close_usd":0.5778688227463534,"volume_usd":0.5460491079564757,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.002513561,"high":0.002513561,"low":0.002513561,"close":0.002513561,"volume_alpha":572.075254311,"volume_tao":1.437945813,"event_count":1,"open_usd":0.5775426901117585,"high_usd":0.5775426901117585,"low_usd":0.5775426901117585,"close_usd":0.5775426901117585,"volume_usd":330.39782725581745,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00251524,"high":0.00251524,"low":0.00251524,"close":0.00251524,"volume_alpha":788.501894271,"volume_tao":1.983271612,"event_count":1,"open_usd":0.5771266455563242,"high_usd":0.5771266455563242,"low_usd":0.5771266455563242,"close_usd":0.5771266455563242,"volume_usd":455.06547791091253,"usd_per_tao":229.45191932234067},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002515171,"high":0.002515171,"low":0.002515171,"close":0.002515171,"volume_alpha":26.940667254,"volume_tao":0.06776038,"event_count":1,"open_usd":0.6071828849559976,"high_usd":0.6071828849559976,"low_usd":0.6071828849559976,"close_usd":0.6071828849559976,"volume_usd":16.357910859386767,"usd_per_tao":241.4081925069896},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002515045,"high":0.002515045,"low":0.002515045,"close":0.002515045,"volume_alpha":36.032872245,"volume_tao":0.090624291,"event_count":1,"open_usd":0.6155727498460688,"high_usd":0.6155727498460688,"low_usd":0.6155727498460688,"close_usd":0.6155727498460688,"volume_usd":22.180853230745512,"usd_per_tao":244.75615738329486},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00251475,"high":0.00251475,"low":0.002506962,"close":0.002506962,"volume_alpha":2437.729558482,"volume_tao":6.119123656,"event_count":4,"open_usd":0.6182969269938131,"high_usd":0.6182969269938131,"low_usd":0.6163821058515812,"close_usd":0.6163821058515812,"volume_usd":1504.4976050899481,"usd_per_tao":245.8681487200768},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002505371,"high":0.002505371,"low":0.002505371,"close":0.002505371,"volume_alpha":17.109160381,"volume_tao":0.042864798,"event_count":1,"open_usd":0.6340989597972135,"high_usd":0.6340989597972135,"low_usd":0.6340989597972135,"close_usd":0.6340989597972135,"volume_usd":10.848901748969585,"usd_per_tao":253.0958328316299},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002503845,"high":0.002503845,"low":0.002503845,"close":0.002503845,"volume_alpha":12.230498258,"volume_tao":0.030623273,"event_count":1,"open_usd":0.6268080171801096,"high_usd":0.6268080171801096,"low_usd":0.6268080171801096,"close_usd":0.6268080171801096,"volume_usd":7.666174634889614,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002503781,"high":0.002503781,"low":0.002503781,"close":0.002503781,"volume_alpha":11.763866122,"volume_tao":0.029454146,"event_count":1,"open_usd":0.6256992597243806,"high_usd":0.6256992597243806,"low_usd":0.6256992597243806,"close_usd":0.6256992597243806,"volume_usd":7.360642703181239,"usd_per_tao":249.90175247930253},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002503416,"high":0.002503416,"low":0.002503416,"close":0.002503416,"volume_alpha":19.548411483,"volume_tao":0.04893781,"event_count":1,"open_usd":0.6381217619449431,"high_usd":0.6381217619449431,"low_usd":0.6381217619449431,"close_usd":0.6381217619449431,"volume_usd":12.474267777679321,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002512365,"high":0.002640937,"low":0.002512365,"close":0.002574974,"volume_alpha":91889.086188088,"volume_tao":237.727289413,"event_count":17,"open_usd":0.6641017835054652,"high_usd":0.6980876472270441,"low_usd":0.6641017835054652,"close_usd":0.6806514283872772,"volume_usd":62839.24385473177,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002568332,"high":0.002568332,"low":0.002543011,"close":0.002543011,"volume_alpha":8035.391655454,"volume_tao":20.563155141,"event_count":3,"open_usd":0.6819221223630201,"high_usd":0.6819221223630201,"low_usd":0.6751991013282185,"close_usd":0.6751991013282185,"volume_usd":5459.757693409873,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00255979,"high":0.00255979,"low":0.00255979,"close":0.00255979,"volume_alpha":7803.826810856,"volume_tao":19.976159548,"event_count":1,"open_usd":0.6812990342867052,"high_usd":0.6812990342867052,"low_usd":0.6812990342867052,"close_usd":0.6812990342867052,"volume_usd":5316.740126654743,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002574144,"high":0.002574144,"low":0.002574144,"close":0.002574144,"volume_alpha":14.506781464,"volume_tao":0.037342549,"event_count":1,"open_usd":0.6842853681419545,"high_usd":0.6842853681419545,"low_usd":0.6842853681419545,"close_usd":0.6842853681419545,"volume_usd":9.926779500223754,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002574115,"high":0.002574115,"low":0.002548187,"close":0.002548187,"volume_alpha":9679.41582389,"volume_tao":24.728503673,"event_count":5,"open_usd":0.6909087708833871,"high_usd":0.6909087708833871,"low_usd":0.6839495314510134,"close_usd":0.6839495314510134,"volume_usd":6637.287020392544,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00253543,"high":0.00253543,"low":0.00253543,"close":0.00253543,"volume_alpha":9.834803541,"volume_tao":0.024935458,"event_count":1,"open_usd":0.6891048274647795,"high_usd":0.6891048274647795,"low_usd":0.6891048274647795,"close_usd":0.6891048274647795,"volume_usd":6.777211156626394,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002535379,"high":0.002535379,"low":0.002528573,"close":0.002528573,"volume_alpha":1777.825774922,"volume_tao":4.501560461,"event_count":6,"open_usd":0.6891064158714345,"high_usd":0.6891064158714345,"low_usd":0.6872565708319273,"close_usd":0.6872565708319273,"volume_usd":1223.507095037181,"usd_per_tao":271.796215031928},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00252836,"high":0.00252836,"low":0.00252836,"close":0.00252836,"volume_alpha":16.859506158,"volume_tao":0.0426269,"event_count":1,"open_usd":0.6658769197326695,"high_usd":0.6658769197326695,"low_usd":0.6658769197326695,"close_usd":0.6658769197326695,"volume_usd":11.226355768068048,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002528278,"high":0.002528278,"low":0.002528278,"close":0.002528278,"volume_alpha":9.64513171,"volume_tao":0.02438557,"event_count":1,"open_usd":0.6677095250678313,"high_usd":0.6677095250678313,"low_usd":0.6677095250678313,"close_usd":0.6677095250678313,"volume_usd":6.44014517517787,"usd_per_tao":264.0965610062783},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002527921,"high":0.002527921,"low":0.00252778,"close":0.00252778,"volume_alpha":71.558605916,"volume_tao":0.180886427,"event_count":2,"open_usd":0.6415980559961488,"high_usd":0.6415980559961488,"low_usd":0.6415622695432117,"close_usd":0.6415622695432117,"volume_usd":45.909812814280706,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002527652,"high":0.002527652,"low":0.002527652,"close":0.002527652,"volume_alpha":7.248512088,"volume_tao":0.018321714,"event_count":1,"open_usd":0.6407396415291501,"high_usd":0.6407396415291501,"low_usd":0.6407396415291501,"close_usd":0.6407396415291501,"volume_usd":4.64440851057013,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002527576,"high":0.002527576,"low":0.002527576,"close":0.002527576,"volume_alpha":6.984282022,"volume_tao":0.017653306,"event_count":1,"open_usd":0.641975044618329,"high_usd":0.641975044618329,"low_usd":0.641975044618329,"close_usd":0.641975044618329,"volume_usd":4.4837353681990235,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002552101,"high":0.002552101,"low":0.002552101,"close":0.002552101,"volume_alpha":11718.921483146,"volume_tao":29.907867914,"event_count":1,"open_usd":0.637351264578388,"high_usd":0.637351264578388,"low_usd":0.637351264578388,"close_usd":0.637351264578388,"volume_usd":7469.0685971406665,"usd_per_tao":249.7359095813167}],"candle_count":941,"window_truncated":false,"root_excluded":false,"usd_available_from":1785650400000,"usd_available_from_iso":"2026-08-02T06:00:00.000Z","priced_candle_count":452,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/119/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T10:48:00.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}