{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":118,"interval":"1h","candles":[{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.019063378,"high":0.019198573,"low":0.019063378,"close":0.019198573,"volume_alpha":3690.999898066,"volume_tao":70.674118602,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.019227219,"high":0.019271059,"low":0.019227219,"close":0.019265486,"volume_alpha":887.142833055,"volume_tao":17.075899003,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.019263747,"high":0.01926588,"low":0.019052351,"close":0.019052351,"volume_alpha":3398.314465646,"volume_tao":65.105941143,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.019070296,"high":0.01924888,"low":0.019004696,"close":0.019126001,"volume_alpha":8206.488805704,"volume_tao":157.001200246,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.019131267,"high":0.019170084,"low":0.019131267,"close":0.019170084,"volume_alpha":1129.584331712,"volume_tao":21.637144876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.019177776,"high":0.019177776,"low":0.018674504,"close":0.018674504,"volume_alpha":6047.335766752,"volume_tao":114.441372655,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.018726754,"high":0.018919219,"low":0.018726754,"close":0.018910168,"volume_alpha":2912.496250055,"volume_tao":54.755350892,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.018801643,"high":0.019230708,"low":0.01863354,"close":0.019039119,"volume_alpha":16777.77144129,"volume_tao":318.657834276,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.019030028,"high":0.019201709,"low":0.019030028,"close":0.019179522,"volume_alpha":4265.633663123,"volume_tao":81.688473747,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.019191503,"high":0.019394197,"low":0.019182724,"close":0.019394197,"volume_alpha":2822.91064135,"volume_tao":54.445889214,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.019444567,"high":0.019856615,"low":0.019444567,"close":0.01958428,"volume_alpha":16468.120998221,"volume_tao":324.240544211,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.019548123,"high":0.019548995,"low":0.019526388,"close":0.019540963,"volume_alpha":1197.362078855,"volume_tao":23.400514018,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.019560665,"high":0.019560665,"low":0.019433566,"close":0.019433566,"volume_alpha":6267.374428394,"volume_tao":122.22903883,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.01943317,"high":0.01943317,"low":0.017660044,"close":0.019363196,"volume_alpha":21125.970857676,"volume_tao":404.191544372,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.019343184,"high":0.019400239,"low":0.019341459,"close":0.019389807,"volume_alpha":2606.19964933,"volume_tao":50.483104816,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.019367096,"high":0.019367096,"low":0.019117051,"close":0.019117051,"volume_alpha":5748.077344379,"volume_tao":110.442596939,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.019036325,"high":0.019312745,"low":0.01836969,"close":0.019200938,"volume_alpha":10723.025391939,"volume_tao":205.249741996,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.019200506,"high":0.019200506,"low":0.019143818,"close":0.019143818,"volume_alpha":673.150831655,"volume_tao":12.901257578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.019187161,"high":0.019218742,"low":0.019114592,"close":0.019114592,"volume_alpha":2368.347867409,"volume_tao":45.419701431,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.019084829,"high":0.019090862,"low":0.019069819,"close":0.019069819,"volume_alpha":1232.205320058,"volume_tao":23.512830412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.019070747,"high":0.019408418,"low":0.019045129,"close":0.019272404,"volume_alpha":15453.011921931,"volume_tao":296.986336116,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.019254134,"high":0.01977173,"low":0.019254134,"close":0.019610335,"volume_alpha":34365.297363143,"volume_tao":670.26674869,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.019631686,"high":0.019741736,"low":0.019631686,"close":0.019741736,"volume_alpha":1400.385142952,"volume_tao":27.561921999,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.019740164,"high":0.020278233,"low":0.019708791,"close":0.020278233,"volume_alpha":10931.835185241,"volume_tao":218.321786942,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.020280213,"high":0.020718048,"low":0.020280213,"close":0.020711439,"volume_alpha":4964.454849589,"volume_tao":101.840121119,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.020655405,"high":0.020655405,"low":0.020199457,"close":0.020380407,"volume_alpha":50040.459791712,"volume_tao":1018.830578206,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.02033694,"high":0.02033694,"low":0.019869419,"close":0.02003792,"volume_alpha":10206.766302116,"volume_tao":204.92158519,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.020062771,"high":0.020221527,"low":0.020062771,"close":0.020218347,"volume_alpha":3639.838600461,"volume_tao":73.29532467,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.020212872,"high":0.020212872,"low":0.020100647,"close":0.020100647,"volume_alpha":1359.614716082,"volume_tao":27.41039491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.02009812,"high":0.020110456,"low":0.019947325,"close":0.020072203,"volume_alpha":3222.105553266,"volume_tao":64.512456012,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.02006932,"high":0.02006932,"low":0.019742129,"close":0.019742129,"volume_alpha":5159.930151341,"volume_tao":102.661021142,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.019733935,"high":0.019967844,"low":0.019733935,"close":0.019962851,"volume_alpha":2819.598546014,"volume_tao":56.009855072,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.019977889,"high":0.02005321,"low":0.019977889,"close":0.02005321,"volume_alpha":1146.669791948,"volume_tao":22.956150768,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.020075705,"high":0.020159307,"low":0.019907777,"close":0.019907777,"volume_alpha":7165.562085209,"volume_tao":143.428217974,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.019872992,"high":0.020003042,"low":0.019872992,"close":0.01992752,"volume_alpha":4297.626506673,"volume_tao":85.696936729,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.019941022,"high":0.020315849,"low":0.019941022,"close":0.02028236,"volume_alpha":8271.75761132,"volume_tao":166.630657155,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.020330256,"high":0.020483769,"low":0.01981352,"close":0.020339484,"volume_alpha":3851.564953907,"volume_tao":78.550341207,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.020329097,"high":0.020329097,"low":0.019991588,"close":0.02005205,"volume_alpha":10091.102636081,"volume_tao":202.958950549,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.02008137,"high":0.020153427,"low":0.019955824,"close":0.019955824,"volume_alpha":4554.854413064,"volume_tao":91.531201413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.019957635,"high":0.020182793,"low":0.019783443,"close":0.019933725,"volume_alpha":10947.029943601,"volume_tao":218.764663849,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.019924868,"high":0.019975936,"low":0.019866169,"close":0.019975936,"volume_alpha":4302.485399623,"volume_tao":85.673102712,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.019959808,"high":0.019959808,"low":0.019889769,"close":0.01989302,"volume_alpha":2730.019405562,"volume_tao":54.35316436,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.0198796,"high":0.020007406,"low":0.01986014,"close":0.020007406,"volume_alpha":2974.943346842,"volume_tao":59.315995898,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.019988205,"high":0.019988205,"low":0.01983915,"close":0.019903512,"volume_alpha":4385.872636755,"volume_tao":87.260653221,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.019923753,"high":0.019970687,"low":0.019866687,"close":0.019912971,"volume_alpha":4014.863418924,"volume_tao":79.954270348,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.01994979,"high":0.020049269,"low":0.019843677,"close":0.01990703,"volume_alpha":8343.652307898,"volume_tao":166.426407219,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.019908805,"high":0.020264723,"low":0.019901818,"close":0.020165263,"volume_alpha":7221.154052001,"volume_tao":145.397287718,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.020154403,"high":0.020588486,"low":0.020124704,"close":0.020399183,"volume_alpha":8521.246999877,"volume_tao":173.541477665,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.020422126,"high":0.020626024,"low":0.020422126,"close":0.020626024,"volume_alpha":2426.414177732,"volume_tao":49.801143751,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.020524997,"high":0.02058132,"low":0.020306362,"close":0.020511565,"volume_alpha":12503.254799269,"volume_tao":255.674920932,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.020453427,"high":0.020453427,"low":0.020395617,"close":0.020425594,"volume_alpha":2543.368389496,"volume_tao":51.964164134,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.020397469,"high":0.020397469,"low":0.020254195,"close":0.020268074,"volume_alpha":3495.880260381,"volume_tao":71.003711037,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.020300918,"high":0.020667739,"low":0.020300918,"close":0.020514298,"volume_alpha":11464.905456659,"volume_tao":235.693545177,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.020466964,"high":0.020466964,"low":0.020340486,"close":0.020358931,"volume_alpha":10194.208956761,"volume_tao":208.017660192,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.020380696,"high":0.020414168,"low":0.020216754,"close":0.020370601,"volume_alpha":5163.926946871,"volume_tao":104.975347073,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.020406736,"high":0.020584085,"low":0.020406736,"close":0.020584085,"volume_alpha":3197.628790932,"volume_tao":65.528984026,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.020605639,"high":0.020685681,"low":0.020605639,"close":0.020685681,"volume_alpha":1022.660790038,"volume_tao":21.111232329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.020710539,"high":0.020756466,"low":0.020094563,"close":0.020600653,"volume_alpha":4073.827435861,"volume_tao":84.099527764,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.020614351,"high":0.020614351,"low":0.020486188,"close":0.020486188,"volume_alpha":1471.888250523,"volume_tao":30.251119532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.020480518,"high":0.020480518,"low":0.020190024,"close":0.020325126,"volume_alpha":3632.102083121,"volume_tao":73.991749289,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.0203464,"high":0.0203464,"low":0.019999339,"close":0.019999339,"volume_alpha":7696.571591133,"volume_tao":155.380629033,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.019996027,"high":0.020474854,"low":0.019939151,"close":0.020408444,"volume_alpha":12510.816090812,"volume_tao":253.754075755,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.020392159,"high":0.020392159,"low":0.02033694,"close":0.02033694,"volume_alpha":1153.031171551,"volume_tao":23.463702807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.020301622,"high":0.02031975,"low":0.020295484,"close":0.020307185,"volume_alpha":504.352212548,"volume_tao":10.241822815,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.020283222,"high":0.020418763,"low":0.020263619,"close":0.020418763,"volume_alpha":2232.165995358,"volume_tao":45.402678898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.020424928,"high":0.020436851,"low":0.019328586,"close":0.020190466,"volume_alpha":5316.078789822,"volume_tao":107.589004388,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.020191164,"high":0.020221339,"low":0.019984849,"close":0.020174499,"volume_alpha":7196.95598326,"volume_tao":144.778033877,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.020190356,"high":0.020346686,"low":0.020160414,"close":0.020196491,"volume_alpha":4264.343139786,"volume_tao":86.348882342,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.020234491,"high":0.020268536,"low":0.020055985,"close":0.020055985,"volume_alpha":2965.466890354,"volume_tao":59.807470171,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.020053832,"high":0.0201571,"low":0.020000728,"close":0.020000728,"volume_alpha":3047.273131275,"volume_tao":61.222765974,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.019984397,"high":0.020149722,"low":0.01992643,"close":0.020000085,"volume_alpha":6386.942572241,"volume_tao":127.941341385,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.020008205,"high":0.02003989,"low":0.020008205,"close":0.020030928,"volume_alpha":506.335644598,"volume_tao":10.139838024,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.020014001,"high":0.020014001,"low":0.019827775,"close":0.019838443,"volume_alpha":2322.275780727,"volume_tao":46.269972906,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.019822715,"high":0.019822715,"low":0.019635612,"close":0.019685762,"volume_alpha":3365.582339989,"volume_tao":66.313520827,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.019701754,"high":0.019847652,"low":0.019682247,"close":0.019847652,"volume_alpha":3120.332645193,"volume_tao":61.60406066,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.019852193,"high":0.019873367,"low":0.019852193,"close":0.019853291,"volume_alpha":392.394767376,"volume_tao":7.793208476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.019849856,"high":0.019849856,"low":0.019728592,"close":0.019728592,"volume_alpha":2911.007058746,"volume_tao":57.530311246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.019680927,"high":0.01974442,"low":0.019680927,"close":0.019744118,"volume_alpha":655.492317181,"volume_tao":12.925648183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.019734006,"high":0.020136915,"low":0.019734006,"close":0.019954127,"volume_alpha":9467.777701676,"volume_tao":189.426741005,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.019952316,"high":0.019952316,"low":0.019133938,"close":0.019890409,"volume_alpha":1722.222199151,"volume_tao":34.262577493,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.019864704,"high":0.019864704,"low":0.0198385,"close":0.0198385,"volume_alpha":586.424596522,"volume_tao":11.647831501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.019833494,"high":0.019833494,"low":0.019097324,"close":0.019446635,"volume_alpha":18086.607496898,"volume_tao":351.063859112,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.019438359,"high":0.019438359,"low":0.019387453,"close":0.019404063,"volume_alpha":676.824483916,"volume_tao":13.13762787,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.019403996,"high":0.019455725,"low":0.019403996,"close":0.019455725,"volume_alpha":2305.703123867,"volume_tao":44.807414782,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.019444992,"high":0.019444992,"low":0.019081268,"close":0.019081268,"volume_alpha":6773.968018526,"volume_tao":130.361123786,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.01911946,"high":0.019526061,"low":0.01911946,"close":0.019526061,"volume_alpha":10711.225030117,"volume_tao":206.9063366,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.019592989,"high":0.019711792,"low":0.01956786,"close":0.0195789,"volume_alpha":4514.37560174,"volume_tao":88.61430583,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.019605541,"high":0.019671317,"low":0.019449042,"close":0.019449042,"volume_alpha":3312.255398398,"volume_tao":64.81337602,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.01944392,"high":0.019444142,"low":0.019423298,"close":0.01943469,"volume_alpha":528.906876054,"volume_tao":10.276446937,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.019431883,"high":0.019431883,"low":0.017857143,"close":0.019070985,"volume_alpha":8853.912872907,"volume_tao":170.116873623,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.019109384,"high":0.019522416,"low":0.019109384,"close":0.019510761,"volume_alpha":13144.368444871,"volume_tao":254.846994991,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.019555341,"high":0.019572849,"low":0.019555341,"close":0.019561237,"volume_alpha":579.286950531,"volume_tao":11.328898848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.019534316,"high":0.019769496,"low":0.019420485,"close":0.01975368,"volume_alpha":8440.634560298,"volume_tao":165.198082177,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.019749967,"high":0.019920745,"low":0.019749967,"close":0.019830891,"volume_alpha":3408.471343715,"volume_tao":67.639154688,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.019801725,"high":0.020145816,"low":0.019801725,"close":0.020135312,"volume_alpha":8947.087580579,"volume_tao":179.049017995,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.020110833,"high":0.020110833,"low":0.019047619,"close":0.019694707,"volume_alpha":5970.241183292,"volume_tao":118.616562287,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.019660725,"high":0.019869277,"low":0.019660725,"close":0.019683804,"volume_alpha":5460.644271527,"volume_tao":107.895585482,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.019637689,"high":0.02028818,"low":0.019529664,"close":0.020074057,"volume_alpha":14950.986137175,"volume_tao":297.673246619,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.020030916,"high":0.020030916,"low":0.020006251,"close":0.020015061,"volume_alpha":961.032991655,"volume_tao":19.247196602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.020004758,"high":0.020004758,"low":0.019537578,"close":0.01976606,"volume_alpha":10099.563322834,"volume_tao":199.070167442,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.019770591,"high":0.020052094,"low":0.019723389,"close":0.019959395,"volume_alpha":11989.735842849,"volume_tao":238.502299275,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01997251,"high":0.020063577,"low":0.019917137,"close":0.019936173,"volume_alpha":2682.563245918,"volume_tao":53.638737222,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.019934215,"high":0.019934215,"low":0.019934215,"close":0.019934215,"volume_alpha":1.781213618,"volume_tao":0.035507095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.019933002,"high":0.020028029,"low":0.019933002,"close":0.019974522,"volume_alpha":3351.791050954,"volume_tao":66.99848081,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.019978075,"high":0.020021744,"low":0.019978075,"close":0.020021744,"volume_alpha":512.004722717,"volume_tao":10.245347716,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.019988012,"high":0.019988012,"low":0.01994488,"close":0.01994488,"volume_alpha":953.472153035,"volume_tao":19.049322925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.019923976,"high":0.019923976,"low":0.019923976,"close":0.019923976,"volume_alpha":218.365094942,"volume_tao":4.350701001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.019925154,"high":0.019925154,"low":0.019642108,"close":0.019642108,"volume_alpha":4453.710585497,"volume_tao":88.103451671,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.019620966,"high":0.019725204,"low":0.019561489,"close":0.019655317,"volume_alpha":8223.28994345,"volume_tao":161.419384246,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.019674849,"high":0.019960758,"low":0.019674849,"close":0.019960758,"volume_alpha":4089.4675156,"volume_tao":81.071284282,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.019963541,"high":0.020021681,"low":0.019702544,"close":0.019702544,"volume_alpha":8253.710336648,"volume_tao":164.102577985,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.019730127,"high":0.019768237,"low":0.019178357,"close":0.019364631,"volume_alpha":22191.458210211,"volume_tao":430.558287704,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.019390968,"high":0.019449399,"low":0.019327515,"close":0.019383691,"volume_alpha":5983.349123385,"volume_tao":115.976311084,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.019357617,"high":0.019357617,"low":0.018914397,"close":0.019004906,"volume_alpha":14927.220067021,"volume_tao":285.665646468,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.019044516,"high":0.019238185,"low":0.018692985,"close":0.018722034,"volume_alpha":14972.840901064,"volume_tao":284.667400224,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.018748229,"high":0.018941163,"low":0.017915309,"close":0.018691909,"volume_alpha":11554.652990746,"volume_tao":216.223264499,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.018701092,"high":0.018870384,"low":0.018650495,"close":0.018861358,"volume_alpha":3930.718469244,"volume_tao":73.784501661,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.018902224,"high":0.019306082,"low":0.018896409,"close":0.018976817,"volume_alpha":22030.219871702,"volume_tao":420.047851605,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.019011733,"high":0.019011733,"low":0.018958852,"close":0.018973546,"volume_alpha":1881.227510171,"volume_tao":35.74008216,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.018970515,"high":0.019383864,"low":0.018970515,"close":0.01930758,"volume_alpha":11178.882494962,"volume_tao":215.313525688,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.019322533,"high":0.019325408,"low":0.01908187,"close":0.01908187,"volume_alpha":6352.843882449,"volume_tao":122.183979776,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.019079517,"high":0.019079517,"low":0.018979329,"close":0.019007785,"volume_alpha":2324.387381356,"volume_tao":44.193006826,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.018985097,"high":0.01909814,"low":0.01890013,"close":0.019077366,"volume_alpha":4863.344237334,"volume_tao":92.478717494,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.019022905,"high":0.019022905,"low":0.018921068,"close":0.018921068,"volume_alpha":1371.931472214,"volume_tao":26.029848096,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.018923824,"high":0.018923824,"low":0.018672392,"close":0.018806504,"volume_alpha":5221.495999953,"volume_tao":98.044099203,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.01885115,"high":0.018870317,"low":0.01885115,"close":0.018870317,"volume_alpha":476.993412149,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.018842877,"high":0.018842877,"low":0.018556651,"close":0.018672965,"volume_alpha":6902.58632721,"volume_tao":128.873388284,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.018758223,"high":0.018850972,"low":0.018758223,"close":0.018832366,"volume_alpha":2275.845017914,"volume_tao":42.720778605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.018823704,"high":0.018823704,"low":0.018609736,"close":0.01863525,"volume_alpha":7461.595739995,"volume_tao":139.590460627,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.018634315,"high":0.01880195,"low":0.018624954,"close":0.01880195,"volume_alpha":2413.106003899,"volume_tao":45.139218557,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.018783601,"high":0.018783601,"low":0.018506651,"close":0.018634634,"volume_alpha":7373.274257338,"volume_tao":137.387809119,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.018629677,"high":0.018751459,"low":0.018629677,"close":0.0186618,"volume_alpha":2709.945190543,"volume_tao":50.677777894,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.018702762,"high":0.018846863,"low":0.018652932,"close":0.018652932,"volume_alpha":4437.648258865,"volume_tao":83.220019168,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.018652692,"high":0.019078698,"low":0.018652692,"close":0.019026676,"volume_alpha":10663.764325839,"volume_tao":201.44960965,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.019127953,"high":0.019371876,"low":0.019118306,"close":0.019245206,"volume_alpha":10341.939108677,"volume_tao":198.558131752,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.019232937,"high":0.019232937,"low":0.017699115,"close":0.019007413,"volume_alpha":3371.792998636,"volume_tao":64.37986464,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.019006852,"high":0.019021721,"low":0.019006852,"close":0.019021721,"volume_alpha":112.993374637,"volume_tao":2.149137742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.019068101,"high":0.019113663,"low":0.018650817,"close":0.01893507,"volume_alpha":17682.935160577,"volume_tao":334.095536259,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.018858004,"high":0.018871795,"low":0.018691967,"close":0.018691987,"volume_alpha":4935.022919415,"volume_tao":92.706011369,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.018685518,"high":0.018926512,"low":0.01864751,"close":0.018714126,"volume_alpha":10330.385854476,"volume_tao":193.937988683,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.018713758,"high":0.018832054,"low":0.01856105,"close":0.018832054,"volume_alpha":7103.32390595,"volume_tao":132.604680496,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.018815999,"high":0.019067911,"low":0.018740507,"close":0.019023411,"volume_alpha":7031.625594355,"volume_tao":132.93155188,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.018787741,"high":0.018935661,"low":0.018594146,"close":0.018754083,"volume_alpha":16759.25658946,"volume_tao":314.629148139,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.018736429,"high":0.018796108,"low":0.017994859,"close":0.018628981,"volume_alpha":36701.43883771,"volume_tao":689.183830632,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.01862456,"high":0.01862456,"low":0.018399432,"close":0.018482559,"volume_alpha":11216.545843259,"volume_tao":207.629346354,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.018481222,"high":0.018657817,"low":0.018481222,"close":0.018645235,"volume_alpha":9987.871272028,"volume_tao":185.598452843,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.018610986,"high":0.018610986,"low":0.018557707,"close":0.018557707,"volume_alpha":955.478807931,"volume_tao":17.7685535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.018631881,"high":0.018631881,"low":0.018631881,"close":0.018631881,"volume_alpha":1610.143346006,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.01870537,"high":0.019165198,"low":0.01870537,"close":0.019009729,"volume_alpha":22361.92961259,"volume_tao":422.966062914,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.019012988,"high":0.019040198,"low":0.018932123,"close":0.018932123,"volume_alpha":4835.395414804,"volume_tao":91.787736226,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.018898033,"high":0.018898033,"low":0.018884822,"close":0.018884822,"volume_alpha":317.839871825,"volume_tao":6.002586981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.018893341,"high":0.018907597,"low":0.018857054,"close":0.018857054,"volume_alpha":851.677348108,"volume_tao":16.083670853,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.018793189,"high":0.018793189,"low":0.017639077,"close":0.018763081,"volume_alpha":2023.278760064,"volume_tao":38.007814433,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.018827456,"high":0.019587692,"low":0.018827456,"close":0.01925855,"volume_alpha":20250.153735465,"volume_tao":389.80836982,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.019234721,"high":0.019234721,"low":0.018878268,"close":0.019052907,"volume_alpha":12893.992119467,"volume_tao":245.384594057,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.018978349,"high":0.019191614,"low":0.018937047,"close":0.019061075,"volume_alpha":9145.572123824,"volume_tao":174.398813144,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.019041816,"high":0.019124075,"low":0.018707222,"close":0.018748566,"volume_alpha":10561.515894912,"volume_tao":199.822260959,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.018783912,"high":0.0190026,"low":0.018255578,"close":0.018255578,"volume_alpha":5678.874682817,"volume_tao":107.461326028,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.018897631,"high":0.018955181,"low":0.018783888,"close":0.018832652,"volume_alpha":6481.055538705,"volume_tao":122.228144049,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.018841396,"high":0.019036922,"low":0.018242123,"close":0.019036922,"volume_alpha":7978.458810264,"volume_tao":150.843774894,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.019080677,"high":0.019090817,"low":0.019010312,"close":0.019090817,"volume_alpha":3732.764378443,"volume_tao":71.102795813,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.019093955,"high":0.019289982,"low":0.019093955,"close":0.019289982,"volume_alpha":2951.73594869,"volume_tao":56.680294039,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.019321508,"high":0.019341597,"low":0.018977565,"close":0.018977565,"volume_alpha":7203.642030928,"volume_tao":138.208413811,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.01894752,"high":0.019210801,"low":0.018938101,"close":0.019010198,"volume_alpha":6954.408937084,"volume_tao":132.858289932,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.018976664,"high":0.018980823,"low":0.018972237,"close":0.018980639,"volume_alpha":69.515849065,"volume_tao":1.319073313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.018971526,"high":0.019037486,"low":0.018801686,"close":0.018893147,"volume_alpha":8566.094784993,"volume_tao":161.976443798,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.018874624,"high":0.018887693,"low":0.018870696,"close":0.018870712,"volume_alpha":662.974377275,"volume_tao":12.518024588,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.018882551,"high":0.019094928,"low":0.018876858,"close":0.019021422,"volume_alpha":8193.007357088,"volume_tao":155.684219061,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.019009872,"high":0.019124734,"low":0.018933195,"close":0.018937057,"volume_alpha":7163.261972131,"volume_tao":136.24430584,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.018904158,"high":0.018922418,"low":0.018904158,"close":0.018922418,"volume_alpha":904.932843574,"volume_tao":17.108289197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.01890774,"high":0.018972571,"low":0.01890774,"close":0.018972571,"volume_alpha":1115.678237326,"volume_tao":21.149760893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.01895048,"high":0.01895048,"low":0.018924552,"close":0.018924552,"volume_alpha":583.568341881,"volume_tao":11.051866904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.018919252,"high":0.018919252,"low":0.018919252,"close":0.018919252,"volume_alpha":1.838494514,"volume_tao":0.034782941,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.018871466,"high":0.018880962,"low":0.018646409,"close":0.018646409,"volume_alpha":2558.766905453,"volume_tao":48.287827474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.018814381,"high":0.018814381,"low":0.018754364,"close":0.018800285,"volume_alpha":1715.034808001,"volume_tao":32.209404577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.018705421,"high":0.01871051,"low":0.018322913,"close":0.018703032,"volume_alpha":23072.632020729,"volume_tao":427.323395943,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.018657634,"high":0.018718833,"low":0.018614085,"close":0.018715922,"volume_alpha":5048.494759202,"volume_tao":94.258798702,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.018710383,"high":0.018933887,"low":0.018709157,"close":0.018709157,"volume_alpha":14215.899890748,"volume_tao":267.531479738,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.018712041,"high":0.01879961,"low":0.018712041,"close":0.01879961,"volume_alpha":1427.824061092,"volume_tao":26.784023186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.018797636,"high":0.018844436,"low":0.016393443,"close":0.018844436,"volume_alpha":688.068807278,"volume_tao":12.948139172,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.018849242,"high":0.018849242,"low":0.018849242,"close":0.018849242,"volume_alpha":128.663001779,"volume_tao":2.4252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.018831341,"high":0.018831341,"low":0.01867367,"close":0.018706474,"volume_alpha":4013.709799283,"volume_tao":75.192799768,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.018715155,"high":0.018748271,"low":0.018696689,"close":0.018704891,"volume_alpha":1324.573647513,"volume_tao":24.808543391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.01872747,"high":0.019063532,"low":0.018718023,"close":0.018966537,"volume_alpha":10956.946480779,"volume_tao":206.508066829,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.018956696,"high":0.019057711,"low":0.018946949,"close":0.018968634,"volume_alpha":2997.984901208,"volume_tao":56.939988161,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.018921411,"high":0.018931412,"low":0.018921411,"close":0.018931412,"volume_alpha":32.97433714,"volume_tao":0.624185118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.018922587,"high":0.018947234,"low":0.018922587,"close":0.018947234,"volume_alpha":3420.966590061,"volume_tao":64.738888404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.018909813,"high":0.018909813,"low":0.018805136,"close":0.018805136,"volume_alpha":2297.810711085,"volume_tao":43.361575044,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.018818118,"high":0.018878043,"low":0.018795965,"close":0.018878043,"volume_alpha":1860.988263428,"volume_tao":35.049470178,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.018878177,"high":0.018878177,"low":0.018878177,"close":0.018878177,"volume_alpha":3.944522744,"volume_tao":0.0744654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.018883016,"high":0.018883016,"low":0.018853085,"close":0.018865593,"volume_alpha":551.523644455,"volume_tao":10.403839183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.018866725,"high":0.018920704,"low":0.018865237,"close":0.018878204,"volume_alpha":1834.322717541,"volume_tao":34.659965783,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.018884602,"high":0.018902975,"low":0.018884602,"close":0.018902975,"volume_alpha":1486.888870349,"volume_tao":28.088816467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.018878152,"high":0.018899305,"low":0.018878152,"close":0.018899305,"volume_alpha":529.191530912,"volume_tao":10.001267619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.018837361,"high":0.018842841,"low":0.018781053,"close":0.01882495,"volume_alpha":3589.321992406,"volume_tao":67.560275759,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.018836087,"high":0.018869097,"low":0.018836087,"close":0.018869097,"volume_alpha":539.043176678,"volume_tao":10.15952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.018841021,"high":0.018841021,"low":0.018806817,"close":0.018828658,"volume_alpha":1325.906769959,"volume_tao":24.95170164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.018839528,"high":0.018874085,"low":0.018839528,"close":0.018868118,"volume_alpha":611.746368583,"volume_tao":11.534078982,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.01886421,"high":0.018948052,"low":0.01886421,"close":0.018948052,"volume_alpha":1634.043793565,"volume_tao":30.940349953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.018990544,"high":0.018990544,"low":0.018311292,"close":0.018878937,"volume_alpha":1631.279547898,"volume_tao":30.871587535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.018864813,"high":0.018864813,"low":0.018853547,"close":0.018853547,"volume_alpha":72.790152331,"volume_tao":1.37265114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.018871019,"high":0.019497429,"low":0.018860099,"close":0.019280031,"volume_alpha":14792.059089897,"volume_tao":285.021282524,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.019309989,"high":0.019407703,"low":0.019309989,"close":0.019407703,"volume_alpha":2538.718546581,"volume_tao":49.162411987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.019468105,"high":0.019623624,"low":0.019468105,"close":0.019521839,"volume_alpha":7071.332743626,"volume_tao":138.219683788,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.019487742,"high":0.019577401,"low":0.014925373,"close":0.014925373,"volume_alpha":3680.841685685,"volume_tao":71.880181961,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.019417488,"high":0.019417488,"low":0.019417488,"close":0.019417488,"volume_alpha":1026.482856489,"volume_tao":19.931718294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.019383693,"high":0.019399232,"low":0.019352863,"close":0.019352863,"volume_alpha":1372.402540641,"volume_tao":26.57442861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.019310086,"high":0.019310086,"low":0.019310086,"close":0.019310086,"volume_alpha":36.715989848,"volume_tao":0.708988932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.019298566,"high":0.019298566,"low":0.019298566,"close":0.019298566,"volume_alpha":270.19687291,"volume_tao":5.214412308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.019296955,"high":0.019296955,"low":0.019016088,"close":0.019143847,"volume_alpha":6930.416430161,"volume_tao":132.605977103,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.019118375,"high":0.019118375,"low":0.018971698,"close":0.018971698,"volume_alpha":2329.271911337,"volume_tao":44.344811516,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.018968568,"high":0.018968568,"low":0.018721633,"close":0.018731283,"volume_alpha":5508.609794735,"volume_tao":103.699629372,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.018710419,"high":0.01896987,"low":0.018686384,"close":0.018905516,"volume_alpha":5316.428534352,"volume_tao":100.208387724,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.018941764,"high":0.018975386,"low":0.018941764,"close":0.018975386,"volume_alpha":809.627932182,"volume_tao":15.336377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.018981977,"high":0.018981977,"low":0.018861185,"close":0.018861185,"volume_alpha":3758.921254142,"volume_tao":71.115889373,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.018845549,"high":0.018845549,"low":0.018474367,"close":0.01862564,"volume_alpha":24017.364671112,"volume_tao":447.955807065,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.01857475,"high":0.018699156,"low":0.018465436,"close":0.018697932,"volume_alpha":6296.733484965,"volume_tao":116.95294946,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.018708162,"high":0.019004744,"low":0.018708162,"close":0.01897012,"volume_alpha":6589.386712792,"volume_tao":124.481591053,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.018944562,"high":0.018986391,"low":0.018816322,"close":0.018922743,"volume_alpha":7037.962264912,"volume_tao":133.074982553,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.018889572,"high":0.018899967,"low":0.018636123,"close":0.018803026,"volume_alpha":8389.905365445,"volume_tao":157.467197975,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.018775896,"high":0.018863054,"low":0.018775896,"close":0.018863054,"volume_alpha":1253.164881001,"volume_tao":23.585255937,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.0188689,"high":0.018990885,"low":0.018814749,"close":0.018827739,"volume_alpha":5022.430808627,"volume_tao":94.993808767,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.018820123,"high":0.018854714,"low":0.018820123,"close":0.018823289,"volume_alpha":847.238834642,"volume_tao":15.958708314,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.018823635,"high":0.018823635,"low":0.018644659,"close":0.018644659,"volume_alpha":2832.201684798,"volume_tao":53.037749041,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.018651397,"high":0.018651397,"low":0.016949153,"close":0.016949153,"volume_alpha":506.263174519,"volume_tao":9.43248472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.018620248,"high":0.018677007,"low":0.017960231,"close":0.018668336,"volume_alpha":2251.727440386,"volume_tao":41.918981029,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.018664804,"high":0.01875305,"low":0.018664804,"close":0.01875305,"volume_alpha":1210.356123873,"volume_tao":22.6568951,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.018747802,"high":0.018747802,"low":0.018747802,"close":0.018747802,"volume_alpha":266.408517973,"volume_tao":4.994574195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.018728141,"high":0.018728141,"low":0.018394649,"close":0.018559027,"volume_alpha":4551.938393455,"volume_tao":84.840708699,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.018517492,"high":0.01871837,"low":0.018495743,"close":0.01867632,"volume_alpha":5362.835681616,"volume_tao":99.728887386,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.018692587,"high":0.018727341,"low":0.018025862,"close":0.018140023,"volume_alpha":15357.062621239,"volume_tao":281.255552719,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.018069728,"high":0.018203136,"low":0.017858171,"close":0.018203088,"volume_alpha":15463.648096926,"volume_tao":278.16690068,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.018199582,"high":0.018392605,"low":0.018194021,"close":0.018270185,"volume_alpha":7867.088233334,"volume_tao":143.754926983,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.018291092,"high":0.01834795,"low":0.018291092,"close":0.01834795,"volume_alpha":1878.077361346,"volume_tao":34.429024344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.018318714,"high":0.018318714,"low":0.018305113,"close":0.018305113,"volume_alpha":545.850875008,"volume_tao":9.999274589,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.018251839,"high":0.018251839,"low":0.018207394,"close":0.018207394,"volume_alpha":1127.926077506,"volume_tao":20.585499133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.0182323,"high":0.018350932,"low":0.0182323,"close":0.01827536,"volume_alpha":5191.151842655,"volume_tao":94.961340088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.018262676,"high":0.018262676,"low":0.018161526,"close":0.018161526,"volume_alpha":1985.255581368,"volume_tao":36.190891755,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.018130961,"high":0.018130961,"low":0.018066307,"close":0.018096041,"volume_alpha":1390.988917218,"volume_tao":25.183111682,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.018063532,"high":0.018250442,"low":0.018041755,"close":0.018250442,"volume_alpha":9737.63920634,"volume_tao":176.987775085,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.018429153,"high":0.018429153,"low":0.01841669,"close":0.01841669,"volume_alpha":1188.647558305,"volume_tao":21.894839953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.018363834,"high":0.018397634,"low":0.018220123,"close":0.018363059,"volume_alpha":6355.769447187,"volume_tao":116.487717884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.018316548,"high":0.018316548,"low":0.018047825,"close":0.01824018,"volume_alpha":8092.486197109,"volume_tao":147.263216634,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.018196702,"high":0.018253766,"low":0.018196702,"close":0.018246348,"volume_alpha":988.531444488,"volume_tao":18.023656152,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.018242589,"high":0.018242589,"low":0.018225125,"close":0.018225552,"volume_alpha":394.331667692,"volume_tao":7.189027743,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.018215746,"high":0.018233859,"low":0.018167485,"close":0.018233859,"volume_alpha":4537.467235777,"volume_tao":82.615512959,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.018286435,"high":0.018575233,"low":0.018225558,"close":0.018410596,"volume_alpha":14072.26049305,"volume_tao":259.030948092,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.018439893,"high":0.018795421,"low":0.018347669,"close":0.018499268,"volume_alpha":14834.100763896,"volume_tao":275.567836107,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.01845775,"high":0.019266147,"low":0.018414508,"close":0.018451633,"volume_alpha":28771.990296835,"volume_tao":540.113313438,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.018457678,"high":0.018457678,"low":0.018224328,"close":0.018276847,"volume_alpha":6409.349299005,"volume_tao":117.34949344,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.018309996,"high":0.018610041,"low":0.01791878,"close":0.01849158,"volume_alpha":17942.906726621,"volume_tao":327.856949066,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.018485527,"high":0.018692247,"low":0.0184643,"close":0.018692247,"volume_alpha":11444.793250263,"volume_tao":212.73763339,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.018704508,"high":0.01916652,"low":0.018704508,"close":0.01916652,"volume_alpha":10518.54307932,"volume_tao":199.875845455,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.0191567,"high":0.01923365,"low":0.019145384,"close":0.019161587,"volume_alpha":2677.588970449,"volume_tao":51.391716241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.019152222,"high":0.019152222,"low":0.019118793,"close":0.019118793,"volume_alpha":420.752253046,"volume_tao":8.050558391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.019112035,"high":0.01911848,"low":0.018963726,"close":0.018963726,"volume_alpha":1836.242881681,"volume_tao":34.960222297,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.018966107,"high":0.019101206,"low":0.018966107,"close":0.019091599,"volume_alpha":2732.619467031,"volume_tao":52.092729153,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.019073048,"high":0.019174239,"low":0.018115942,"close":0.019156415,"volume_alpha":1632.503116041,"volume_tao":31.208095836,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.019157885,"high":0.019157885,"low":0.019146869,"close":0.019146869,"volume_alpha":360.053804165,"volume_tao":6.894544261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.019120706,"high":0.019213163,"low":0.019120706,"close":0.019213163,"volume_alpha":1484.554170431,"volume_tao":28.439541202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.019183163,"high":0.019183163,"low":0.019031199,"close":0.019050298,"volume_alpha":2458.331589482,"volume_tao":46.98974228,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.019051655,"high":0.019081,"low":0.018969121,"close":0.019081,"volume_alpha":3692.833354166,"volume_tao":70.273206157,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.019017962,"high":0.019017962,"low":0.018985057,"close":0.018987167,"volume_alpha":800.595839398,"volume_tao":15.225281104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.019022109,"high":0.019281918,"low":0.019022109,"close":0.019277846,"volume_alpha":5272.760487324,"volume_tao":101.050299968,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.019304497,"high":0.01950435,"low":0.019255564,"close":0.01950435,"volume_alpha":4226.824072385,"volume_tao":81.811252266,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.019512166,"high":0.019523526,"low":0.018447989,"close":0.018812657,"volume_alpha":29234.875045254,"volume_tao":551.818135704,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.018818109,"high":0.01894189,"low":0.018745638,"close":0.01883137,"volume_alpha":9481.209854164,"volume_tao":178.773101579,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.018800702,"high":0.018857361,"low":0.018800702,"close":0.018857361,"volume_alpha":847.186902285,"volume_tao":15.945486615,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.018848957,"high":0.018879672,"low":0.017676768,"close":0.017676768,"volume_alpha":2661.845801848,"volume_tao":50.217014926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.018797425,"high":0.018797425,"low":0.018797425,"close":0.018797425,"volume_alpha":29.182021225,"volume_tao":0.548546854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.018787577,"high":0.018800456,"low":0.018741957,"close":0.018800456,"volume_alpha":3772.467902891,"volume_tao":70.861477279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.018918069,"high":0.018918069,"low":0.018918069,"close":0.018918069,"volume_alpha":211.438069794,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.018902968,"high":0.019409388,"low":0.01886183,"close":0.019377644,"volume_alpha":15880.50008048,"volume_tao":305.243635614,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.019326758,"high":0.019326758,"low":0.019185965,"close":0.019219026,"volume_alpha":3330.989718846,"volume_tao":64.08509367,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.019223814,"high":0.019234538,"low":0.019223814,"close":0.019234538,"volume_alpha":200.517687406,"volume_tao":3.856403881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.019236643,"high":0.019236643,"low":0.017964072,"close":0.019008891,"volume_alpha":3318.923456629,"volume_tao":63.333177306,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.01899298,"high":0.019037815,"low":0.01899298,"close":0.019037815,"volume_alpha":1124.236611935,"volume_tao":21.358156864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.01902909,"high":0.019088762,"low":0.019020734,"close":0.019020734,"volume_alpha":3479.94976893,"volume_tao":66.286305428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.019050922,"high":0.019051709,"low":0.019043171,"close":0.019043171,"volume_alpha":38.410704402,"volume_tao":0.731679839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.019041257,"high":0.019041257,"low":0.019031511,"close":0.019031511,"volume_alpha":409.54607449,"volume_tao":7.79621145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.019086686,"high":0.019146441,"low":0.019086686,"close":0.019141702,"volume_alpha":1640.339943259,"volume_tao":31.315281027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.019139915,"high":0.01929312,"low":0.019139915,"close":0.019283299,"volume_alpha":3684.021049939,"volume_tao":70.826554682,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.019272911,"high":0.019273949,"low":0.019272911,"close":0.019273949,"volume_alpha":312.317276024,"volume_tao":6.019264244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.019260036,"high":0.019260036,"low":0.019153995,"close":0.019182142,"volume_alpha":2350.4954155,"volume_tao":45.114279958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.019208545,"high":0.019444119,"low":0.019208545,"close":0.019313857,"volume_alpha":7620.248696989,"volume_tao":147.399930731,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.019258076,"high":0.019258076,"low":0.019224352,"close":0.019224352,"volume_alpha":1059.824018245,"volume_tao":20.409295892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.01923556,"high":0.019309993,"low":0.01923556,"close":0.019276354,"volume_alpha":1961.218657577,"volume_tao":37.817986237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.019249034,"high":0.019249034,"low":0.019126522,"close":0.019167151,"volume_alpha":4273.680523952,"volume_tao":81.923871565,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.019151327,"high":0.019151327,"low":0.019121353,"close":0.019130896,"volume_alpha":2041.981769069,"volume_tao":39.068432695,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.019143377,"high":0.019161861,"low":0.018702755,"close":0.018730568,"volume_alpha":7169.185826432,"volume_tao":135.649344735,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.018733234,"high":0.018798113,"low":0.018343271,"close":0.018365799,"volume_alpha":18514.840256927,"volume_tao":343.533296351,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.018352237,"high":0.019178444,"low":0.018348507,"close":0.019029046,"volume_alpha":28354.741026203,"volume_tao":534.353859866,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.019006201,"high":0.019006201,"low":0.018436263,"close":0.018514897,"volume_alpha":10406.016323845,"volume_tao":194.533892461,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.01851653,"high":0.018647435,"low":0.018336594,"close":0.018639383,"volume_alpha":12598.984648706,"volume_tao":233.155028949,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.018603544,"high":0.018603544,"low":0.018434124,"close":0.018467169,"volume_alpha":3789.575763813,"volume_tao":70.113193498,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.01848071,"high":0.018627322,"low":0.01848071,"close":0.018618807,"volume_alpha":2901.662974519,"volume_tao":53.913361066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.018608721,"high":0.018863586,"low":0.018608721,"close":0.018863586,"volume_alpha":3301.763785176,"volume_tao":61.872345443,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.018866852,"high":0.018867313,"low":0.018838298,"close":0.018838298,"volume_alpha":423.356676044,"volume_tao":7.982576723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.018855181,"high":0.018856598,"low":0.017605806,"close":0.018093333,"volume_alpha":50833.546103901,"volume_tao":918.991962464,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.018175191,"high":0.018464639,"low":0.01805875,"close":0.018185318,"volume_alpha":16073.177934902,"volume_tao":293.393379454,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.018200289,"high":0.018272558,"low":0.018198653,"close":0.018232411,"volume_alpha":4335.518000822,"volume_tao":79.073508658,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.018204628,"high":0.018288773,"low":0.018204628,"close":0.018288773,"volume_alpha":2729.841915515,"volume_tao":49.828097812,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.018304737,"high":0.018304737,"low":0.018296394,"close":0.018302911,"volume_alpha":582.801476516,"volume_tao":10.666404766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.018332757,"high":0.018417187,"low":0.018260924,"close":0.018260924,"volume_alpha":3701.39784368,"volume_tao":67.902938022,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.01826854,"high":0.018388436,"low":0.01826854,"close":0.018374215,"volume_alpha":6566.761622211,"volume_tao":120.516008384,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.018332228,"high":0.018332228,"low":0.01823846,"close":0.01823846,"volume_alpha":1542.77632503,"volume_tao":28.219860175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.018197748,"high":0.018197748,"low":0.018067439,"close":0.01813698,"volume_alpha":4707.726197759,"volume_tao":85.410698363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.018148596,"high":0.01826981,"low":0.018136368,"close":0.01826981,"volume_alpha":3414.141449072,"volume_tao":62.066297407,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.018264756,"high":0.018306426,"low":0.018191343,"close":0.018295781,"volume_alpha":2921.234928534,"volume_tao":53.29555482,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.018278569,"high":0.018278569,"low":0.018191614,"close":0.018225843,"volume_alpha":1612.80682765,"volume_tao":29.408150539,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.018184502,"high":0.018184502,"low":0.01784737,"close":0.01784737,"volume_alpha":8128.552377403,"volume_tao":146.219142083,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.017794048,"high":0.018031719,"low":0.017792238,"close":0.018031719,"volume_alpha":8707.530429704,"volume_tao":156.091465965,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.018057899,"high":0.018155927,"low":0.017975216,"close":0.018155927,"volume_alpha":4398.685970585,"volume_tao":79.40663791,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.018175182,"high":0.018230346,"low":0.018051445,"close":0.018053472,"volume_alpha":6032.593281418,"volume_tao":109.342196272,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.017981537,"high":0.017981537,"low":0.017849448,"close":0.017951361,"volume_alpha":3819.190005661,"volume_tao":68.451535105,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.017953494,"high":0.017957691,"low":0.017892771,"close":0.017892771,"volume_alpha":933.104555373,"volume_tao":16.719750937,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.017911081,"high":0.0180865,"low":0.017911081,"close":0.0180865,"volume_alpha":2861.650266385,"volume_tao":51.496950128,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.01815074,"high":0.018192829,"low":0.012195122,"close":0.018118861,"volume_alpha":5452.585959976,"volume_tao":98.906155322,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.018150456,"high":0.01841109,"low":0.017856938,"close":0.018130588,"volume_alpha":49246.276321213,"volume_tao":890.419255825,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.018237969,"high":0.018301484,"low":0.017623405,"close":0.017894495,"volume_alpha":36628.405264668,"volume_tao":658.56023753,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.017930659,"high":0.018101622,"low":0.017910343,"close":0.01804638,"volume_alpha":6569.54039473,"volume_tao":118.236873989,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.017998257,"high":0.017998257,"low":0.017918386,"close":0.017966193,"volume_alpha":4771.068261909,"volume_tao":85.593992686,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.017986287,"high":0.018044742,"low":0.017986287,"close":0.018044742,"volume_alpha":1426.532867542,"volume_tao":25.676039162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.018035138,"high":0.018035138,"low":0.015673981,"close":0.015673981,"volume_alpha":5048.746721256,"volume_tao":90.477598576,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.017752266,"high":0.017837024,"low":0.017583657,"close":0.017825937,"volume_alpha":6067.276090521,"volume_tao":107.388062735,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.017819368,"high":0.017826152,"low":0.016927083,"close":0.017753687,"volume_alpha":2859.59647582,"volume_tao":50.877753927,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.017752907,"high":0.017752907,"low":0.01650619,"close":0.017644922,"volume_alpha":3047.553623788,"volume_tao":53.868747681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.017669245,"high":0.017675394,"low":0.017664094,"close":0.017664094,"volume_alpha":175.941465495,"volume_tao":3.108457375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.017682605,"high":0.01789533,"low":0.017673447,"close":0.017720906,"volume_alpha":12429.281192961,"volume_tao":221.046647344,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.017761054,"high":0.017897964,"low":0.017694818,"close":0.017714327,"volume_alpha":5180.48807838,"volume_tao":92.237396471,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.01771475,"high":0.017787849,"low":0.017351699,"close":0.017623774,"volume_alpha":20145.087479708,"volume_tao":353.328230285,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.017592032,"high":0.017592032,"low":0.017515743,"close":0.017537142,"volume_alpha":2482.666806895,"volume_tao":43.579440861,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.017487874,"high":0.017487874,"low":0.017466421,"close":0.017466421,"volume_alpha":21216.178941971,"volume_tao":370.583587133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.017462435,"high":0.017462435,"low":0.016393443,"close":0.016393443,"volume_alpha":1402.648047927,"volume_tao":24.460773196,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.017465184,"high":0.017650007,"low":0.017465184,"close":0.017650007,"volume_alpha":4509.316130454,"volume_tao":79.265803432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.017632416,"high":0.017632416,"low":0.017421189,"close":0.017547842,"volume_alpha":8302.430342912,"volume_tao":145.314669314,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.01754214,"high":0.017900163,"low":0.01754214,"close":0.017789832,"volume_alpha":8180.68157701,"volume_tao":145.351707406,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.017780325,"high":0.017815986,"low":0.017721941,"close":0.017750796,"volume_alpha":24419.7754689,"volume_tao":434.884498188,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.017783439,"high":0.017838727,"low":0.017777268,"close":0.017777268,"volume_alpha":2160.2414396,"volume_tao":38.471661042,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.017722147,"high":0.017722147,"low":0.016129032,"close":0.016408712,"volume_alpha":46930.772291197,"volume_tao":802.539053498,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.016358693,"high":0.017507505,"low":0.016346662,"close":0.017252829,"volume_alpha":39738.007499912,"volume_tao":673.640707659,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.017258492,"high":0.017258492,"low":0.016794583,"close":0.016898495,"volume_alpha":15226.362163942,"volume_tao":258.646253148,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.0169003,"high":0.016975038,"low":0.011764706,"close":0.011764706,"volume_alpha":2412.937704427,"volume_tao":40.873094848,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.016906882,"high":0.017020618,"low":0.016885642,"close":0.017020618,"volume_alpha":3693.966297435,"volume_tao":62.647027349,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.017019711,"high":0.017147565,"low":0.017019711,"close":0.017130229,"volume_alpha":2748.350403766,"volume_tao":47.007265966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.017171266,"high":0.017352785,"low":0.017171266,"close":0.017249088,"volume_alpha":11383.058997891,"volume_tao":196.577644729,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.01718027,"high":0.01718027,"low":0.016902211,"close":0.016941615,"volume_alpha":7901.767115816,"volume_tao":134.446609383,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.016974943,"high":0.01702697,"low":0.016917429,"close":0.016917429,"volume_alpha":3089.230874327,"volume_tao":52.432354949,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.016881942,"high":0.017010064,"low":0.01010101,"close":0.016865728,"volume_alpha":11261.987609987,"volume_tao":190.553881053,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.016863969,"high":0.016863969,"low":0.016863969,"close":0.016863969,"volume_alpha":8.366957381,"volume_tao":0.14110011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.016861534,"high":0.016871918,"low":0.016861534,"close":0.016871918,"volume_alpha":298.722685401,"volume_tao":5.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.016902551,"high":0.016929266,"low":0.016756848,"close":0.016756848,"volume_alpha":4255.341575849,"volume_tao":71.6465284,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.01670088,"high":0.016786333,"low":0.01670088,"close":0.01674404,"volume_alpha":10148.042776841,"volume_tao":169.768653969,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.016717031,"high":0.016717031,"low":0.016414789,"close":0.01663051,"volume_alpha":15642.147221995,"volume_tao":259.16143873,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.016594832,"high":0.016654059,"low":0.016483102,"close":0.016654059,"volume_alpha":6143.965688952,"volume_tao":101.820267273,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.016443788,"high":0.016447421,"low":0.015797788,"close":0.016307205,"volume_alpha":27534.236809075,"volume_tao":450.398960761,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.016318798,"high":0.016390122,"low":0.016318798,"close":0.016388043,"volume_alpha":1595.824293557,"volume_tao":26.103093783,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.016392672,"high":0.016400572,"low":0.016241857,"close":0.016317268,"volume_alpha":4907.79097412,"volume_tao":80.065151873,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.016323359,"high":0.016368869,"low":0.016045138,"close":0.0162712,"volume_alpha":12622.221955498,"volume_tao":204.920343739,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.016291272,"high":0.016391128,"low":0.016291272,"close":0.016349349,"volume_alpha":3711.074846332,"volume_tao":60.743318999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.016317567,"high":0.016327175,"low":0.016312873,"close":0.016327175,"volume_alpha":3716.470268844,"volume_tao":60.650654014,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.016332866,"high":0.016895371,"low":0.016323883,"close":0.016685319,"volume_alpha":24286.329054693,"volume_tao":405.989559127,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.016714091,"high":0.016906266,"low":0.016714091,"close":0.016786785,"volume_alpha":5613.998679907,"volume_tao":94.470392951,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.016791936,"high":0.016792976,"low":0.013157895,"close":0.01657553,"volume_alpha":8964.762269883,"volume_tao":149.138428821,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.016614261,"high":0.016727817,"low":0.016521819,"close":0.016615964,"volume_alpha":9058.509391811,"volume_tao":150.701383575,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.016622225,"high":0.016622225,"low":0.016489238,"close":0.016510101,"volume_alpha":2429.858153775,"volume_tao":40.214681643,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.016540818,"high":0.016666478,"low":0.016468666,"close":0.016468666,"volume_alpha":5961.84454989,"volume_tao":98.83805753,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.016476952,"high":0.016525533,"low":0.016476952,"close":0.016525533,"volume_alpha":2053.736959372,"volume_tao":33.881460055,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.01652738,"high":0.016591788,"low":0.016469435,"close":0.016591788,"volume_alpha":4566.965564088,"volume_tao":75.472882413,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.016632259,"high":0.016651239,"low":0.015228426,"close":0.015228426,"volume_alpha":3609.631560953,"volume_tao":59.852741816,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.016515861,"high":0.01654662,"low":0.012987013,"close":0.012987013,"volume_alpha":31029.61130402,"volume_tao":508.886641343,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.016384973,"high":0.016415868,"low":0.015957177,"close":0.016266872,"volume_alpha":15763.637319809,"volume_tao":255.128906028,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.016264177,"high":0.0162791,"low":0.016259406,"close":0.016259406,"volume_alpha":1033.80491263,"volume_tao":16.812245264,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.016227381,"high":0.016318223,"low":0.016145438,"close":0.016318223,"volume_alpha":6950.031596667,"volume_tao":112.824823797,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.016299472,"high":0.016373675,"low":0.016299472,"close":0.01637207,"volume_alpha":1395.84350831,"volume_tao":22.798063373,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.016385754,"high":0.016385754,"low":0.016385754,"close":0.016385754,"volume_alpha":213.60018567,"volume_tao":3.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.016402756,"high":0.016484476,"low":0.015831135,"close":0.016408459,"volume_alpha":3866.328299353,"volume_tao":63.51619217,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.016379825,"high":0.016379825,"low":0.016357702,"close":0.016379095,"volume_alpha":1249.753194009,"volume_tao":20.47028993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.016395669,"high":0.016407629,"low":0.016395669,"close":0.016407629,"volume_alpha":127.810610828,"volume_tao":2.096998284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.016341181,"high":0.016341181,"low":0.01621597,"close":0.016294072,"volume_alpha":3986.667634717,"volume_tao":64.954062206,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.016293975,"high":0.016293975,"low":0.016293975,"close":0.016293975,"volume_alpha":61.372377523,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.01631506,"high":0.016325874,"low":0.01631506,"close":0.016325874,"volume_alpha":644.891343491,"volume_tao":10.521786352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.016280339,"high":0.016541705,"low":0.016267993,"close":0.016447498,"volume_alpha":7008.614041695,"volume_tao":114.899955613,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.016434374,"high":0.016434374,"low":0.016359807,"close":0.016377827,"volume_alpha":2469.340239313,"volume_tao":40.458358688,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.016352489,"high":0.016352489,"low":0.016256104,"close":0.016285406,"volume_alpha":2549.920844416,"volume_tao":41.591491084,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.016346121,"high":0.016517245,"low":0.016286645,"close":0.016444214,"volume_alpha":4881.061215998,"volume_tao":80.173421352,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.016458853,"high":0.016679025,"low":0.016447515,"close":0.016546811,"volume_alpha":20215.559072969,"volume_tao":335.318948433,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.016506746,"high":0.016721578,"low":0.015748031,"close":0.016637197,"volume_alpha":29360.061869676,"volume_tao":485.587826425,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.016607566,"high":0.016630163,"low":0.016570371,"close":0.016610833,"volume_alpha":4488.189152359,"volume_tao":74.499231809,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.016631937,"high":0.016724459,"low":0.016631937,"close":0.016658481,"volume_alpha":2292.211390231,"volume_tao":38.242513123,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.016669192,"high":0.016716053,"low":0.016665447,"close":0.016716053,"volume_alpha":3268.200680248,"volume_tao":54.535227068,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.016728074,"high":0.016952162,"low":0.016728074,"close":0.016952162,"volume_alpha":3506.3102344,"volume_tao":59.098107892,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.016963099,"high":0.016974573,"low":0.016950148,"close":0.016974573,"volume_alpha":736.615315833,"volume_tao":12.500509466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.01700196,"high":0.017094615,"low":0.01700196,"close":0.01709206,"volume_alpha":16403.494926029,"volume_tao":280.297782097,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.017121403,"high":0.017278308,"low":0.017121403,"close":0.017278308,"volume_alpha":3065.40575204,"volume_tao":52.732369368,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.017349856,"high":0.017447678,"low":0.017321514,"close":0.017342796,"volume_alpha":4839.217588697,"volume_tao":84.085600812,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.017353153,"high":0.017353153,"low":0.017028742,"close":0.017313352,"volume_alpha":9288.351131012,"volume_tao":159.578684084,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.017366031,"high":0.017479344,"low":0.017366031,"close":0.017479344,"volume_alpha":4207.712587314,"volume_tao":73.373452937,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.017523084,"high":0.017981076,"low":0.017192034,"close":0.017504736,"volume_alpha":35374.992126935,"volume_tao":623.762686821,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.017492538,"high":0.017519384,"low":0.017189887,"close":0.017505816,"volume_alpha":22556.447606953,"volume_tao":392.236701415,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.017446073,"high":0.017890459,"low":0.017231648,"close":0.017335502,"volume_alpha":37635.198412134,"volume_tao":657.081414433,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.017327013,"high":0.017327013,"low":0.017260884,"close":0.017282863,"volume_alpha":3471.583921434,"volume_tao":60.006923168,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.017247008,"high":0.017247008,"low":0.017135554,"close":0.017135554,"volume_alpha":2387.909588227,"volume_tao":41.088979149,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.017167374,"high":0.017229771,"low":0.017142115,"close":0.01717023,"volume_alpha":4650.21513166,"volume_tao":79.954747929,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.017193545,"high":0.017372165,"low":0.016821025,"close":0.016821025,"volume_alpha":18006.42036879,"volume_tao":308.654071716,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.016770864,"high":0.01715678,"low":0.016770864,"close":0.017150442,"volume_alpha":6800.271780573,"volume_tao":115.543705503,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.017151577,"high":0.017166438,"low":0.017055327,"close":0.017166438,"volume_alpha":9751.330611129,"volume_tao":167.101937225,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.017180586,"high":0.017747238,"low":0.017180586,"close":0.017271769,"volume_alpha":24380.616440576,"volume_tao":427.345692603,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.017262015,"high":0.017338255,"low":0.017077065,"close":0.017175588,"volume_alpha":12709.867735901,"volume_tao":218.838400103,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.01719828,"high":0.017601544,"low":0.01719828,"close":0.017424696,"volume_alpha":9876.42262236,"volume_tao":172.130458581,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.017403094,"high":0.01745189,"low":0.017312807,"close":0.017426261,"volume_alpha":6092.388438871,"volume_tao":105.878018578,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.017422215,"high":0.017807668,"low":0.017418979,"close":0.017606329,"volume_alpha":17506.497252923,"volume_tao":307.843384113,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.017570279,"high":0.017570279,"low":0.01692688,"close":0.016986125,"volume_alpha":36279.148399427,"volume_tao":619.09753335,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.016991069,"high":0.017000756,"low":0.014507772,"close":0.016485649,"volume_alpha":74680.689781955,"volume_tao":1201.253622698,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.016446594,"high":0.016650451,"low":0.015965903,"close":0.016444761,"volume_alpha":58791.353523167,"volume_tao":956.299441097,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.016469351,"high":0.017285813,"low":0.016431925,"close":0.017048505,"volume_alpha":60221.993238907,"volume_tao":1013.52915309,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.017025448,"high":0.017185898,"low":0.017004447,"close":0.017185898,"volume_alpha":5000.328824354,"volume_tao":85.541384182,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.017306931,"high":0.017356483,"low":0.017247635,"close":0.017249829,"volume_alpha":7891.123358202,"volume_tao":136.468279978,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.01720534,"high":0.01720534,"low":0.017200876,"close":0.017200876,"volume_alpha":367.675644359,"volume_tao":6.325725629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.017183263,"high":0.017183263,"low":0.016951103,"close":0.017033648,"volume_alpha":5363.5467538,"volume_tao":91.444397928,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.017059288,"high":0.017059288,"low":0.016149648,"close":0.016616009,"volume_alpha":49919.347338859,"volume_tao":827.271302428,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.016585196,"high":0.016998111,"low":0.016585196,"close":0.01683141,"volume_alpha":12203.396530632,"volume_tao":205.055604076,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.01686298,"high":0.016893893,"low":0.016658411,"close":0.01667097,"volume_alpha":6194.318081076,"volume_tao":104.019453234,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.016669261,"high":0.016719132,"low":0.016629147,"close":0.016716274,"volume_alpha":7773.587859678,"volume_tao":129.543442086,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.016712307,"high":0.016743081,"low":0.016712307,"close":0.016743081,"volume_alpha":715.513951128,"volume_tao":11.976758491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.016754072,"high":0.016754072,"low":0.016641898,"close":0.016641898,"volume_alpha":5213.332730839,"volume_tao":87.247697272,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.016680761,"high":0.016837042,"low":0.016680761,"close":0.016837042,"volume_alpha":3283.265254005,"volume_tao":55.028761691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.016841484,"high":0.016855477,"low":0.016671078,"close":0.016671078,"volume_alpha":4167.069382348,"volume_tao":69.848648639,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.016721849,"high":0.01676244,"low":0.016721849,"close":0.01676244,"volume_alpha":1196.560006764,"volume_tao":20.00871735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.016761415,"high":0.016761415,"low":0.016761415,"close":0.016761415,"volume_alpha":7.694454215,"volume_tao":0.128969943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.016781156,"high":0.016818597,"low":0.016781156,"close":0.016818597,"volume_alpha":1628.187941636,"volume_tao":27.341092946,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.016778843,"high":0.016778843,"low":0.016727704,"close":0.016731297,"volume_alpha":2424.855231963,"volume_tao":40.612996258,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.01675992,"high":0.016803289,"low":0.01669059,"close":0.016803289,"volume_alpha":9221.76215852,"volume_tao":154.493065178,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.016793518,"high":0.017027455,"low":0.01678191,"close":0.0169998,"volume_alpha":17197.136457091,"volume_tao":291.27557175,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.017031452,"high":0.017031885,"low":0.016778815,"close":0.016778815,"volume_alpha":37997.187988625,"volume_tao":641.976042645,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.016737166,"high":0.016756142,"low":0.016685519,"close":0.016685519,"volume_alpha":2675.685955208,"volume_tao":44.745426898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.016704138,"high":0.016874585,"low":0.016516673,"close":0.016695381,"volume_alpha":14005.021366477,"volume_tao":233.480743208,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.016661345,"high":0.016724625,"low":0.016661345,"close":0.016718189,"volume_alpha":1579.459225178,"volume_tao":26.346459155,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.016707508,"high":0.016707508,"low":0.016619243,"close":0.01661933,"volume_alpha":2126.098166616,"volume_tao":35.408667714,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.01660192,"high":0.0171095,"low":0.016453438,"close":0.016473646,"volume_alpha":22492.619852983,"volume_tao":377.795370726,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.01648172,"high":0.016603252,"low":0.01648172,"close":0.016603252,"volume_alpha":1978.543132619,"volume_tao":32.737495755,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.016604052,"high":0.017058948,"low":0.016601575,"close":0.016660885,"volume_alpha":13732.462212367,"volume_tao":231.448648996,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.016654987,"high":0.016659501,"low":0.016650217,"close":0.016650217,"volume_alpha":104.921212654,"volume_tao":1.747487164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.016646891,"high":0.01667594,"low":0.016646784,"close":0.016657625,"volume_alpha":621.92558366,"volume_tao":10.36233371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.016616103,"high":0.016616103,"low":0.016573127,"close":0.016573127,"volume_alpha":1275.299131031,"volume_tao":21.175283374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.01183432,"high":0.016584781,"low":0.01183432,"close":0.016536365,"volume_alpha":844.990154163,"volume_tao":13.997441851,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.016530155,"high":0.016530155,"low":0.01638133,"close":0.016412203,"volume_alpha":3245.123706909,"volume_tao":53.342191011,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.016417148,"high":0.016459317,"low":0.016408381,"close":0.016459317,"volume_alpha":1342.471307154,"volume_tao":22.07796623,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.016518875,"high":0.017143697,"low":0.016488119,"close":0.016842627,"volume_alpha":17698.863277885,"volume_tao":297.685440694,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.016789408,"high":0.016795748,"low":0.016789408,"close":0.016795748,"volume_alpha":122.805457842,"volume_tao":2.062209193,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.016807594,"high":0.016807594,"low":0.016790685,"close":0.016799059,"volume_alpha":1026.814229872,"volume_tao":17.250286709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.016809608,"high":0.016809608,"low":0.016649512,"close":0.016649512,"volume_alpha":2370.392987584,"volume_tao":39.63561582,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.016630412,"high":0.016630412,"low":0.016522989,"close":0.016522989,"volume_alpha":1402.966997806,"volume_tao":23.27411822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.016439678,"high":0.016439678,"low":0.016176221,"close":0.016292084,"volume_alpha":8572.409387916,"volume_tao":139.780878538,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.016413722,"high":0.016599137,"low":0.016413722,"close":0.016582357,"volume_alpha":6587.847840244,"volume_tao":108.668468017,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.016609644,"high":0.01670253,"low":0.01650145,"close":0.01650145,"volume_alpha":6778.540249116,"volume_tao":112.678319728,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.016497645,"high":0.016499686,"low":0.0160487,"close":0.016499686,"volume_alpha":13202.066785685,"volume_tao":216.600409629,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.016501749,"high":0.016501749,"low":0.016460634,"close":0.016475209,"volume_alpha":1915.617282521,"volume_tao":31.562324914,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.016500249,"high":0.016550803,"low":0.016468668,"close":0.016468668,"volume_alpha":2584.66073183,"volume_tao":42.687573553,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.016507517,"high":0.016647898,"low":0.015424165,"close":0.016647898,"volume_alpha":6874.060385072,"volume_tao":113.521915107,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.016667782,"high":0.016684057,"low":0.016629619,"close":0.016629619,"volume_alpha":1809.543018815,"volume_tao":30.117609792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.016585849,"high":0.016585849,"low":0.016170498,"close":0.016240349,"volume_alpha":7317.906292235,"volume_tao":119.674722411,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.016249956,"high":0.016262133,"low":0.016128538,"close":0.016171085,"volume_alpha":4515.121861029,"volume_tao":73.139472952,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.016219977,"high":0.01624336,"low":0.016219977,"close":0.01624336,"volume_alpha":29087.835523242,"volume_tao":472.474402407,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.016241257,"high":0.016259207,"low":0.01490313,"close":0.016190906,"volume_alpha":27863.351851229,"volume_tao":450.441666097,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.016192425,"high":0.016192425,"low":0.015893823,"close":0.016074422,"volume_alpha":8754.411300199,"volume_tao":140.174721516,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.01593964,"high":0.016150994,"low":0.015690371,"close":0.016146289,"volume_alpha":19534.704378583,"volume_tao":310.302327919,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.016013297,"high":0.016013297,"low":0.01586304,"close":0.015906377,"volume_alpha":6667.7052036,"volume_tao":106.455801757,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.015966677,"high":0.015966677,"low":0.015595298,"close":0.015675919,"volume_alpha":15131.180414175,"volume_tao":238.291792947,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.015670006,"high":0.015837881,"low":0.015670006,"close":0.015837881,"volume_alpha":3459.973222669,"volume_tao":54.521290318,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.015856717,"high":0.015856717,"low":0.015531767,"close":0.015618225,"volume_alpha":16688.384655623,"volume_tao":261.433260406,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.015683305,"high":0.015711438,"low":0.015673722,"close":0.015673722,"volume_alpha":2251.00086182,"volume_tao":35.315691039,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.015674378,"high":0.01568842,"low":0.015674378,"close":0.015681349,"volume_alpha":161.673055238,"volume_tao":2.534567703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.015680597,"high":0.015890762,"low":0.015668452,"close":0.015890762,"volume_alpha":3721.217692378,"volume_tao":58.728684264,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.015873603,"high":0.015873603,"low":0.015808478,"close":0.015837987,"volume_alpha":1895.215297395,"volume_tao":30.025745501,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.015849949,"high":0.015849949,"low":0.015710941,"close":0.015710941,"volume_alpha":2402.9609892,"volume_tao":37.91461861,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.015699378,"high":0.015743233,"low":0.015434714,"close":0.015743233,"volume_alpha":11639.163125201,"volume_tao":181.565720357,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.015763557,"high":0.015763557,"low":0.015740689,"close":0.015740689,"volume_alpha":473.849735413,"volume_tao":7.459253197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.015725844,"high":0.015784126,"low":0.015725455,"close":0.015784126,"volume_alpha":3534.96666734,"volume_tao":55.626191402,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.015742093,"high":0.015742093,"low":0.015632625,"close":0.015665098,"volume_alpha":22959.819157684,"volume_tao":359.610979057,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.015675174,"high":0.015771277,"low":0.015675174,"close":0.015771277,"volume_alpha":1714.640853409,"volume_tao":26.951802706,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.015756233,"high":0.015791278,"low":0.015726769,"close":0.015743093,"volume_alpha":2492.038550098,"volume_tao":39.270908309,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.015815874,"high":0.01589417,"low":0.015807437,"close":0.0158143,"volume_alpha":4232.729429151,"volume_tao":67.079713197,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.015813414,"high":0.015878496,"low":0.015705112,"close":0.015878496,"volume_alpha":4636.197923559,"volume_tao":73.179947754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.015902535,"high":0.01597252,"low":0.015884495,"close":0.01590406,"volume_alpha":3409.360568385,"volume_tao":54.271213351,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.0158997,"high":0.015923682,"low":0.015893967,"close":0.015915395,"volume_alpha":591.046456027,"volume_tao":9.400492106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.015916746,"high":0.015939139,"low":0.015888847,"close":0.015888847,"volume_alpha":2021.820937857,"volume_tao":32.142617865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.015877428,"high":0.0159381,"low":0.015847364,"close":0.015847364,"volume_alpha":5651.988452601,"volume_tao":89.736148899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.015767582,"high":0.015767582,"low":0.015688204,"close":0.015688204,"volume_alpha":2268.968065151,"volume_tao":35.712425099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.015686216,"high":0.01573219,"low":0.015634895,"close":0.015688371,"volume_alpha":5424.296987986,"volume_tao":85.004555197,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.015732168,"high":0.016091729,"low":0.015732168,"close":0.016085137,"volume_alpha":6620.763244483,"volume_tao":105.402594308,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.016082258,"high":0.016082258,"low":0.016040534,"close":0.016040534,"volume_alpha":885.148459522,"volume_tao":14.211349599,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.016024301,"high":0.016133047,"low":0.015968609,"close":0.01604758,"volume_alpha":9012.611082491,"volume_tao":144.665378847,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.015932979,"high":0.015932979,"low":0.015836833,"close":0.015836833,"volume_alpha":2535.764744527,"volume_tao":40.382087377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.015893583,"high":0.015910285,"low":0.015884827,"close":0.015884827,"volume_alpha":2367.745596614,"volume_tao":37.645227578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.015873587,"high":0.015873587,"low":0.015730337,"close":0.015834148,"volume_alpha":1557.411354548,"volume_tao":24.675390939,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.015877362,"high":0.015877362,"low":0.015696759,"close":0.015696759,"volume_alpha":5082.579818916,"volume_tao":80.243230606,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.015628863,"high":0.015628863,"low":0.015487723,"close":0.015487723,"volume_alpha":2535.207246181,"volume_tao":39.443192916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.015476753,"high":0.015496506,"low":0.015475393,"close":0.015496506,"volume_alpha":431.356316121,"volume_tao":6.682873455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.015497492,"high":0.015557118,"low":0.01549656,"close":0.015557118,"volume_alpha":2230.209616552,"volume_tao":34.665488701,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.015539852,"high":0.015539852,"low":0.01,"close":0.015511734,"volume_alpha":3650.836414866,"volume_tao":56.659649878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.0155239,"high":0.0155239,"low":0.015120273,"close":0.015169886,"volume_alpha":23748.054095463,"volume_tao":363.046671913,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.015143541,"high":0.015247237,"low":0.015123357,"close":0.01520515,"volume_alpha":7110.158989812,"volume_tao":108.129857678,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.01518566,"high":0.01518566,"low":0.014344262,"close":0.014571999,"volume_alpha":30445.585601368,"volume_tao":456.51604973,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.014607656,"high":0.014607656,"low":0.01390104,"close":0.014315299,"volume_alpha":99145.68103868,"volume_tao":1410.425797307,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.014364331,"high":0.014492199,"low":0.013210714,"close":0.013536889,"volume_alpha":56303.967422823,"volume_tao":770.925843444,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.013515606,"high":0.013670765,"low":0.012939002,"close":0.013414323,"volume_alpha":18786.437363229,"volume_tao":253.213558756,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.013424916,"high":0.014098282,"low":0.013424916,"close":0.01366017,"volume_alpha":32121.571285205,"volume_tao":442.478509664,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.01366768,"high":0.014629666,"low":0.01366768,"close":0.014247584,"volume_alpha":59113.319254145,"volume_tao":843.647263113,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.014257093,"high":0.015167427,"low":0.01400437,"close":0.015106873,"volume_alpha":77064.248213919,"volume_tao":1117.620215669,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.015127936,"high":0.015308337,"low":0.015118259,"close":0.015209136,"volume_alpha":19384.276077123,"volume_tao":294.682490805,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.015214416,"high":0.015259807,"low":0.015134956,"close":0.015134956,"volume_alpha":3717.954549098,"volume_tao":56.51025844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.015118072,"high":0.015543807,"low":0.015056727,"close":0.015195808,"volume_alpha":24126.983556146,"volume_tao":369.036141408,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.01523067,"high":0.01523067,"low":0.014998399,"close":0.014998399,"volume_alpha":6105.269351511,"volume_tao":92.459620146,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.014931253,"high":0.014931253,"low":0.014743218,"close":0.01478256,"volume_alpha":6204.355332492,"volume_tao":92.014710755,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.014783023,"high":0.014838179,"low":0.014776134,"close":0.014802952,"volume_alpha":2594.483195498,"volume_tao":38.421180164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.014821708,"high":0.014852975,"low":0.014821708,"close":0.014852975,"volume_alpha":1360.653475702,"volume_tao":20.209745496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.014907863,"high":0.014907863,"low":0.014907863,"close":0.014907863,"volume_alpha":335.39348763,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.014915823,"high":0.014915823,"low":0.014915823,"close":0.014915823,"volume_alpha":26.146729741,"volume_tao":0.39,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.014907925,"high":0.014914721,"low":0.014907925,"close":0.014914721,"volume_alpha":43.399939323,"volume_tao":0.647052638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.014890153,"high":0.015108573,"low":0.014890153,"close":0.015100014,"volume_alpha":5792.077326847,"volume_tao":86.974036155,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.015083419,"high":0.015093571,"low":0.015083419,"close":0.015093571,"volume_alpha":344.740506312,"volume_tao":5.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.015085363,"high":0.015119176,"low":0.015085363,"close":0.015118961,"volume_alpha":632.955082144,"volume_tao":9.562841121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.015165387,"high":0.015812978,"low":0.015150074,"close":0.015175533,"volume_alpha":43967.256352051,"volume_tao":681.470078227,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.015142691,"high":0.015175663,"low":0.015142691,"close":0.015172131,"volume_alpha":2518.70448512,"volume_tao":38.214156425,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.015164856,"high":0.015171686,"low":0.01515435,"close":0.01515435,"volume_alpha":421.36405623,"volume_tao":6.386660272,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.015200618,"high":0.015644367,"low":0.015200618,"close":0.015351734,"volume_alpha":26467.843586509,"volume_tao":407.406089368,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.015077506,"high":0.015203094,"low":0.014825253,"close":0.014996073,"volume_alpha":43410.533341528,"volume_tao":652.966419319,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.015003958,"high":0.015156687,"low":0.015000629,"close":0.015000629,"volume_alpha":7515.591562554,"volume_tao":113.327487638,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.015007878,"high":0.015008074,"low":0.014958531,"close":0.014958531,"volume_alpha":1432.22308902,"volume_tao":21.460941427,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.014975368,"high":0.015680609,"low":0.014975368,"close":0.015564512,"volume_alpha":35663.717621854,"volume_tao":549.706173821,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.015575141,"high":0.01583,"low":0.015575141,"close":0.015796526,"volume_alpha":8509.170739012,"volume_tao":133.799626485,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.015763213,"high":0.015763213,"low":0.015524308,"close":0.01555897,"volume_alpha":6357.002073328,"volume_tao":99.331016617,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.015548825,"high":0.015548825,"low":0.015450453,"close":0.015496434,"volume_alpha":4058.024576434,"volume_tao":62.824111091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.015524794,"high":0.015911056,"low":0.015524794,"close":0.015592744,"volume_alpha":16225.020440957,"volume_tao":255.091019758,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.015556101,"high":0.015678533,"low":0.015519047,"close":0.015630504,"volume_alpha":9834.532727766,"volume_tao":153.524725469,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.015616553,"high":0.015616553,"low":0.015442495,"close":0.015505561,"volume_alpha":6624.362634262,"volume_tao":102.851684073,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.015540933,"high":0.01558071,"low":0.015540933,"close":0.015552932,"volume_alpha":2250.8096195,"volume_tao":35.004022358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.015515172,"high":0.016007332,"low":0.015515172,"close":0.015622639,"volume_alpha":27009.61197536,"volume_tao":424.551445748,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.015658467,"high":0.015672423,"low":0.015658467,"close":0.01566813,"volume_alpha":453.229988549,"volume_tao":7.098727422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.015601861,"high":0.015601861,"low":0.015447328,"close":0.015447328,"volume_alpha":4610.037483153,"volume_tao":71.649791772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.01541749,"high":0.01541749,"low":0.01541749,"close":0.01541749,"volume_alpha":52.832961578,"volume_tao":0.814551669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.01540842,"high":0.01540842,"low":0.015377515,"close":0.015377515,"volume_alpha":932.964771034,"volume_tao":14.357455023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.015363893,"high":0.015363893,"low":0.015363893,"close":0.015363893,"volume_alpha":186.847247235,"volume_tao":2.870701037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.015366528,"high":0.015366528,"low":0.015362656,"close":0.015362656,"volume_alpha":127.330022638,"volume_tao":1.956382761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.015427441,"high":0.015516774,"low":0.015427441,"close":0.015431507,"volume_alpha":4935.905542127,"volume_tao":76.334506827,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.015441366,"high":0.015453223,"low":0.015441366,"close":0.015453223,"volume_alpha":388.516977335,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.015403107,"high":0.015403107,"low":0.015353075,"close":0.015376535,"volume_alpha":2167.726581773,"volume_tao":33.361628071,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.015349465,"high":0.015356148,"low":0.015336463,"close":0.015336463,"volume_alpha":2904.569810273,"volume_tao":44.58261899,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.015336977,"high":0.015336977,"low":0.015241914,"close":0.015241914,"volume_alpha":3101.46663329,"volume_tao":47.357912032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.015213462,"high":0.015274316,"low":0.015213462,"close":0.015274316,"volume_alpha":1524.205632828,"volume_tao":23.242960679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.015270635,"high":0.015274195,"low":0.015270635,"close":0.015274195,"volume_alpha":785.424111899,"volume_tao":11.995090306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.015303533,"high":0.015494496,"low":0.015295118,"close":0.015494496,"volume_alpha":10790.961195837,"volume_tao":166.072238555,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.015534213,"high":0.015545251,"low":0.015012367,"close":0.015012367,"volume_alpha":15033.244905551,"volume_tao":230.139952836,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.014921198,"high":0.015133785,"low":0.014713189,"close":0.015033737,"volume_alpha":21016.665515834,"volume_tao":313.368905458,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.015009896,"high":0.015009896,"low":0.01499802,"close":0.01499802,"volume_alpha":250.089521726,"volume_tao":3.752706733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.014997996,"high":0.015175962,"low":0.014679899,"close":0.014679899,"volume_alpha":30802.325070716,"volume_tao":460.33491852,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.014691908,"high":0.014907233,"low":0.014691908,"close":0.014876142,"volume_alpha":6478.716587485,"volume_tao":96.022100789,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.014894546,"high":0.014908673,"low":0.014883719,"close":0.014890398,"volume_alpha":2771.698116282,"volume_tao":41.278766866,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.014872155,"high":0.014872155,"low":0.014760751,"close":0.014789654,"volume_alpha":4228.458229326,"volume_tao":62.617617861,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.01476574,"high":0.01476574,"low":0.013942945,"close":0.014265292,"volume_alpha":39596.085090045,"volume_tao":565.899694642,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.014283107,"high":0.014312293,"low":0.01421416,"close":0.014312293,"volume_alpha":6490.952451744,"volume_tao":92.614177229,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.014332967,"high":0.014332967,"low":0.014168377,"close":0.014168377,"volume_alpha":6519.385638805,"volume_tao":92.679277065,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.014127427,"high":0.014129252,"low":0.0140149,"close":0.014024367,"volume_alpha":8085.132915214,"volume_tao":113.784704197,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.014017983,"high":0.014117513,"low":0.014013781,"close":0.014117513,"volume_alpha":2134.275691931,"volume_tao":30.020827984,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.014115703,"high":0.014140832,"low":0.014115703,"close":0.014140832,"volume_alpha":711.303642345,"volume_tao":10.058321599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.014159672,"high":0.014344274,"low":0.014152274,"close":0.014285127,"volume_alpha":5213.282389261,"volume_tao":74.409594205,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.014297122,"high":0.014654507,"low":0.014297122,"close":0.014501047,"volume_alpha":49902.62220398,"volume_tao":722.753068878,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.014557842,"high":0.014685482,"low":0.014425035,"close":0.014618113,"volume_alpha":11448.586520673,"volume_tao":166.541080255,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.014548686,"high":0.014752077,"low":0.014410466,"close":0.014463337,"volume_alpha":24327.860636089,"volume_tao":355.286936383,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.014452715,"high":0.014511637,"low":0.014264992,"close":0.014264992,"volume_alpha":10657.483519962,"volume_tao":153.854348964,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.01423977,"high":0.014397617,"low":0.01423977,"close":0.014397617,"volume_alpha":7303.530777111,"volume_tao":104.490720475,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.014398009,"high":0.014398009,"low":0.014288234,"close":0.014288234,"volume_alpha":4969.267870905,"volume_tao":71.258430146,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.014258629,"high":0.014640684,"low":0.014250738,"close":0.014529306,"volume_alpha":32798.075828739,"volume_tao":475.863536369,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.014533191,"high":0.014844796,"low":0.014482465,"close":0.014643898,"volume_alpha":40439.479591667,"volume_tao":592.145307327,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.014654464,"high":0.014654464,"low":0.014344422,"close":0.014436473,"volume_alpha":19668.056179171,"volume_tao":284.016985389,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.014394831,"high":0.014540846,"low":0.014341714,"close":0.01453187,"volume_alpha":7695.380900014,"volume_tao":111.077401458,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.014567067,"high":0.015058388,"low":0.014567067,"close":0.014966972,"volume_alpha":18377.969803869,"volume_tao":273.493893287,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.014996955,"high":0.015760803,"low":0.014988571,"close":0.015627878,"volume_alpha":36450.644014265,"volume_tao":563.841885987,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.015652086,"high":0.016014458,"low":0.015652086,"close":0.015988901,"volume_alpha":17409.996443436,"volume_tao":275.451622115,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.015979132,"high":0.015983216,"low":0.01577426,"close":0.015836221,"volume_alpha":12165.409805016,"volume_tao":193.484135703,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.015805729,"high":0.015805729,"low":0.015598755,"close":0.015802945,"volume_alpha":14533.799870479,"volume_tao":228.470611692,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.015798794,"high":0.015798794,"low":0.01545264,"close":0.01545264,"volume_alpha":11111.067610125,"volume_tao":173.05075496,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.015452956,"high":0.016165883,"low":0.014959724,"close":0.015975346,"volume_alpha":18966.894217293,"volume_tao":299.855250463,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.015983633,"high":0.016036053,"low":0.015818424,"close":0.016036053,"volume_alpha":16685.144756964,"volume_tao":266.09218465,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.016048505,"high":0.016480354,"low":0.016048505,"close":0.016480354,"volume_alpha":11817.603589174,"volume_tao":192.52891335,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.016542217,"high":0.017010838,"low":0.016288605,"close":0.01678412,"volume_alpha":54254.441087573,"volume_tao":906.599342524,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.016756133,"high":0.016756133,"low":0.015971954,"close":0.016177193,"volume_alpha":40681.768723159,"volume_tao":661.878329162,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.016205901,"high":0.016554332,"low":0.015765766,"close":0.016554332,"volume_alpha":8688.278559952,"volume_tao":142.631036143,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.016574464,"high":0.016574464,"low":0.01647385,"close":0.016565195,"volume_alpha":5069.893335221,"volume_tao":83.794473195,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.016565451,"high":0.016654973,"low":0.016565451,"close":0.01664856,"volume_alpha":1181.071252335,"volume_tao":19.620718054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.016650574,"high":0.017070092,"low":0.016640503,"close":0.016917603,"volume_alpha":23170.461975044,"volume_tao":391.281620422,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.016957711,"high":0.017067385,"low":0.016790244,"close":0.016790244,"volume_alpha":7233.445040855,"volume_tao":122.612481342,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.016756875,"high":0.016756875,"low":0.016490052,"close":0.016494154,"volume_alpha":4589.73587958,"volume_tao":76.333290291,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.016497098,"high":0.016666602,"low":0.015936316,"close":0.016084244,"volume_alpha":31986.265839577,"volume_tao":521.901470531,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.016094354,"high":0.016410738,"low":0.016088616,"close":0.01611541,"volume_alpha":106283.677657363,"volume_tao":1723.630649669,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.016111635,"high":0.016154473,"low":0.016088138,"close":0.016154473,"volume_alpha":3167.129684156,"volume_tao":51.071023484,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.016121499,"high":0.016121499,"low":0.01603717,"close":0.016042377,"volume_alpha":2358.208559822,"volume_tao":37.94847514,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.016044372,"high":0.016268984,"low":0.015978791,"close":0.016180257,"volume_alpha":11860.618209079,"volume_tao":191.03734182,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.016188392,"high":0.016339733,"low":0.016119275,"close":0.016119275,"volume_alpha":9145.95826707,"volume_tao":148.53459021,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.016104738,"high":0.01615351,"low":0.015939499,"close":0.015939499,"volume_alpha":9935.040196279,"volume_tao":159.56094036,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.015917481,"high":0.015954977,"low":0.015819903,"close":0.015819903,"volume_alpha":2958.172674725,"volume_tao":47.02399755,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.015815236,"high":0.015815236,"low":0.015789171,"close":0.015789171,"volume_alpha":654.043617142,"volume_tao":10.333625565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.015782433,"high":0.015782433,"low":0.014755959,"close":0.01561125,"volume_alpha":7714.880957659,"volume_tao":120.824529437,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.01562199,"high":0.015623935,"low":0.015464521,"close":0.015552241,"volume_alpha":4512.12738912,"volume_tao":70.102967048,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.015557887,"high":0.015557887,"low":0.015367781,"close":0.015367781,"volume_alpha":3486.454294094,"volume_tao":53.888623873,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.015348299,"high":0.015348299,"low":0.014842936,"close":0.014940437,"volume_alpha":19960.724732317,"volume_tao":300.173616274,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.014967038,"high":0.015028176,"low":0.014967038,"close":0.01501182,"volume_alpha":2883.448043704,"volume_tao":43.234086271,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.015037479,"high":0.015129801,"low":0.015011138,"close":0.015129801,"volume_alpha":4812.2790643,"volume_tao":72.508120774,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.015229857,"high":0.015548977,"low":0.014953208,"close":0.014953208,"volume_alpha":20832.937832316,"volume_tao":317.729409409,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.014968856,"high":0.014968856,"low":0.014482707,"close":0.014539202,"volume_alpha":11671.614552303,"volume_tao":171.419732379,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.014571629,"high":0.014949273,"low":0.014571629,"close":0.014869982,"volume_alpha":11740.404455992,"volume_tao":173.876538642,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.01487963,"high":0.014946667,"low":0.014869127,"close":0.014946667,"volume_alpha":1703.765195826,"volume_tao":25.398316879,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.014986825,"high":0.014986825,"low":0.014712839,"close":0.014712839,"volume_alpha":7373.473730139,"volume_tao":109.531203409,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.014666712,"high":0.014866123,"low":0.014588775,"close":0.014734636,"volume_alpha":12015.976113931,"volume_tao":177.006076604,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.01474555,"high":0.014872996,"low":0.014647473,"close":0.01470343,"volume_alpha":10662.698521737,"volume_tao":157.51635798,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.014697624,"high":0.015223375,"low":0.0140625,"close":0.01487583,"volume_alpha":25814.453517557,"volume_tao":384.578526253,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.014904176,"high":0.014904176,"low":0.014590402,"close":0.014618713,"volume_alpha":11924.886488249,"volume_tao":175.182441357,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.0145574,"high":0.014678801,"low":0.014492995,"close":0.014623702,"volume_alpha":7708.25305112,"volume_tao":112.485552857,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.014602893,"high":0.014602893,"low":0.01352657,"close":0.014394962,"volume_alpha":16093.407998096,"volume_tao":231.349692391,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.014413552,"high":0.014442955,"low":0.014166892,"close":0.014356774,"volume_alpha":19934.81582126,"volume_tao":285.335978438,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.014290828,"high":0.014290828,"low":0.012738854,"close":0.014189573,"volume_alpha":8462.897090212,"volume_tao":120.103878439,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.014216067,"high":0.014219909,"low":0.014216067,"close":0.014218357,"volume_alpha":439.906764191,"volume_tao":6.253985877,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.014219612,"high":0.014219612,"low":0.014066745,"close":0.014075854,"volume_alpha":6830.063084126,"volume_tao":96.680160378,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.014082855,"high":0.014221714,"low":0.014082855,"close":0.014221714,"volume_alpha":3047.928493576,"volume_tao":43.180793113,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.014240556,"high":0.014418584,"low":0.014226747,"close":0.01434393,"volume_alpha":8054.012837321,"volume_tao":115.374622008,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.014365019,"high":0.014384128,"low":0.013750387,"close":0.013985792,"volume_alpha":89565.088504943,"volume_tao":1243.928841149,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.014046399,"high":0.014061505,"low":0.013972007,"close":0.013983766,"volume_alpha":4559.629263685,"volume_tao":63.873870166,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.01398481,"high":0.014330041,"low":0.01398481,"close":0.014278969,"volume_alpha":14806.056943254,"volume_tao":210.458514164,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.014232811,"high":0.014232811,"low":0.0141547,"close":0.014167916,"volume_alpha":2603.721401832,"volume_tao":36.987504571,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.01417645,"high":0.014487541,"low":0.01417645,"close":0.014332506,"volume_alpha":13447.271157526,"volume_tao":192.88049447,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.014331534,"high":0.014436541,"low":0.014331534,"close":0.014436541,"volume_alpha":2590.755835611,"volume_tao":37.300976183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.014426336,"high":0.014426336,"low":0.014426336,"close":0.014426336,"volume_alpha":525.797102678,"volume_tao":7.585325585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.014426398,"high":0.014474362,"low":0.014426398,"close":0.014474362,"volume_alpha":1158.017780807,"volume_tao":16.74204892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.014475251,"high":0.014615412,"low":0.014475251,"close":0.014547376,"volume_alpha":4102.229711224,"volume_tao":59.726541619,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.014524855,"high":0.014598329,"low":0.014515064,"close":0.014598329,"volume_alpha":1905.770081888,"volume_tao":27.74635789,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.014617466,"high":0.014626936,"low":0.014427571,"close":0.014427571,"volume_alpha":14083.670560355,"volume_tao":204.129678224,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.014384262,"high":0.014698582,"low":0.014384262,"close":0.014638517,"volume_alpha":8340.699067803,"volume_tao":121.379168634,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.014651202,"high":0.014661146,"low":0.014601673,"close":0.014601673,"volume_alpha":1536.138810066,"volume_tao":22.479070156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.014598973,"high":0.014703469,"low":0.014546879,"close":0.014674458,"volume_alpha":10082.079758976,"volume_tao":147.319282652,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.014694212,"high":0.014703429,"low":0.012950801,"close":0.012994155,"volume_alpha":75216.157762952,"volume_tao":1022.80618996,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.013020295,"high":0.014008425,"low":0.013020295,"close":0.013765514,"volume_alpha":188429.688970299,"volume_tao":2544.358039424,"event_count":225,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.013749623,"high":0.014458536,"low":0.013679403,"close":0.013981189,"volume_alpha":51445.189341119,"volume_tao":723.508414681,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.013999985,"high":0.014068114,"low":0.013971589,"close":0.014027868,"volume_alpha":7792.686312641,"volume_tao":109.261713013,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.014058387,"high":0.01407171,"low":0.013650562,"close":0.013661367,"volume_alpha":15002.267756165,"volume_tao":208.048670203,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.013674599,"high":0.014453985,"low":0.013674599,"close":0.0141752,"volume_alpha":71256.944039008,"volume_tao":1007.266363172,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.014206283,"high":0.014314271,"low":0.013574705,"close":0.013927576,"volume_alpha":83857.30777672,"volume_tao":1165.612700073,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.013922488,"high":0.013982898,"low":0.01368279,"close":0.013835096,"volume_alpha":27218.668057707,"volume_tao":377.101816056,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.01381619,"high":0.013898066,"low":0.013743317,"close":0.013794857,"volume_alpha":12549.559533124,"volume_tao":173.582964609,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.013770617,"high":0.014026704,"low":0.013756532,"close":0.013937546,"volume_alpha":12492.392998522,"volume_tao":173.722876943,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.013951046,"high":0.013975028,"low":0.013582834,"close":0.013648968,"volume_alpha":18601.298432822,"volume_tao":256.370687651,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.013576916,"high":0.013576916,"low":0.010989011,"close":0.013140256,"volume_alpha":50448.88052055,"volume_tao":675.873279977,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.013151042,"high":0.013332962,"low":0.013052991,"close":0.013296344,"volume_alpha":28482.29066316,"volume_tao":375.281399967,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.013303154,"high":0.013367165,"low":0.012496158,"close":0.012705783,"volume_alpha":47299.048945846,"volume_tao":606.573859316,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.012718802,"high":0.01286693,"low":0.012718802,"close":0.012727212,"volume_alpha":12755.586596296,"volume_tao":162.895442154,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.012734534,"high":0.012765658,"low":0.012734534,"close":0.012743678,"volume_alpha":2349.09979128,"volume_tao":29.950820842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.012724169,"high":0.012739246,"low":0.012595608,"close":0.012614121,"volume_alpha":15964.648836999,"volume_tao":202.144119642,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.012576082,"high":0.012576082,"low":0.006711409,"close":0.010939643,"volume_alpha":175078.105411363,"volume_tao":1998.236764155,"event_count":153,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.01094684,"high":0.011336398,"low":0.01094684,"close":0.01115889,"volume_alpha":36630.159063214,"volume_tao":407.120624327,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.011154334,"high":0.011154718,"low":0.008438819,"close":0.010349488,"volume_alpha":74477.868225576,"volume_tao":773.838996428,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.010354559,"high":0.011165379,"low":0.006944444,"close":0.011165379,"volume_alpha":108125.684694573,"volume_tao":1148.997217687,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.01121787,"high":0.011757307,"low":0.011147206,"close":0.011580817,"volume_alpha":46319.171118733,"volume_tao":530.756443814,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.01159012,"high":0.011976549,"low":0.011496611,"close":0.011968286,"volume_alpha":31258.485092636,"volume_tao":365.587046113,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.011954253,"high":0.012884335,"low":0.011874551,"close":0.012151649,"volume_alpha":124555.196300182,"volume_tao":1552.921171141,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.012161095,"high":0.01260267,"low":0.012103064,"close":0.012338118,"volume_alpha":82853.000067342,"volume_tao":1025.208530534,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.012361614,"high":0.012400578,"low":0.01150808,"close":0.011679096,"volume_alpha":65733.191888232,"volume_tao":777.098685644,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.011679965,"high":0.011679965,"low":0.011003182,"close":0.011120271,"volume_alpha":72751.831816151,"volume_tao":823.418356512,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.011130366,"high":0.011349327,"low":0.009174312,"close":0.011288795,"volume_alpha":22984.54038932,"volume_tao":258.899849488,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.011293422,"high":0.011349688,"low":0.010233087,"close":0.010842042,"volume_alpha":102332.416718934,"volume_tao":1116.913587789,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.010848823,"high":0.010859048,"low":0.008474576,"close":0.010846569,"volume_alpha":24776.885357338,"volume_tao":267.042807298,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010897391,"high":0.010967026,"low":0.010428101,"close":0.010850018,"volume_alpha":20341.468939857,"volume_tao":221.64772581,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010823986,"high":0.011012749,"low":0.010565095,"close":0.01059904,"volume_alpha":41437.949321024,"volume_tao":446.206009102,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.010756678,"high":0.011077917,"low":0.010756678,"close":0.01099835,"volume_alpha":37703.672819927,"volume_tao":412.083555864,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.010968425,"high":0.011076427,"low":0.010961722,"close":0.011030778,"volume_alpha":8406.024440696,"volume_tao":92.77561774,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.011017366,"high":0.011017366,"low":0.01061063,"close":0.010791735,"volume_alpha":20148.908323329,"volume_tao":217.430303565,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.010795639,"high":0.010808463,"low":0.010758608,"close":0.010794396,"volume_alpha":4791.489527283,"volume_tao":51.670535153,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.010831358,"high":0.010913366,"low":0.010831358,"close":0.010905292,"volume_alpha":4230.795901637,"volume_tao":45.982561359,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.010911966,"high":0.011277446,"low":0.010911966,"close":0.011126261,"volume_alpha":34531.396166913,"volume_tao":384.465868931,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.011121821,"high":0.011127422,"low":0.010995601,"close":0.011127288,"volume_alpha":9425.713081409,"volume_tao":104.28026176,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.011133096,"high":0.011183209,"low":0.011085573,"close":0.011183209,"volume_alpha":8621.799093088,"volume_tao":95.969841074,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.011175299,"high":0.011175299,"low":0.010729605,"close":0.010832431,"volume_alpha":26216.763591424,"volume_tao":285.541523226,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.010842856,"high":0.010863641,"low":0.010834823,"close":0.010863641,"volume_alpha":2205.086200961,"volume_tao":23.937120587,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.010883656,"high":0.010889366,"low":0.010883656,"close":0.010889366,"volume_alpha":53.501216108,"volume_tao":0.582336044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.010886675,"high":0.010910978,"low":0.01070784,"close":0.010880935,"volume_alpha":19229.857129997,"volume_tao":207.933268439,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010891932,"high":0.010891932,"low":0.010573838,"close":0.010573838,"volume_alpha":23425.625887008,"volume_tao":249.816965307,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010603166,"high":0.010616809,"low":0.010584929,"close":0.010613295,"volume_alpha":6937.096533138,"volume_tao":73.580180769,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.010613412,"high":0.010706639,"low":0.010600937,"close":0.010706639,"volume_alpha":4878.732765958,"volume_tao":51.985277284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010734293,"high":0.010803079,"low":0.010325245,"close":0.010713582,"volume_alpha":15003.812173222,"volume_tao":161.146230161,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.010723985,"high":0.01094353,"low":0.010723985,"close":0.01094353,"volume_alpha":14096.846382554,"volume_tao":153.358625762,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.011032053,"high":0.011072744,"low":0.010416667,"close":0.010416667,"volume_alpha":27806.264085982,"volume_tao":304.105484365,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010947742,"high":0.010947742,"low":0.010725591,"close":0.010763301,"volume_alpha":16850.789169178,"volume_tao":183.005280997,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010782622,"high":0.010785256,"low":0.01077686,"close":0.01077922,"volume_alpha":310.128764985,"volume_tao":3.342648446,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.010776483,"high":0.010776483,"low":0.010776483,"close":0.010776483,"volume_alpha":4.81955246,"volume_tao":0.051937823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010779101,"high":0.010817873,"low":0.010779101,"close":0.010817873,"volume_alpha":974.257460651,"volume_tao":10.522607494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.010790879,"high":0.010840685,"low":0.010790879,"close":0.010840685,"volume_alpha":5129.12007705,"volume_tao":55.533786914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010907309,"high":0.010946472,"low":0.010901534,"close":0.010927598,"volume_alpha":1796.864717483,"volume_tao":19.636931217,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.010923787,"high":0.010963478,"low":0.0109229,"close":0.010962126,"volume_alpha":1123.124841471,"volume_tao":12.293499738,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010969745,"high":0.011012934,"low":0.010928387,"close":0.010928387,"volume_alpha":5716.458257054,"volume_tao":62.695866849,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.010877192,"high":0.010902699,"low":0.010852926,"close":0.010902699,"volume_alpha":3227.99394353,"volume_tao":35.112767886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.010894677,"high":0.010894677,"low":0.010755259,"close":0.010765355,"volume_alpha":4177.743412489,"volume_tao":45.225922966,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.010760418,"high":0.010789628,"low":0.010760418,"close":0.010789628,"volume_alpha":1344.952627263,"volume_tao":14.508006534,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.01082782,"high":0.010897435,"low":0.01082782,"close":0.010838959,"volume_alpha":9089.695554387,"volume_tao":98.744833736,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.01087161,"high":0.01087161,"low":0.010848438,"close":0.010859979,"volume_alpha":3549.113005931,"volume_tao":38.564469029,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.010841705,"high":0.010850094,"low":0.010834284,"close":0.010834284,"volume_alpha":1346.200658761,"volume_tao":14.590579866,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.01081867,"high":0.010849107,"low":0.010814786,"close":0.010849107,"volume_alpha":1224.436798185,"volume_tao":13.262776934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010857716,"high":0.010857716,"low":0.010783862,"close":0.010837991,"volume_alpha":8753.484523596,"volume_tao":94.549019373,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.01084149,"high":0.010867977,"low":0.010838176,"close":0.010858894,"volume_alpha":1600.509093857,"volume_tao":17.382248572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.010865982,"high":0.010865982,"low":0.010865982,"close":0.010865982,"volume_alpha":276.091010753,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010881141,"high":0.010904975,"low":0.010881141,"close":0.010904975,"volume_alpha":1072.450487823,"volume_tao":11.683081745,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010914307,"high":0.011220981,"low":0.010914307,"close":0.010990078,"volume_alpha":29947.688830518,"volume_tao":330.990795011,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010987866,"high":0.010991862,"low":0.010980161,"close":0.010987683,"volume_alpha":732.86274259,"volume_tao":8.050339514,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.01102013,"high":0.011614171,"low":0.01102013,"close":0.011215926,"volume_alpha":83743.126989586,"volume_tao":947.164678293,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.011183006,"high":0.011363809,"low":0.011090537,"close":0.011323747,"volume_alpha":21603.584622352,"volume_tao":243.049346161,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.011351943,"high":0.01256046,"low":0.011351943,"close":0.012233239,"volume_alpha":163250.288402444,"volume_tao":1975.666129705,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.012215557,"high":0.013205045,"low":0.012209195,"close":0.01293393,"volume_alpha":40304.159624405,"volume_tao":512.598527894,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.012940161,"high":0.013361547,"low":0.012587394,"close":0.012730173,"volume_alpha":87813.763552835,"volume_tao":1143.5674416,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.012727429,"high":0.012727429,"low":0.01225788,"close":0.012488064,"volume_alpha":26949.784117841,"volume_tao":335.424852382,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.012476085,"high":0.012613274,"low":0.012388302,"close":0.012497302,"volume_alpha":24092.464962081,"volume_tao":301.415350947,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.012494324,"high":0.012791465,"low":0.012420992,"close":0.012791465,"volume_alpha":20175.681285411,"volume_tao":254.794991875,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.012786755,"high":0.01283705,"low":0.009615385,"close":0.011787592,"volume_alpha":54411.344043442,"volume_tao":662.778114613,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.011768928,"high":0.0117799,"low":0.011501719,"close":0.011657045,"volume_alpha":45086.201955594,"volume_tao":526.074381594,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.011672593,"high":0.012081875,"low":0.01134913,"close":0.011976141,"volume_alpha":60913.678751057,"volume_tao":713.402006998,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.0120302,"high":0.012595583,"low":0.011907482,"close":0.012053753,"volume_alpha":68811.91102275,"volume_tao":841.067442534,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.012002029,"high":0.012622593,"low":0.011992477,"close":0.012455583,"volume_alpha":44165.815301585,"volume_tao":546.912090365,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.012472637,"high":0.012494989,"low":0.007518797,"close":0.012283344,"volume_alpha":33965.382562022,"volume_tao":418.839979185,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.012259857,"high":0.012519344,"low":0.011968085,"close":0.012268191,"volume_alpha":29821.053491137,"volume_tao":368.335628782,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.012274748,"high":0.012757752,"low":0.012195122,"close":0.012551846,"volume_alpha":32136.949026922,"volume_tao":403.217846676,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.012562719,"high":0.012596241,"low":0.012389135,"close":0.012417502,"volume_alpha":8036.535434984,"volume_tao":100.350027361,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.012421478,"high":0.012595848,"low":0.012421478,"close":0.012577777,"volume_alpha":5962.827018771,"volume_tao":74.769726994,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.012597963,"high":0.012649941,"low":0.012548181,"close":0.012625684,"volume_alpha":5821.606923963,"volume_tao":73.346989396,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.012653415,"high":0.012670838,"low":0.012602238,"close":0.012617809,"volume_alpha":5319.466608725,"volume_tao":67.22069237,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.012615064,"high":0.012621549,"low":0.012442239,"close":0.012503766,"volume_alpha":8527.430439232,"volume_tao":106.624422306,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.012502837,"high":0.012521092,"low":0.012502602,"close":0.012521092,"volume_alpha":2835.114138228,"volume_tao":35.455812545,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.012519626,"high":0.012555765,"low":0.012489743,"close":0.012489743,"volume_alpha":5592.56993961,"volume_tao":70.038748621,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.01252945,"high":0.012557743,"low":0.012516962,"close":0.012516962,"volume_alpha":3381.155286179,"volume_tao":42.364924926,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.012523525,"high":0.012604207,"low":0.012523525,"close":0.012604207,"volume_alpha":5070.756897365,"volume_tao":63.709021044,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.012616572,"high":0.013333614,"low":0.012616572,"close":0.013235753,"volume_alpha":41141.416411645,"volume_tao":534.745536448,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.013225686,"high":0.013225686,"low":0.011904762,"close":0.012888569,"volume_alpha":7917.785973492,"volume_tao":103.41757359,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.012881118,"high":0.013018524,"low":0.012690355,"close":0.012958111,"volume_alpha":12960.299438064,"volume_tao":167.466939906,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.012957114,"high":0.012957929,"low":0.012536681,"close":0.012596515,"volume_alpha":32330.137053477,"volume_tao":410.465233588,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.012570691,"high":0.012570691,"low":0.012441737,"close":0.012447777,"volume_alpha":4702.331245135,"volume_tao":58.783840134,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.01248622,"high":0.012597951,"low":0.012428561,"close":0.012597951,"volume_alpha":17134.08778349,"volume_tao":214.368556813,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.012626707,"high":0.012658655,"low":0.012509563,"close":0.0126223,"volume_alpha":12025.383926585,"volume_tao":151.21033823,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.01262115,"high":0.01262115,"low":0.012260393,"close":0.012348883,"volume_alpha":44934.725567791,"volume_tao":557.907573325,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.01230632,"high":0.012406501,"low":0.011278195,"close":0.012238082,"volume_alpha":18715.151241115,"volume_tao":230.654794495,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.012214501,"high":0.012613818,"low":0.012048193,"close":0.012048193,"volume_alpha":28877.498734696,"volume_tao":356.93910117,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.012085159,"high":0.012085159,"low":0.011339093,"close":0.011339093,"volume_alpha":24057.400160351,"volume_tao":287.542244418,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.011823506,"high":0.011823506,"low":0.011685837,"close":0.011685837,"volume_alpha":3685.678732761,"volume_tao":43.325628248,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.011697,"high":0.011857951,"low":0.011677398,"close":0.011677398,"volume_alpha":10579.765166914,"volume_tao":124.319466525,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.011599857,"high":0.011646127,"low":0.01152441,"close":0.011646127,"volume_alpha":6677.297545082,"volume_tao":77.406670058,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.011646008,"high":0.011646008,"low":0.011388498,"close":0.011388498,"volume_alpha":9981.934911207,"volume_tao":114.842647654,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.011328501,"high":0.011378483,"low":0.011256216,"close":0.011362589,"volume_alpha":6691.350801944,"volume_tao":75.761637942,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.01136972,"high":0.011833062,"low":0.01136972,"close":0.011780114,"volume_alpha":24838.221582861,"volume_tao":289.76673577,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.011774384,"high":0.01197744,"low":0.011774384,"close":0.01197744,"volume_alpha":17956.070723791,"volume_tao":213.836201763,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.011991395,"high":0.01200686,"low":0.011747907,"close":0.011759364,"volume_alpha":8311.093291088,"volume_tao":98.569812831,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.011754069,"high":0.011754069,"low":0.011638438,"close":0.011670696,"volume_alpha":6295.584506686,"volume_tao":73.590786441,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011667636,"high":0.011667636,"low":0.011024508,"close":0.011284363,"volume_alpha":29871.547784326,"volume_tao":337.967249402,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.011309123,"high":0.01133392,"low":0.010927578,"close":0.010953888,"volume_alpha":24484.636390357,"volume_tao":273.229801349,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.010939444,"high":0.011384476,"low":0.010939444,"close":0.011343276,"volume_alpha":23721.696083205,"volume_tao":265.184940792,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.011381795,"high":0.011908654,"low":0.011381795,"close":0.011613504,"volume_alpha":35919.239496424,"volume_tao":418.905070677,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.011659113,"high":0.011817893,"low":0.011520737,"close":0.011707289,"volume_alpha":8993.359973712,"volume_tao":105.635704346,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.011713184,"high":0.011914473,"low":0.011013216,"close":0.011699874,"volume_alpha":37896.337814204,"volume_tao":446.062060709,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.011714019,"high":0.011737902,"low":0.011571833,"close":0.011571833,"volume_alpha":7880.775356051,"volume_tao":91.870743942,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.011553629,"high":0.011617876,"low":0.011486897,"close":0.011617876,"volume_alpha":8333.52878551,"volume_tao":96.201483522,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.011617334,"high":0.011744012,"low":0.011494253,"close":0.011563357,"volume_alpha":13444.127659903,"volume_tao":156.311329699,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.011539415,"high":0.011632262,"low":0.011469508,"close":0.011521353,"volume_alpha":18921.96699089,"volume_tao":218.279845054,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.011494442,"high":0.011673392,"low":0.011470847,"close":0.011588949,"volume_alpha":12661.055386651,"volume_tao":146.62819857,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.01159841,"high":0.011669041,"low":0.011564798,"close":0.011572128,"volume_alpha":7356.193242327,"volume_tao":85.459720723,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.011573296,"high":0.011573296,"low":0.01114812,"close":0.011227799,"volume_alpha":37132.123460369,"volume_tao":421.42588155,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.011234722,"high":0.011345193,"low":0.011233584,"close":0.011345193,"volume_alpha":7057.682757271,"volume_tao":79.616814204,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.011364029,"high":0.011465721,"low":0.011310768,"close":0.011414416,"volume_alpha":10357.381919566,"volume_tao":118.001510099,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.01144557,"high":0.01144557,"low":0.011254327,"close":0.011260313,"volume_alpha":24552.635719922,"volume_tao":277.815781042,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.011258679,"high":0.011312193,"low":0.010204082,"close":0.010852608,"volume_alpha":41741.675490953,"volume_tao":452.443847006,"event_count":107,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.01081765,"high":0.011046179,"low":0.010319917,"close":0.011016789,"volume_alpha":16939.29801268,"volume_tao":184.809059534,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.010996541,"high":0.010996541,"low":0.01071551,"close":0.01071551,"volume_alpha":12194.45269268,"volume_tao":132.87580526,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.010707751,"high":0.010891283,"low":0.010687614,"close":0.010821254,"volume_alpha":14153.128422157,"volume_tao":152.941864227,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.010788651,"high":0.010788651,"low":0.0106025,"close":0.010710085,"volume_alpha":17332.161082489,"volume_tao":185.68893585,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.010719904,"high":0.010820753,"low":0.010707233,"close":0.010820231,"volume_alpha":10006.089066571,"volume_tao":107.5900918,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.010805907,"high":0.010805907,"low":0.010583184,"close":0.01078596,"volume_alpha":30421.396221346,"volume_tao":325.872705055,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.010797389,"high":0.010805781,"low":0.010585485,"close":0.010707999,"volume_alpha":17788.583604021,"volume_tao":190.014939148,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.010691249,"high":0.010704813,"low":0.010578892,"close":0.010672688,"volume_alpha":12363.055071194,"volume_tao":131.735727547,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.010658778,"high":0.01087647,"low":0.010658778,"close":0.01087647,"volume_alpha":20127.266797659,"volume_tao":216.365042973,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.010965313,"high":0.011066672,"low":0.010965313,"close":0.010967503,"volume_alpha":16937.067641519,"volume_tao":186.331183741,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.010973252,"high":0.010991357,"low":0.009562842,"close":0.010881128,"volume_alpha":6266.173613921,"volume_tao":68.429964491,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.010888368,"high":0.010890448,"low":0.01069534,"close":0.010749368,"volume_alpha":22165.347605584,"volume_tao":238.80515571,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.010752033,"high":0.011562599,"low":0.00862069,"close":0.011242295,"volume_alpha":112039.753082954,"volume_tao":1261.366108235,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.011235601,"high":0.011372609,"low":0.011203528,"close":0.011351273,"volume_alpha":9085.144988175,"volume_tao":102.528501312,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.011345639,"high":0.011383197,"low":0.011150223,"close":0.011150223,"volume_alpha":8909.37397145,"volume_tao":100.540851946,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.011155812,"high":0.011332035,"low":0.011111599,"close":0.011189717,"volume_alpha":19223.322564467,"volume_tao":215.228079917,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.011230649,"high":0.011364575,"low":0.011045932,"close":0.011094083,"volume_alpha":25126.78532443,"volume_tao":282.071000553,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.011099361,"high":0.011135207,"low":0.011094549,"close":0.011095225,"volume_alpha":6371.355857104,"volume_tao":70.743787659,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.011089804,"high":0.011089804,"low":0.010970896,"close":0.011018568,"volume_alpha":11399.311615829,"volume_tao":125.75061636,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.011029249,"high":0.011054635,"low":0.010957069,"close":0.010957069,"volume_alpha":4072.146553618,"volume_tao":44.818505117,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.01094736,"high":0.01121468,"low":0.010931387,"close":0.011060012,"volume_alpha":29922.852920419,"volume_tao":331.421645683,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.011066938,"high":0.011069421,"low":0.011051927,"close":0.011051927,"volume_alpha":419.30428272,"volume_tao":4.637470993,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.01106684,"high":0.01106684,"low":0.011009242,"close":0.01101394,"volume_alpha":3920.383875941,"volume_tao":43.257022851,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.011018111,"high":0.011103452,"low":0.011018111,"close":0.011050835,"volume_alpha":4788.658659551,"volume_tao":53.007227136,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.011063154,"high":0.011100855,"low":0.011045191,"close":0.011045191,"volume_alpha":4152.110490832,"volume_tao":45.915569796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.011005382,"high":0.011005382,"low":0.010938375,"close":0.01096242,"volume_alpha":2677.910686154,"volume_tao":29.368080069,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.010996136,"high":0.011095533,"low":0.010996136,"close":0.011095533,"volume_alpha":4593.764807791,"volume_tao":50.762962151,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.011115094,"high":0.011115094,"low":0.011115094,"close":0.011115094,"volume_alpha":1428.913345395,"volume_tao":15.882506391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.01114453,"high":0.011514467,"low":0.01114453,"close":0.011514467,"volume_alpha":11655.225506879,"volume_tao":131.933099283,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.011523581,"high":0.011523581,"low":0.010526316,"close":0.01137762,"volume_alpha":24177.1805337,"volume_tao":275.95827646,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.011376099,"high":0.011383154,"low":0.010570825,"close":0.010778379,"volume_alpha":48924.348917511,"volume_tao":530.640471838,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.010788367,"high":0.010868523,"low":0.010753696,"close":0.010779079,"volume_alpha":12719.894179539,"volume_tao":137.332546435,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.010755465,"high":0.010877287,"low":0.010755465,"close":0.010877287,"volume_alpha":9154.538402619,"volume_tao":98.941563727,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.0108943,"high":0.010978891,"low":0.010886429,"close":0.010886429,"volume_alpha":6411.475483123,"volume_tao":70.050848702,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.010876965,"high":0.011051017,"low":0.010823706,"close":0.010924431,"volume_alpha":16863.871791062,"volume_tao":184.465568124,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.010922728,"high":0.011224719,"low":0.010921669,"close":0.011107905,"volume_alpha":37112.097231684,"volume_tao":412.200416591,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.011074142,"high":0.011482644,"low":0.010970924,"close":0.011425341,"volume_alpha":28234.349043157,"volume_tao":316.809177644,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.011406764,"high":0.01144826,"low":0.011185838,"close":0.01134994,"volume_alpha":72674.64722604,"volume_tao":826.567297571,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.011324454,"high":0.011324454,"low":0.011226024,"close":0.011226024,"volume_alpha":3811.876436841,"volume_tao":42.97237563,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.011224131,"high":0.011229887,"low":0.01113704,"close":0.011149943,"volume_alpha":3441.56648969,"volume_tao":38.439371899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.011152251,"high":0.011180863,"low":0.011038832,"close":0.011180863,"volume_alpha":7988.811942426,"volume_tao":88.767232602,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.011223287,"high":0.011443965,"low":0.011110817,"close":0.011110817,"volume_alpha":27847.391926039,"volume_tao":314.167290989,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.011086372,"high":0.01110887,"low":0.011086372,"close":0.01110887,"volume_alpha":3193.192386329,"volume_tao":35.447359603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.011131644,"high":0.011131644,"low":0.011050868,"close":0.011050868,"volume_alpha":4493.834265234,"volume_tao":49.810797565,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.01105367,"high":0.01105367,"low":0.010997091,"close":0.010997091,"volume_alpha":3336.94675292,"volume_tao":36.743710935,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.010979726,"high":0.01098401,"low":0.010979726,"close":0.01098401,"volume_alpha":109.095157931,"volume_tao":1.198068055,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.01096959,"high":0.01096959,"low":0.010853136,"close":0.010961823,"volume_alpha":8884.786529188,"volume_tao":97.070771434,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.01098843,"high":0.01098843,"low":0.010962314,"close":0.010966461,"volume_alpha":1561.991053601,"volume_tao":17.159133178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.010968032,"high":0.010968032,"low":0.010961544,"close":0.010961544,"volume_alpha":239.009003938,"volume_tao":2.62020346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.01098489,"high":0.011010907,"low":0.010869173,"close":0.010944381,"volume_alpha":10842.649133935,"volume_tao":118.539379023,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.010980378,"high":0.011022843,"low":0.010980378,"close":0.011022843,"volume_alpha":1998.021379996,"volume_tao":22,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.011049591,"high":0.011049591,"low":0.010504202,"close":0.010504202,"volume_alpha":1843.560560419,"volume_tao":20.311489792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.010994316,"high":0.011010694,"low":0.010959207,"close":0.010972977,"volume_alpha":3188.95654257,"volume_tao":35.044228417,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010967934,"high":0.010982319,"low":0.010951508,"close":0.010951508,"volume_alpha":1970.282850288,"volume_tao":21.6103565,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.010951334,"high":0.010952094,"low":0.010947701,"close":0.010947701,"volume_alpha":18.683312153,"volume_tao":0.204606759,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.010959563,"high":0.010986494,"low":0.010959563,"close":0.010986494,"volume_alpha":1502.515051914,"volume_tao":16.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.011017616,"high":0.011017616,"low":0.011009767,"close":0.011009767,"volume_alpha":836.702248394,"volume_tao":9.217016088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.011022014,"high":0.011055433,"low":0.011022014,"close":0.011055433,"volume_alpha":1810.436523495,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.011091876,"high":0.011182593,"low":0.011089915,"close":0.011168893,"volume_alpha":5196.035753751,"volume_tao":57.878370789,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.011158764,"high":0.011158764,"low":0.011139269,"close":0.011139269,"volume_alpha":1078.672252898,"volume_tao":12.024351393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.011140154,"high":0.011270811,"low":0.005681818,"close":0.005681818,"volume_alpha":11598.48330202,"volume_tao":130.062284367,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.01115669,"high":0.011246583,"low":0.011150921,"close":0.011214505,"volume_alpha":8386.016888114,"volume_tao":93.874678077,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.011179426,"high":0.011248425,"low":0.011176176,"close":0.011201592,"volume_alpha":6447.58029242,"volume_tao":72.265993312,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.011217321,"high":0.011226009,"low":0.011131995,"close":0.011131995,"volume_alpha":6171.749146435,"volume_tao":69.073943844,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.011101106,"high":0.011101106,"low":0.011093092,"close":0.01109445,"volume_alpha":480.096969365,"volume_tao":5.329369018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.011092746,"high":0.011280465,"low":0.01109113,"close":0.01109715,"volume_alpha":13107.573420298,"volume_tao":146.381007644,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.01110382,"high":0.011104332,"low":0.009803922,"close":0.009803922,"volume_alpha":4320.782508365,"volume_tao":47.632189031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.010969578,"high":0.010985742,"low":0.010660981,"close":0.010956958,"volume_alpha":3349.659011396,"volume_tao":36.707833926,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.010932824,"high":0.010949864,"low":0.01069677,"close":0.010790375,"volume_alpha":15471.846657184,"volume_tao":167.499121917,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.010787537,"high":0.010870639,"low":0.010787537,"close":0.010870639,"volume_alpha":6196.208215323,"volume_tao":67.186173563,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.01086453,"high":0.010876996,"low":0.010797942,"close":0.010803134,"volume_alpha":3218.906628633,"volume_tao":34.905501145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.010810944,"high":0.010837051,"low":0.010810944,"close":0.010837051,"volume_alpha":1028.908895536,"volume_tao":11.136072426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.010807938,"high":0.010807938,"low":0.01076689,"close":0.010783923,"volume_alpha":2612.019261607,"volume_tao":28.203482817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.010797058,"high":0.010963376,"low":0.010797058,"close":0.010963376,"volume_alpha":4912.032596469,"volume_tao":53.434161029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.010980972,"high":0.011204861,"low":0.010980972,"close":0.011008382,"volume_alpha":14281.937481184,"volume_tao":158.532046403,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.01097639,"high":0.01097639,"low":0.010939898,"close":0.010939898,"volume_alpha":2659.56465773,"volume_tao":29.164590312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.010927701,"high":0.010940009,"low":0.010927701,"close":0.010940009,"volume_alpha":547.748962372,"volume_tao":5.991260511,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.01096431,"high":0.010988456,"low":0.010953941,"close":0.010963818,"volume_alpha":4417.823592847,"volume_tao":48.457406714,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.010975091,"high":0.010975091,"low":0.010913804,"close":0.010913804,"volume_alpha":2027.458075502,"volume_tao":22.170775698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.0109055,"high":0.0109055,"low":0.010888676,"close":0.01089949,"volume_alpha":2126.902015282,"volume_tao":23.177567108,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.010856891,"high":0.010856891,"low":0.010799934,"close":0.010801379,"volume_alpha":3727.352688315,"volume_tao":40.398742803,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.010853863,"high":0.010949908,"low":0.010853863,"close":0.010884308,"volume_alpha":8344.242824822,"volume_tao":90.964162047,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010879603,"high":0.010920953,"low":0.010796499,"close":0.010796499,"volume_alpha":5826.112215761,"volume_tao":63.247760571,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010828543,"high":0.010915036,"low":0.010828543,"close":0.010893227,"volume_alpha":4781.730442234,"volume_tao":51.963236366,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.01090663,"high":0.01099528,"low":0.010707395,"close":0.010707395,"volume_alpha":13500.945095982,"volume_tao":146.626380622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.010701628,"high":0.011204498,"low":0.010678757,"close":0.011121217,"volume_alpha":47174.006140535,"volume_tao":516.679614616,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.011087619,"high":0.011087619,"low":0.011015882,"close":0.011033991,"volume_alpha":3600.190819195,"volume_tao":39.824145401,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.011039246,"high":0.011039246,"low":0.010816042,"close":0.010892455,"volume_alpha":16187.376025744,"volume_tao":176.58090371,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.010854375,"high":0.010854375,"low":0.009933775,"close":0.010730248,"volume_alpha":6247.552736286,"volume_tao":67.460711148,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010725722,"high":0.010739823,"low":0.010723226,"close":0.010723226,"volume_alpha":1286.113966036,"volume_tao":13.802924038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.01068698,"high":0.01068698,"low":0.009984018,"close":0.010135451,"volume_alpha":40811.292808653,"volume_tao":419.021504127,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.010194377,"high":0.010317626,"low":0.009354537,"close":0.010216065,"volume_alpha":22537.327708438,"volume_tao":230.258623855,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.010203084,"high":0.010203084,"low":0.007853403,"close":0.010050005,"volume_alpha":14513.942003932,"volume_tao":146.544269804,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.010035232,"high":0.010035232,"low":0.009693053,"close":0.009782995,"volume_alpha":15948.574938844,"volume_tao":157.495168556,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.0097809,"high":0.010091242,"low":0.0097809,"close":0.009979443,"volume_alpha":22862.37957109,"volume_tao":227.949444184,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.009989907,"high":0.010044657,"low":0.009989907,"close":0.010039847,"volume_alpha":2137.775348421,"volume_tao":21.409012181,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.010055285,"high":0.010799769,"low":0.010055285,"close":0.010291747,"volume_alpha":67951.41603626,"volume_tao":708.944999623,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010320795,"high":0.010326673,"low":0.010320795,"close":0.010326673,"volume_alpha":581.295437774,"volume_tao":6,"event_count":2,"open_usd":2.012843942265052,"high_usd":2.013990316812035,"low_usd":2.012843942265052,"close_usd":2.013990316812035,"volume_usd":1170.16796221515,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.010294712,"high":0.010294712,"low":0.010117904,"close":0.010180903,"volume_alpha":10615.720638086,"volume_tao":108.127784615,"event_count":11,"open_usd":2.0075973375607568,"high_usd":2.0075973375607568,"low_usd":1.9731175706610666,"close_usd":1.9854031620082544,"volume_usd":21086.26764006773,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010196603,"high":0.010247512,"low":0.009730325,"close":0.00996743,"volume_alpha":40951.161595571,"volume_tao":408.283649382,"event_count":34,"open_usd":1.9931838495986511,"high_usd":2.0031353007436272,"low_usd":1.9020380259333423,"close_usd":1.948386192735471,"volume_usd":79809.36160831217,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.009946039,"high":0.010038171,"low":0.0098677,"close":0.009932236,"volume_alpha":19051.708301881,"volume_tao":189.738913491,"event_count":19,"open_usd":1.9385455930415467,"high_usd":1.9565026996422854,"low_usd":1.9232768289422624,"close_usd":1.9358553014771611,"volume_usd":36981.30829533942,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.009941502,"high":0.009941502,"low":0.009894713,"close":0.009933714,"volume_alpha":3282.761273342,"volume_tao":32.547817235,"event_count":5,"open_usd":1.9389366908801968,"high_usd":1.9389366908801968,"low_usd":1.9298112178048412,"close_usd":1.9374177615525585,"volume_usd":6347.949942071563,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.009939439,"high":0.009939439,"low":0.009933243,"close":0.009933243,"volume_alpha":142.341501297,"volume_tao":1.41428662,"event_count":3,"open_usd":1.9379138173987684,"high_usd":1.9379138173987684,"low_usd":1.936705769941301,"close_usd":1.936705769941301,"volume_usd":275.74650668515613,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.009938548,"high":0.009945702,"low":0.009867632,"close":0.009945702,"volume_alpha":6368.708027644,"volume_tao":63.013603824,"event_count":10,"open_usd":1.929317295003721,"high_usd":1.9307060628527526,"low_usd":1.9155507503039835,"close_usd":1.9307060628527526,"volume_usd":12232.494694210442,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.009964566,"high":0.01019796,"low":0.009964566,"close":0.010131322,"volume_alpha":16895.956239165,"volume_tao":170.314474438,"event_count":24,"open_usd":1.937477282503492,"high_usd":1.9828576405514613,"low_usd":1.937477282503492,"close_usd":1.9699007680543081,"volume_usd":33115.383560623384,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010127306,"high":0.010132632,"low":0.010127232,"close":0.010132632,"volume_alpha":17.897801437,"volume_tao":0.181308577,"event_count":7,"open_usd":1.966905496418963,"high_usd":1.9679399016866548,"low_usd":1.9668911242841882,"close_usd":1.9679399016866548,"volume_usd":35.213396005729535,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010163921,"high":0.010163921,"low":0.010071319,"close":0.010071319,"volume_alpha":6057.223123211,"volume_tao":61.419525706,"event_count":6,"open_usd":1.9552814967292425,"high_usd":1.9552814967292425,"low_usd":1.9374672125410715,"close_usd":1.9374672125410715,"volume_usd":11815.564303463976,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010065291,"high":0.010161432,"low":0.009890154,"close":0.009944685,"volume_alpha":25431.525934734,"volume_tao":254.699575703,"event_count":28,"open_usd":1.942249308213423,"high_usd":1.9608011603894746,"low_usd":1.9084539895194501,"close_usd":1.9189765662662313,"volume_usd":49148.114516649744,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.009928658,"high":0.010073124,"low":0.009928658,"close":0.009965172,"volume_alpha":23259.927091467,"volume_tao":232.724215643,"event_count":22,"open_usd":1.9142481693261684,"high_usd":1.9421012564231228,"low_usd":1.9142481693261684,"close_usd":1.9212880792167877,"volume_usd":44869.2969132869,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.009968401,"high":0.01006571,"low":0.009968401,"close":0.01006571,"volume_alpha":3728.051788679,"volume_tao":37.39711104,"event_count":5,"open_usd":1.920773166198978,"high_usd":1.939523266243073,"low_usd":1.920773166198978,"close_usd":1.939523266243073,"volume_usd":7205.906682425351,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.010030031,"high":0.010030031,"low":0.009977795,"close":0.009977795,"volume_alpha":3504.056921158,"volume_tao":35.14485633,"event_count":2,"open_usd":1.9374181497955902,"high_usd":1.9374181497955902,"low_usd":1.9273281536158453,"close_usd":1.9273281536158453,"volume_usd":6788.641283930273,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.009965641,"high":0.009965641,"low":0.009784886,"close":0.009859617,"volume_alpha":14192.040835202,"volume_tao":139.80567988,"event_count":19,"open_usd":1.9300531598604538,"high_usd":1.9300531598604538,"low_usd":1.8950462035682716,"close_usd":1.909519412335227,"volume_usd":27076.27078065857,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.009896783,"high":0.009903442,"low":0.009896783,"close":0.009898289,"volume_alpha":143.371788927,"volume_tao":1.419348666,"event_count":4,"open_usd":1.9218198799757527,"high_usd":1.9231129666869355,"low_usd":1.9218198799757527,"close_usd":1.922112324575098,"volume_usd":275.61809559084656,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.00992722,"high":0.010118183,"low":0.009920986,"close":0.009924181,"volume_alpha":18647.646417011,"volume_tao":186.744381124,"event_count":16,"open_usd":1.9134533033622547,"high_usd":1.9502610685946122,"low_usd":1.9122517113865394,"close_usd":1.912867541730205,"volume_usd":35994.634242623586,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.009926529,"high":0.009975532,"low":0.009926529,"close":0.009975532,"volume_alpha":1648.029783139,"volume_tao":16.399999999,"event_count":4,"open_usd":1.920243814431233,"high_usd":1.929723231419646,"low_usd":1.920243814431233,"close_usd":1.929723231419646,"volume_usd":3172.5085933614837,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.009972865,"high":0.009977088,"low":0.009972714,"close":0.009972714,"volume_alpha":490.258900363,"volume_tao":4.889652898,"event_count":4,"open_usd":1.9308440672351121,"high_usd":1.9316616812804177,"low_usd":1.9308148321603218,"close_usd":1.9308148321603218,"volume_usd":946.684557440843,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.009976739,"high":0.009986015,"low":0.009976739,"close":0.009986015,"volume_alpha":584.896054369,"volume_tao":5.84,"event_count":2,"open_usd":1.9370328213514598,"high_usd":1.9388338022582328,"low_usd":1.9370328213514598,"close_usd":1.9388338022582328,"volume_usd":1133.8646502321576,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.00999414,"high":0.00999414,"low":0.009925445,"close":0.0099306,"volume_alpha":3341.396630423,"volume_tao":33.232908554,"event_count":9,"open_usd":1.932993209915794,"high_usd":1.932993209915794,"low_usd":1.919706727181395,"close_usd":1.9207037694478748,"volume_usd":6427.665269911618,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.009922048,"high":0.010005271,"low":0.009879702,"close":0.010005271,"volume_alpha":8947.650876989,"volume_tao":89.082124069,"event_count":12,"open_usd":1.9211940329794068,"high_usd":1.9373084008001074,"low_usd":1.9129946287313582,"close_usd":1.9373084008001074,"volume_usd":17248.862856387514,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010064875,"high":0.010064875,"low":0.009993046,"close":0.009993046,"volume_alpha":5124.254157554,"volume_tao":51.444306964,"event_count":6,"open_usd":1.9365337135967127,"high_usd":1.9365337135967127,"low_usd":1.9227134445805614,"close_usd":1.9227134445805614,"volume_usd":9898.14923766109,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.009947277,"high":0.009947277,"low":0.009823679,"close":0.009906721,"volume_alpha":8679.71436603,"volume_tao":85.782217236,"event_count":7,"open_usd":1.907955485926898,"high_usd":1.907955485926898,"low_usd":1.8842485476211093,"close_usd":1.900176568873794,"volume_usd":16453.61358393851,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.009906629,"high":0.009906629,"low":0.009869786,"close":0.009872167,"volume_alpha":2232.260716546,"volume_tao":22.051691662,"event_count":7,"open_usd":1.896442862998783,"high_usd":1.896442862998783,"low_usd":1.8893899447557092,"close_usd":1.8898457436411624,"volume_usd":4221.392894540581,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.009908022,"high":0.009915542,"low":0.00984266,"close":0.00984266,"volume_alpha":9530.969294082,"volume_tao":94.218413005,"event_count":12,"open_usd":1.890847081812401,"high_usd":1.892282198736367,"low_usd":1.8783733966549172,"close_usd":1.8783733966549172,"volume_usd":17980.64349105198,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.009841603,"high":0.009841603,"low":0.009769231,"close":0.009769231,"volume_alpha":5716.044709368,"volume_tao":55.994085894,"event_count":10,"open_usd":1.8754779598354012,"high_usd":1.8754779598354012,"low_usd":1.8616862949095543,"close_usd":1.8616862949095543,"volume_usd":10670.58628308085,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.009797983,"high":0.009885197,"low":0.009797983,"close":0.009885197,"volume_alpha":4069.198232095,"volume_tao":39.999247984,"event_count":4,"open_usd":1.8713796482823573,"high_usd":1.8880372098075506,"low_usd":1.8713796482823573,"close_usd":1.8880372098075506,"volume_usd":7639.713053580182,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.009883795,"high":0.009883795,"low":0.009844703,"close":0.009844703,"volume_alpha":6648.396521675,"volume_tao":65.555442748,"event_count":9,"open_usd":1.8776617479775353,"high_usd":1.8776617479775353,"low_usd":1.870235293558768,"close_usd":1.870235293558768,"volume_usd":12453.814270697734,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.009837064,"high":0.009843227,"low":0.009809884,"close":0.009809884,"volume_alpha":1985.085703592,"volume_tao":19.474848186,"event_count":8,"open_usd":1.8624798504447821,"high_usd":1.8636467091048754,"low_usd":1.8573337822342786,"close_usd":1.8573337822342786,"volume_usd":3687.229475877774,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.009779743,"high":0.009805297,"low":0.009779743,"close":0.009805297,"volume_alpha":1710.273876816,"volume_tao":16.765156651,"event_count":3,"open_usd":1.8479130156588828,"high_usd":1.8527415238520066,"low_usd":1.8479130156588828,"close_usd":1.8527415238520066,"volume_usd":3167.828764512829,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.009815165,"high":0.009815165,"low":0.009739022,"close":0.009739022,"volume_alpha":3116.178559669,"volume_tao":30.465927581,"event_count":7,"open_usd":1.8677233395859658,"high_usd":1.8677233395859658,"low_usd":1.8532341223139082,"close_usd":1.8532341223139082,"volume_usd":5797.347676291687,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.009714456,"high":0.009714456,"low":0.008032252,"close":0.008628659,"volume_alpha":165886.076533315,"volume_tao":1442.380434994,"event_count":88,"open_usd":1.842007012025308,"high_usd":1.842007012025308,"low_usd":1.523035824790838,"close_usd":1.6361235649608463,"volume_usd":273497.03115306323,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008617403,"high":0.008643565,"low":0.008238304,"close":0.008295755,"volume_alpha":61325.593236448,"volume_tao":514.743504503,"event_count":59,"open_usd":1.6281615068350765,"high_usd":1.633104522885483,"low_usd":1.5565350087962047,"close_usd":1.5673897299609432,"volume_usd":97255.00361595862,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008287462,"high":0.009181671,"low":0.008261815,"close":0.009121227,"volume_alpha":165093.080236944,"volume_tao":1445.534747324,"event_count":120,"open_usd":1.5694268966845237,"high_usd":1.738766515479442,"low_usd":1.5645700307804304,"close_usd":1.727320014808525,"volume_usd":273746.1858096426,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.009109398,"high":0.009116535,"low":0.008817689,"close":0.008854312,"volume_alpha":16861.995848855,"volume_tao":151.175661854,"event_count":29,"open_usd":1.7394328599677746,"high_usd":1.7407956648777798,"low_usd":1.6837312405909135,"close_usd":1.6907243755522579,"volume_usd":28866.88163764767,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008858739,"high":0.008863048,"low":0.008101852,"close":0.008694931,"volume_alpha":67869.91100137,"volume_tao":582.789560565,"event_count":59,"open_usd":1.6998120868824267,"high_usd":1.7006388964636072,"low_usd":1.554580844489556,"close_usd":1.6683806587380785,"volume_usd":111825.47980669541,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008712025,"high":0.008712025,"low":0.008530838,"close":0.008544937,"volume_alpha":16806.693736405,"volume_tao":144.748982527,"event_count":13,"open_usd":1.6622754848498904,"high_usd":1.6622754848498904,"low_usd":1.6277045661170475,"close_usd":1.6303946894880088,"volume_usd":27618.456686200654,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00854725,"high":0.008789442,"low":0.00854725,"close":0.008756761,"volume_alpha":25542.242377303,"volume_tao":222.118172092,"event_count":39,"open_usd":1.631994990654064,"high_usd":1.6782386515714924,"low_usd":1.631994990654064,"close_usd":1.6719986061428966,"volume_usd":42410.80396471162,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.008746276,"high":0.008833148,"low":0.008658009,"close":0.008658009,"volume_alpha":11002.852738063,"volume_tao":96.446655828,"event_count":13,"open_usd":1.672309804218145,"high_usd":1.6889199474736334,"low_usd":1.6554329334803677,"close_usd":1.6554329334803677,"volume_usd":18440.84135067513,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008677982,"high":0.008688706,"low":0.008626387,"close":0.008688706,"volume_alpha":4625.237543708,"volume_tao":40.04144924,"event_count":7,"open_usd":1.660336333413191,"high_usd":1.662388129192385,"low_usd":1.6504647926422542,"close_usd":1.662388129192385,"volume_usd":7661.029144297833,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.00868959,"high":0.008708439,"low":0.007943513,"close":0.008706293,"volume_alpha":2191.946456764,"volume_tao":19.08073734,"event_count":7,"open_usd":1.6640196089734889,"high_usd":1.6676291124839582,"low_usd":1.5211490296016064,"close_usd":1.667218162590942,"volume_usd":3653.880227655464,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.008690551,"high":0.008690551,"low":0.008672692,"close":0.008672692,"volume_alpha":1354.905923298,"volume_tao":11.771645469,"event_count":3,"open_usd":1.6616712901196553,"high_usd":1.6616712901196553,"low_usd":1.6582565713555346,"close_usd":1.6582565713555346,"volume_usd":2250.79000322355,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008678782,"high":0.009176629,"low":0.008659633,"close":0.009125821,"volume_alpha":50527.370962314,"volume_tao":454.490633027,"event_count":100,"open_usd":1.658423781559628,"high_usd":1.753557096854115,"low_usd":1.654764609455399,"close_usd":1.7438482234783943,"volume_usd":86848.3704635128,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.009126568,"high":0.009228911,"low":0.009117426,"close":0.009228911,"volume_alpha":6759.209863835,"volume_tao":62.104019099,"event_count":28,"open_usd":1.741516855416351,"high_usd":1.761045780148394,"low_usd":1.7397723938518048,"close_usd":1.761045780148394,"volume_usd":11850.587871586282,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.009250317,"high":0.009358292,"low":0.009249107,"close":0.009333105,"volume_alpha":11109.699170446,"volume_tao":103.7091863,"event_count":17,"open_usd":1.7650816379055851,"high_usd":1.7856846820880556,"low_usd":1.7648507540578353,"close_usd":1.78087867260601,"volume_usd":19789.0710578091,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.009337179,"high":0.0093754,"low":0.009146788,"close":0.009146788,"volume_alpha":16276.004985156,"volume_tao":151.081298335,"event_count":39,"open_usd":1.7728219390015478,"high_usd":1.7800788446826512,"low_usd":1.736672975616735,"close_usd":1.736672975616735,"volume_usd":28685.34921105465,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.009137682,"high":0.009167828,"low":0.009137682,"close":0.009163301,"volume_alpha":2190.919803769,"volume_tao":20.019990029,"event_count":3,"open_usd":1.7510772950430133,"high_usd":1.7568542498698902,"low_usd":1.7510772950430133,"close_usd":1.755986729319858,"volume_usd":3836.481723348374,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.009171725,"high":0.009203872,"low":0.009171725,"close":0.009203872,"volume_alpha":1848.543801736,"volume_tao":16.999999999,"event_count":4,"open_usd":1.7560714076427413,"high_usd":1.7622264578150362,"low_usd":1.7560714076427413,"close_usd":1.7622264578150362,"volume_usd":3254.9181237085204,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.009228887,"high":0.009230292,"low":0.009226578,"close":0.009226578,"volume_alpha":1317.059277127,"volume_tao":12.155139215,"event_count":4,"open_usd":1.7660767060517886,"high_usd":1.7663455724678583,"low_usd":1.7656348465822476,"close_usd":1.7656348465822476,"volume_usd":2326.0560267373653,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.009231052,"high":0.009231052,"low":0.009070058,"close":0.009070058,"volume_alpha":7643.546511483,"volume_tao":69.857488974,"event_count":12,"open_usd":1.7701085415114592,"high_usd":1.7701085415114592,"low_usd":1.7392369946355348,"close_usd":1.7392369946355348,"volume_usd":13395.584590079223,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.009069088,"high":0.009078081,"low":0.009022352,"close":0.009033997,"volume_alpha":3642.967199942,"volume_tao":32.975167964,"event_count":7,"open_usd":1.735171335294273,"high_usd":1.7368919488574341,"low_usd":1.7262294254212724,"close_usd":1.7284574410937965,"volume_usd":6309.076086553225,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.009039793,"high":0.009039793,"low":0.009035678,"close":0.009035678,"volume_alpha":141.824016999,"volume_tao":1.281749215,"event_count":2,"open_usd":1.7216254720811257,"high_usd":1.7216254720811257,"low_usd":1.720841771744446,"close_usd":1.720841771744446,"volume_usd":244.1086977726135,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.009042409,"high":0.009046149,"low":0.009027591,"close":0.009027591,"volume_alpha":1294.441777036,"volume_tao":11.687814541,"event_count":14,"open_usd":1.7287993424405685,"high_usd":1.7295143852505905,"low_usd":1.7259663198847117,"close_usd":1.7259663198847117,"volume_usd":2234.5689177572167,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.009012597,"high":0.009141361,"low":0.009012597,"close":0.009141361,"volume_alpha":5143.244226981,"volume_tao":46.729713678,"event_count":6,"open_usd":1.7184852841721645,"high_usd":1.7430374791866696,"low_usd":1.7184852841721645,"close_usd":1.7430374791866696,"volume_usd":8910.231455952342,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.009155048,"high":0.009155048,"low":0.009147863,"close":0.009147922,"volume_alpha":160.966780446,"volume_tao":1.472679692,"event_count":4,"open_usd":1.7449201618779089,"high_usd":1.7449201618779089,"low_usd":1.7435507259816585,"close_usd":1.7435619711755177,"volume_usd":280.6876038835568,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.009153567,"high":0.00922561,"low":0.0091488,"close":0.00922561,"volume_alpha":2692.499807518,"volume_tao":24.738334563,"event_count":8,"open_usd":1.7533870184060727,"high_usd":1.7671870223790627,"low_usd":1.7524738884845086,"close_usd":1.7671870223790627,"volume_usd":4738.68544139683,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.009214865,"high":0.00927277,"low":0.00920952,"close":0.00927277,"volume_alpha":3840.900778117,"volume_tao":35.485522978,"event_count":11,"open_usd":1.7710867934711798,"high_usd":1.7822160700016498,"low_usd":1.7700594904221278,"close_usd":1.7822160700016498,"volume_usd":6820.278007952791,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.009269205,"high":0.009563917,"low":0.008907502,"close":0.009099969,"volume_alpha":75729.096068456,"volume_tao":700.998619283,"event_count":52,"open_usd":1.7842441232054773,"high_usd":1.840973708325035,"low_usd":1.7146193331511206,"close_usd":1.7516676143857022,"volume_usd":134936.34748943913,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.009071327,"high":0.009071327,"low":0.008994574,"close":0.009027556,"volume_alpha":15707.67424388,"volume_tao":141.906593493,"event_count":21,"open_usd":1.7332567745449492,"high_usd":1.7332567745449492,"low_usd":1.7185915930101363,"close_usd":1.7248934576588304,"volume_usd":27114.066610578415,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.009036587,"high":0.009132732,"low":0.009022555,"close":0.009132732,"volume_alpha":6584.778636754,"volume_tao":59.665973882,"event_count":10,"open_usd":1.7368488338693733,"high_usd":1.755328081746074,"low_usd":1.7341518573629937,"close_usd":1.755328081746074,"volume_usd":11467.911187999649,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.00910774,"high":0.00910774,"low":0.009065621,"close":0.009100786,"volume_alpha":3546.820556835,"volume_tao":32.253822473,"event_count":7,"open_usd":1.7513493441496302,"high_usd":1.7513493441496302,"low_usd":1.7432501798096032,"close_usd":1.7500121426771227,"volume_usd":6202.165502573323,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.009095776,"high":0.009247714,"low":0.009076814,"close":0.009196804,"volume_alpha":9355.205159911,"volume_tao":85.625585057,"event_count":28,"open_usd":1.743798446423153,"high_usd":1.7729272693353095,"low_usd":1.7401631429437057,"close_usd":1.763167048887114,"volume_usd":16415.72551879797,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.009179742,"high":0.009298234,"low":0.009174048,"close":0.009197913,"volume_alpha":11284.741375817,"volume_tao":104.347581187,"event_count":14,"open_usd":1.7605014200741462,"high_usd":1.7832259513591682,"low_usd":1.7594094182416438,"close_usd":1.7639862752371966,"volume_usd":20011.89846740963,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.009196451,"high":0.009196451,"low":0.009094308,"close":0.009114385,"volume_alpha":6178.438958946,"volume_tao":56.401826212,"event_count":8,"open_usd":1.811538649913728,"high_usd":1.811538649913728,"low_usd":1.7914182804018222,"close_usd":1.7953730953053446,"volume_usd":11110.16500917095,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.009117161,"high":0.009127103,"low":0.009040389,"close":0.009040389,"volume_alpha":3744.018048237,"volume_tao":34.027685975,"event_count":8,"open_usd":1.8012990220566525,"high_usd":1.803263286467173,"low_usd":1.7861309967775842,"close_usd":1.7861309967775842,"volume_usd":6722.930248749404,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.009043439,"high":0.009115388,"low":0.009043439,"close":0.009074738,"volume_alpha":5606.325627072,"volume_tao":50.924740524,"event_count":6,"open_usd":1.7943719924526946,"high_usd":1.8086478968387338,"low_usd":1.7943719924526946,"close_usd":1.800582245984761,"volume_usd":10104.333994975403,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.009050947,"high":0.009050947,"low":0.009050947,"close":0.009050947,"volume_alpha":8.838853732,"volume_tao":0.08,"event_count":1,"open_usd":1.79249974586245,"high_usd":1.79249974586245,"low_usd":1.79249974586245,"close_usd":1.79249974586245,"volume_usd":15.843643727998408,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.009055954,"high":0.00907989,"low":0.009054589,"close":0.00907989,"volume_alpha":1772.372789557,"volume_tao":16.07470711,"event_count":7,"open_usd":1.7927731767028954,"high_usd":1.7975116966597724,"low_usd":1.792502952783229,"close_usd":1.7975116966597724,"volume_usd":3182.24935000369,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.009083416,"high":0.009121808,"low":0.009045064,"close":0.009045064,"volume_alpha":7799.72591721,"volume_tao":70.707766276,"event_count":4,"open_usd":1.7914993449227232,"high_usd":1.7990713027467702,"low_usd":1.7839352761983054,"close_usd":1.7839352761983054,"volume_usd":13945.515317629735,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008975357,"high":0.009124472,"low":0.008975357,"close":0.009069956,"volume_alpha":13238.65250929,"volume_tao":120.203820531,"event_count":16,"open_usd":1.7647518167212985,"high_usd":1.7940710925061387,"low_usd":1.7647518167212985,"close_usd":1.7833520525793285,"volume_usd":23634.704520268464,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.009064836,"high":0.00906694,"low":0.008970897,"close":0.008970897,"volume_alpha":4332.859988696,"volume_tao":39.099163434,"event_count":11,"open_usd":1.7899312874965703,"high_usd":1.790346740730241,"low_usd":1.771382208923484,"close_usd":1.771382208923484,"volume_usd":7720.472377598275,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.009003638,"high":0.009003638,"low":0.009003638,"close":0.009003638,"volume_alpha":2110.25809783,"volume_tao":19,"event_count":1,"open_usd":1.7817051102887433,"high_usd":1.7817051102887433,"low_usd":1.7817051102887433,"close_usd":1.7817051102887433,"volume_usd":3759.857637044728,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.009028608,"high":0.009028608,"low":0.008959069,"close":0.008959069,"volume_alpha":3825.556526051,"volume_tao":34.356856301,"event_count":3,"open_usd":1.7796936463785389,"high_usd":1.7796936463785389,"low_usd":1.7659863155834132,"close_usd":1.7659863155834132,"volume_usd":6772.326239928699,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.00893677,"high":0.008938517,"low":0.008935414,"close":0.008935414,"volume_alpha":78.14741816,"volume_tao":0.698468046,"event_count":3,"open_usd":1.7609354421030892,"high_usd":1.7612796776845525,"low_usd":1.7606682506614952,"close_usd":1.7606682506614952,"volume_usd":137.62882309580428,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008940661,"high":0.009031477,"low":0.008940661,"close":0.008983659,"volume_alpha":7789.054932804,"volume_tao":70.084007869,"event_count":8,"open_usd":1.7676299512068316,"high_usd":1.7855848967806318,"low_usd":1.7676299512068316,"close_usd":1.7761309504776899,"volume_usd":13856.088650476702,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.008967405,"high":0.008989373,"low":0.008967405,"close":0.008989373,"volume_alpha":1159.171908906,"volume_tao":10.403333815,"event_count":6,"open_usd":1.769085814477595,"high_usd":1.7734196521009036,"low_usd":1.769085814477595,"close_usd":1.7734196521009036,"volume_usd":2052.3652355828226,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008983588,"high":0.009058832,"low":0.008974231,"close":0.009057506,"volume_alpha":4869.278118099,"volume_tao":43.887322165,"event_count":13,"open_usd":1.7722755925186593,"high_usd":1.7871196731558692,"low_usd":1.7704296504831163,"close_usd":1.7868580808571486,"volume_usd":8658.058438792235,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.009043703,"high":0.009043703,"low":0.009000586,"close":0.009034346,"volume_alpha":5764.200443736,"volume_tao":51.946782222,"event_count":5,"open_usd":1.7865610316866707,"high_usd":1.7865610316866707,"low_usd":1.7780433755890264,"close_usd":1.7847125796119518,"volume_usd":10261.957611759157,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.009037372,"high":0.009042065,"low":0.008888485,"close":0.008903652,"volume_alpha":6516.087913756,"volume_tao":58.362309809,"event_count":10,"open_usd":1.787429701962235,"high_usd":1.7883578929884878,"low_usd":1.7579825301476797,"close_usd":1.7609822900656802,"volume_usd":11543.015605391534,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.0089114,"high":0.008916023,"low":0.0089114,"close":0.008916023,"volume_alpha":361.906359108,"volume_tao":3.2251431,"event_count":2,"open_usd":1.7581502624189407,"high_usd":1.7590623445455609,"low_usd":1.7581502624189407,"close_usd":1.7590623445455609,"volume_usd":636.2957770500299,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00892247,"high":0.00892247,"low":0.00892247,"close":0.00892247,"volume_alpha":0.465788641,"volume_tao":0.004155985,"event_count":1,"open_usd":1.7602505085018356,"high_usd":1.7602505085018356,"low_usd":1.7602505085018356,"close_usd":1.7602505085018356,"volume_usd":0.8199046575192745,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.0089305,"high":0.008941973,"low":0.0089305,"close":0.008941973,"volume_alpha":895.043824443,"volume_tao":7.997036524,"event_count":2,"open_usd":1.7662560645467917,"high_usd":1.7685251710725796,"low_usd":1.7662560645467917,"close_usd":1.7685251710725796,"volume_usd":1581.6375632850566,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.008943756,"high":0.008960148,"low":0.008941006,"close":0.008960148,"volume_alpha":1599.23351124,"volume_tao":14.32439279,"event_count":4,"open_usd":1.769852933497546,"high_usd":1.7730966969998025,"low_usd":1.769308744281391,"close_usd":1.7730966969998025,"volume_usd":2834.610939738583,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.008944587,"high":0.008944587,"low":0.008874513,"close":0.008874513,"volume_alpha":4163.457235931,"volume_tao":37.142838242,"event_count":7,"open_usd":1.7690521287603107,"high_usd":1.7690521287603107,"low_usd":1.7551929579712346,"close_usd":1.7551929579712346,"volume_usd":7346.076130760423,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008876231,"high":0.00908843,"low":0.008861564,"close":0.00887983,"volume_alpha":26172.954539276,"volume_tao":234.884910043,"event_count":15,"open_usd":1.7521218028840586,"high_usd":1.7940087810902583,"low_usd":1.749226613418744,"close_usd":1.7528322267529937,"volume_usd":46365.05877943026,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008876121,"high":0.008902218,"low":0.008876121,"close":0.008902218,"volume_alpha":1349.23434769,"volume_tao":12.002007013,"event_count":4,"open_usd":1.7718261106744078,"high_usd":1.7770355198307575,"low_usd":1.7718261106744078,"close_usd":1.7770355198307575,"volume_usd":2395.806614863717,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008907327,"high":0.008969793,"low":0.008907327,"close":0.008910149,"volume_alpha":5072.999084308,"volume_tao":45.347713034,"event_count":5,"open_usd":1.776322856475715,"high_usd":1.7887799924439591,"low_usd":1.776322856475715,"close_usd":1.7768856272262412,"volume_usd":9043.361622537928,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008928149,"high":0.008928642,"low":0.008923779,"close":0.008928642,"volume_alpha":3363.895985039,"volume_tao":30.02900488,"event_count":3,"open_usd":1.7605124338519402,"high_usd":1.7606096469058319,"low_usd":1.7596507278772826,"close_usd":1.7606096469058319,"volume_usd":5921.321033894102,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008936607,"high":0.008989354,"low":0.008936607,"close":0.008989354,"volume_alpha":4117.930361351,"volume_tao":37.005693851,"event_count":2,"open_usd":1.7626747467373456,"high_usd":1.7730786735147184,"low_usd":1.7626747467373456,"close_usd":1.7730786735147184,"volume_usd":7299.079173633928,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.009006568,"high":0.009035101,"low":0.008673983,"close":0.008673983,"volume_alpha":25912.241860029,"volume_tao":229.311291703,"event_count":9,"open_usd":1.7763037790271812,"high_usd":1.7819311473795862,"low_usd":1.7107103151963685,"close_usd":1.7107103151963685,"volume_usd":45225.496995708374,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008669758,"high":0.008757239,"low":0.008653271,"close":0.008757239,"volume_alpha":25501.712241063,"volume_tao":222.66988745,"event_count":19,"open_usd":1.702661712392557,"high_usd":1.719842186087649,"low_usd":1.6994238153656487,"close_usd":1.719842186087649,"volume_usd":43730.34309191502,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008761847,"high":0.00877202,"low":0.007949126,"close":0.007949126,"volume_alpha":4999.442531573,"volume_tao":43.610883356,"event_count":7,"open_usd":1.719349419536116,"high_usd":1.7213456814709505,"low_usd":1.5598680476752733,"close_usd":1.5598680476752733,"volume_usd":8557.824278784585,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008628563,"high":0.008628563,"low":0.008591429,"close":0.008591429,"volume_alpha":3141.874143935,"volume_tao":27.104550248,"event_count":3,"open_usd":1.6960328947207544,"high_usd":1.6960328947207544,"low_usd":1.6887338247003392,"close_usd":1.6887338247003392,"volume_usd":5327.678411482836,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.008600888,"high":0.008614278,"low":0.008600888,"close":0.008614278,"volume_alpha":814.490239243,"volume_tao":7.008920096,"event_count":4,"open_usd":1.6874657738684606,"high_usd":1.69009284757435,"low_usd":1.6874657738684606,"close_usd":1.69009284757435,"volume_usd":1375.126937332383,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008604386,"high":0.008604386,"low":0.008604386,"close":0.008604386,"volume_alpha":680.28786021,"volume_tao":5.853459257,"event_count":1,"open_usd":1.6850994467705172,"high_usd":1.6850994467705172,"low_usd":1.6850994467705172,"close_usd":1.6850994467705172,"volume_usd":1146.352680559015,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.008537297,"high":0.008537297,"low":0.00848718,"close":0.00848718,"volume_alpha":8177.69973616,"volume_tao":69.706264642,"event_count":6,"open_usd":1.6661326063519315,"high_usd":1.6661326063519315,"low_usd":1.6563518094752927,"close_usd":1.6563518094752927,"volume_usd":13603.823363183095,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.00848293,"high":0.00848293,"low":0.007874016,"close":0.008338604,"volume_alpha":9094.601222217,"volume_tao":76.270237398,"event_count":11,"open_usd":1.6635792945653176,"high_usd":1.6635792945653176,"low_usd":1.544165752007387,"close_usd":1.6352756606478582,"volume_usd":14957.28335927494,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.008359298,"high":0.008482761,"low":0.008359298,"close":0.008482761,"volume_alpha":6417.484755789,"volume_tao":54,"event_count":4,"open_usd":1.6443581726193495,"high_usd":1.6686445891421369,"low_usd":1.6443581726193495,"close_usd":1.6686445891421369,"volume_usd":10622.344283149718,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.0084895,"high":0.008523255,"low":0.0084895,"close":0.00849759,"volume_alpha":3042.124552695,"volume_tao":25.877856187,"event_count":18,"open_usd":1.6704148894107795,"high_usd":1.6770566061893954,"low_usd":1.6704148894107795,"close_usd":1.6720066976981145,"volume_usd":5091.790597891001,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.008512476,"high":0.008570536,"low":0.008512476,"close":0.008570536,"volume_alpha":2996.821465224,"volume_tao":25.575681627,"event_count":13,"open_usd":1.6721011871004388,"high_usd":1.683505882388044,"low_usd":1.6721011871004388,"close_usd":1.683505882388044,"volume_usd":5023.817701149417,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008572894,"high":0.00860358,"low":0.008572894,"close":0.008595612,"volume_alpha":6845.986374896,"volume_tao":58.842825655,"event_count":5,"open_usd":1.6897395589442659,"high_usd":1.6957878488339768,"low_usd":1.6897395589442659,"close_usd":1.6942173354454215,"volume_usd":11598.072980876008,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.008627536,"high":0.008637475,"low":0.008627536,"close":0.008637475,"volume_alpha":810.688768922,"volume_tao":7,"event_count":2,"open_usd":1.685309029791206,"high_usd":1.687250521133241,"low_usd":1.685309029791206,"close_usd":1.687250521133241,"volume_usd":1367.3849878503481,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.008644915,"high":0.008686201,"low":0.008633298,"close":0.008686201,"volume_alpha":3287.197835121,"volume_tao":28.475527917,"event_count":7,"open_usd":1.6837034619088858,"high_usd":1.6917444179076864,"low_usd":1.6814409083595454,"close_usd":1.6917444179076864,"volume_usd":5545.959090810728,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.00868693,"high":0.00868693,"low":0.007761966,"close":0.008488408,"volume_alpha":9457.899603036,"volume_tao":81.0602128,"event_count":10,"open_usd":1.6952819432382564,"high_usd":1.6952819432382564,"low_usd":1.514772284780616,"close_usd":1.6565397452539803,"volume_usd":15819.1576396829,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.008470231,"high":0.008474779,"low":0.008395198,"close":0.008470412,"volume_alpha":18752.539045239,"volume_tao":158.304800684,"event_count":15,"open_usd":1.647554753382201,"high_usd":1.648439390296871,"low_usd":1.6329599948909004,"close_usd":1.6475899599084884,"volume_usd":30792.055948668476,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.008466368,"high":0.008466368,"low":0.008450797,"close":0.008450797,"volume_alpha":58050.789713196,"volume_tao":490.582172985,"event_count":4,"open_usd":1.6251627902230747,"high_usd":1.6251627902230747,"low_usd":1.622173856856776,"close_usd":1.622173856856776,"volume_usd":94169.76595890963,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.008457093,"high":0.008457093,"low":0.008415171,"close":0.008415171,"volume_alpha":2971.51771413,"volume_tao":25.026820899,"event_count":5,"open_usd":1.6281647508214003,"high_usd":1.6281647508214003,"low_usd":1.6200939015728542,"close_usd":1.6200939015728542,"volume_usd":4818.178966800075,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.008395084,"high":0.008467116,"low":0.008395084,"close":0.008443669,"volume_alpha":5499.673674546,"volume_tao":46.406081327,"event_count":4,"open_usd":1.6137361161862351,"high_usd":1.627582390972899,"low_usd":1.6137361161862351,"close_usd":1.6230753162710592,"volume_usd":8920.35975435809,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.008456384,"high":0.008999042,"low":0.008456384,"close":0.008912258,"volume_alpha":49475.338706149,"volume_tao":434.426383355,"event_count":45,"open_usd":1.6280882558338232,"high_usd":1.7325649584923437,"low_usd":1.6280882558338232,"close_usd":1.715856633610895,"volume_usd":83639.11723552734,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00892652,"high":0.009312268,"low":0.008917018,"close":0.008942121,"volume_alpha":93731.942349831,"volume_tao":855.606595414,"event_count":91,"open_usd":1.7184896017618054,"high_usd":1.7927519040812325,"low_usd":1.716660323588907,"close_usd":1.7214930293323578,"volume_usd":164717.16160584183,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008945279,"high":0.009191803,"low":0.008930595,"close":0.009110354,"volume_alpha":17531.928126247,"volume_tao":159.311462362,"event_count":21,"open_usd":1.7140868371364448,"high_usd":1.761325558638393,"low_usd":1.7112731014087483,"close_usd":1.745718369773973,"volume_usd":30527.128403671068,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.009103251,"high":0.009589005,"low":0.007672634,"close":0.009080898,"volume_alpha":110527.312276383,"volume_tao":1015.080364799,"event_count":97,"open_usd":1.7484579535757492,"high_usd":1.8417565394085724,"low_usd":1.4736798910823963,"close_usd":1.7441646213764856,"volume_usd":194966.0991827408,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.009062023,"high":0.009062023,"low":0.006944444,"close":0.008635207,"volume_alpha":25790.870885187,"volume_tao":228.411127216,"event_count":34,"open_usd":1.7381257231004723,"high_usd":1.7381257231004723,"low_usd":1.3319671279835348,"close_usd":1.6562610148967025,"volume_usd":43810.00309274253,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008641384,"high":0.008647639,"low":0.008023746,"close":0.008405329,"volume_alpha":57146.843223903,"volume_tao":474.650816317,"event_count":30,"open_usd":1.657219877573397,"high_usd":1.658419443561232,"low_usd":1.5387710306358373,"close_usd":1.61194992565359,"volume_usd":91027.1743168654,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.008360014,"high":0.008368878,"low":0.008210696,"close":0.008210696,"volume_alpha":13426.616315377,"volume_tao":111.666648313,"event_count":16,"open_usd":1.6012507179029865,"high_usd":1.6029485005099882,"low_usd":1.5726508190636017,"close_usd":1.5726508190636017,"volume_usd":21388.27767238327,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.008208404,"high":0.008208404,"low":0.007881214,"close":0.008150443,"volume_alpha":59037.386661996,"volume_tao":472.407684701,"event_count":44,"open_usd":1.57100284319894,"high_usd":1.57100284319894,"low_usd":1.508382092530934,"close_usd":1.5599097128176072,"volume_usd":90413.899683093,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.008150505,"high":0.008246847,"low":0.008150505,"close":0.008229105,"volume_alpha":8297.883764079,"volume_tao":68.120929607,"event_count":36,"open_usd":1.5594757577248197,"high_usd":1.5779093410979632,"low_usd":1.5594757577248197,"close_usd":1.5745146779582495,"volume_usd":13033.908735200506,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.008225305,"high":0.008225305,"low":0.008127712,"close":0.008177817,"volume_alpha":6478.668584234,"volume_tao":52.928188419,"event_count":15,"open_usd":1.5740950774408573,"high_usd":1.5740950774408573,"low_usd":1.555418486008359,"close_usd":1.5650071923062012,"volume_usd":10128.986201509864,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.008174741,"high":0.008175411,"low":0.008118453,"close":0.008118453,"volume_alpha":2537.352177953,"volume_tao":20.673294306,"event_count":12,"open_usd":1.564747057500087,"high_usd":1.5648753038296683,"low_usd":1.5539728345158281,"close_usd":1.5539728345158281,"volume_usd":3957.1255449128976,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.008126928,"high":0.00813266,"low":0.007878578,"close":0.007878578,"volume_alpha":18656.982193252,"volume_tao":148.682881485,"event_count":12,"open_usd":1.5510417111648174,"high_usd":1.5521356757094025,"low_usd":1.5036435788117581,"close_usd":1.5036435788117581,"volume_usd":28376.44813875675,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.007892158,"high":0.00795649,"low":0.007870574,"close":0.007870574,"volume_alpha":11747.675014296,"volume_tao":92.922338431,"event_count":26,"open_usd":1.5052181146999717,"high_usd":1.517487723564224,"low_usd":1.5011015438219324,"close_usd":1.5011015438219324,"volume_usd":17722.45145961631,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.007858022,"high":0.007889649,"low":0.007819667,"close":0.007873486,"volume_alpha":9770.245375689,"volume_tao":76.683935814,"event_count":12,"open_usd":1.5026825652396276,"high_usd":1.5087305683491679,"low_usd":1.4953479726678882,"close_usd":1.505639732219927,"volume_usd":14664.200912348231,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.007870077,"high":0.007909553,"low":0.007833983,"close":0.007907054,"volume_alpha":9495.398938956,"volume_tao":74.811372788,"event_count":20,"open_usd":1.5071553217960283,"high_usd":1.5147151542453448,"low_usd":1.5002431576348763,"close_usd":1.5142365844487382,"volume_usd":14326.716070033466,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.007910886,"high":0.007914144,"low":0.007564278,"close":0.007615011,"volume_alpha":28882.67949723,"volume_tao":222.43028256,"event_count":21,"open_usd":1.514584334652155,"high_usd":1.5152080973713113,"low_usd":1.448224252220792,"close_usd":1.4579373750050044,"volume_usd":42585.54876377038,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.007634155,"high":0.007789395,"low":0.007634155,"close":0.007701801,"volume_alpha":20444.356242185,"volume_tao":157.66915831,"event_count":27,"open_usd":1.4669460863346833,"high_usd":1.4967763308663433,"low_usd":1.4669460863346833,"close_usd":1.4799446480558163,"volume_usd":30297.02104797952,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.007701376,"high":0.007813954,"low":0.007639924,"close":0.0076753,"volume_alpha":17562.783144895,"volume_tao":135.817824992,"event_count":31,"open_usd":1.4821772861065046,"high_usd":1.503843616190284,"low_usd":1.4703504698874525,"close_usd":1.4771587991617672,"volume_usd":26138.977664709622,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00767533,"high":0.007772049,"low":0.007675196,"close":0.007772049,"volume_alpha":5775.177771752,"volume_tao":44.663386989,"event_count":12,"open_usd":1.477011780671704,"high_usd":1.4956240230658142,"low_usd":1.476985994213192,"close_usd":1.4956240230658142,"volume_usd":8594.855041731405,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00775372,"high":0.00775372,"low":0.007437836,"close":0.007521585,"volume_alpha":30714.469791408,"volume_tao":232.701017447,"event_count":22,"open_usd":1.493742173266487,"high_usd":1.493742173266487,"low_usd":1.4328876089205846,"close_usd":1.4490217243218235,"volume_usd":44829.491330948826,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.007519563,"high":0.007581864,"low":0.005249344,"close":0.007455998,"volume_alpha":49315.987883609,"volume_tao":368.32726223,"event_count":38,"open_usd":1.4612444095618344,"high_usd":1.4733510955434683,"low_usd":1.0200824933399666,"close_usd":1.4488920958843245,"volume_usd":71575.45628952152,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.007462549,"high":0.007637337,"low":0.004032258,"close":0.007081907,"volume_alpha":133708.951282911,"volume_tao":967.425369891,"event_count":78,"open_usd":1.443386008781883,"high_usd":1.477193030176713,"low_usd":0.7799084174856096,"close_usd":1.369763264441477,"volume_usd":187116.79393211452,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.00706279,"high":0.007083112,"low":0.006905844,"close":0.006918086,"volume_alpha":31775.938669315,"volume_tao":222.028680801,"event_count":36,"open_usd":1.3595535368880367,"high_usd":1.3634654253877143,"low_usd":1.3293421771561984,"close_usd":1.3316987040242751,"volume_usd":42739.466736740644,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.006917792,"high":0.007381711,"low":0.006917792,"close":0.007211,"volume_alpha":135895.972536059,"volume_tao":978.546646578,"event_count":97,"open_usd":1.3346423121140882,"high_usd":1.424145715337784,"low_usd":1.3346423121140882,"close_usd":1.3912106222122163,"volume_usd":188789.97213277727,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.007201359,"high":0.007232304,"low":0.007163368,"close":0.007163368,"volume_alpha":7516.151959189,"volume_tao":54.178666328,"event_count":14,"open_usd":1.3842814515046649,"high_usd":1.3902298550652723,"low_usd":1.376978630381025,"close_usd":1.376978630381025,"volume_usd":10414.495772966013,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.007123962,"high":0.007123962,"low":0.007010436,"close":0.007021031,"volume_alpha":9333.505944279,"volume_tao":66.075561986,"event_count":10,"open_usd":1.3697560031118299,"high_usd":1.3697560031118299,"low_usd":1.3479278518654767,"close_usd":1.3499649998532073,"volume_usd":12704.643524110787,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.007019066,"high":0.00702076,"low":0.006622517,"close":0.00692785,"volume_alpha":47036.440029534,"volume_tao":328.322922324,"event_count":28,"open_usd":1.3475049400109123,"high_usd":1.3478301504261412,"low_usd":1.271376330241979,"close_usd":1.3299934918199372,"volume_usd":63030.71658685202,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.00690912,"high":0.00690912,"low":0.006865794,"close":0.006898832,"volume_alpha":4610.153108651,"volume_tao":31.750826932,"event_count":14,"open_usd":1.3330167085858975,"high_usd":1.3330167085858975,"low_usd":1.3246575713996576,"close_usd":1.3310317849056121,"volume_usd":6125.871719086526,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.006904145,"high":0.006918431,"low":0.006902684,"close":0.006902684,"volume_alpha":2526.144572714,"volume_tao":17.44583303,"event_count":7,"open_usd":1.331324275518733,"high_usd":1.3340790407503524,"low_usd":1.3310425513129793,"close_usd":1.3310425513129793,"volume_usd":3364.074917239648,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.006889958,"high":0.007032683,"low":0.006889688,"close":0.007023197,"volume_alpha":125373.86662407,"volume_tao":864.855934134,"event_count":14,"open_usd":1.3324440907151938,"high_usd":1.360045577233301,"low_usd":1.332391875606699,"close_usd":1.3582110864215249,"volume_usd":167253.8756777352,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.007023217,"high":0.007143402,"low":0.007019349,"close":0.007136666,"volume_alpha":17013.735312655,"volume_tao":120.323531466,"event_count":12,"open_usd":1.356680053052415,"high_usd":1.379896278918155,"low_usd":1.3559328686146843,"close_usd":1.3785950807866774,"volume_usd":23242.986092092386,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.007147689,"high":0.007158297,"low":0.007147689,"close":0.007158297,"volume_alpha":1959.158159659,"volume_tao":14.011640684,"event_count":3,"open_usd":1.3808550109025288,"high_usd":1.3829043599936344,"low_usd":1.3808550109025288,"close_usd":1.3829043599936344,"volume_usd":2706.8950886737152,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.007161297,"high":0.007178323,"low":0.007161297,"close":0.007178323,"volume_alpha":1407.376800851,"volume_tao":10.102374243,"event_count":4,"open_usd":1.3824663805162993,"high_usd":1.3857531974985682,"low_usd":1.3824663805162993,"close_usd":1.3857531974985682,"volume_usd":1950.2323048941132,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.007181144,"high":0.007184837,"low":0.007179683,"close":0.007179683,"volume_alpha":1852.344781835,"volume_tao":13.305598731,"event_count":4,"open_usd":1.3875362752990703,"high_usd":1.3882498345125716,"low_usd":1.3872539817678151,"close_usd":1.3872539817678151,"volume_usd":2570.899692839438,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.007177111,"high":0.007178738,"low":0.007145541,"close":0.007145541,"volume_alpha":2023.031742148,"volume_tao":14.491926208,"event_count":6,"open_usd":1.385562097147861,"high_usd":1.385876194217289,"low_usd":1.3794674170729733,"close_usd":1.3794674170729733,"volume_usd":2797.7083910877973,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.007162108,"high":0.007176791,"low":0.007162108,"close":0.007176791,"volume_alpha":1577.379659737,"volume_tao":11.3,"event_count":3,"open_usd":1.393831626752433,"high_usd":1.396689113650928,"low_usd":1.393831626752433,"close_usd":1.396689113650928,"volume_usd":2199.1147553628757,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.007151657,"high":0.007151657,"low":0.00712848,"close":0.00712848,"volume_alpha":2601.902424563,"volume_tao":18.607280232,"event_count":2,"open_usd":1.3921736033070713,"high_usd":1.3921736033070713,"low_usd":1.3876618646143672,"close_usd":1.3876618646143672,"volume_usd":3622.1765624844534,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.007128716,"high":0.007128716,"low":0.007113256,"close":0.00712142,"volume_alpha":1657.543518206,"volume_tao":11.802829749,"event_count":6,"open_usd":1.3870517699880918,"high_usd":1.3870517699880918,"low_usd":1.384043679840579,"close_usd":1.3856321693596148,"volume_usd":2296.5055550282204,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.007124418,"high":0.007124418,"low":0.006878563,"close":0.006891153,"volume_alpha":19395.266528802,"volume_tao":135.347087521,"event_count":29,"open_usd":1.390120952124232,"high_usd":1.390120952124232,"low_usd":1.342149568821834,"close_usd":1.3446061375952052,"volume_usd":26409.009433743817,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.006888732,"high":0.007012953,"low":0.006881525,"close":0.007012953,"volume_alpha":14636.304862663,"volume_tao":101.73181381,"event_count":33,"open_usd":1.3548584546486677,"high_usd":1.379289927972773,"low_usd":1.3534410000456067,"close_usd":1.379289927972773,"volume_usd":20008.35684233653,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.00702376,"high":0.00702376,"low":0.007018937,"close":0.007018937,"volume_alpha":417.114325863,"volume_tao":2.928695029,"event_count":5,"open_usd":1.382905000509567,"high_usd":1.382905000509567,"low_usd":1.3819554021722864,"close_usd":1.3819554021722864,"volume_usd":576.6294691976393,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.007017879,"high":0.007017879,"low":0.006982769,"close":0.006982769,"volume_alpha":2092.711511033,"volume_tao":14.648600687,"event_count":7,"open_usd":1.3835141591823432,"high_usd":1.3835141591823432,"low_usd":1.376592526288859,"close_usd":1.376592526288859,"volume_usd":2887.844954675437,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.006985234,"high":0.007009464,"low":0.006981771,"close":0.007009464,"volume_alpha":1756.916348493,"volume_tao":12.298027591,"event_count":11,"open_usd":1.3777735319531292,"high_usd":1.382552677888573,"low_usd":1.3770904868695784,"close_usd":1.382552677888573,"volume_usd":2425.6734864013297,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.007023334,"high":0.007158201,"low":0.007023334,"close":0.007089954,"volume_alpha":51858.884295588,"volume_tao":369.231310421,"event_count":24,"open_usd":1.3850767497773164,"high_usd":1.4116739678524097,"low_usd":1.3850767497773164,"close_usd":1.398214927894741,"volume_usd":72816.37230323064,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.007088212,"high":0.009654986,"low":0.007026752,"close":0.009141386,"volume_alpha":181578.110500761,"volume_tao":1550.544704007,"event_count":89,"open_usd":1.3978621734871803,"high_usd":1.904054183896912,"low_usd":1.3857416825675348,"close_usd":1.8027674260653155,"volume_usd":305782.0209147613,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.009151261,"high":0.00916556,"low":0.009064286,"close":0.009088587,"volume_alpha":5939.909068401,"volume_tao":54.117995957,"event_count":15,"open_usd":1.8041580353916045,"high_usd":1.8069770628183235,"low_usd":1.7870110383681137,"close_usd":1.791801945808963,"volume_usd":10669.285606116131,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.009086434,"high":0.009086434,"low":0.00886743,"close":0.008880562,"volume_alpha":11096.330120445,"volume_tao":99.406204421,"event_count":14,"open_usd":1.7956295701603109,"high_usd":1.7956295701603109,"low_usd":1.7523507593107095,"close_usd":1.7549458596014664,"volume_usd":19644.309320438384,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00890437,"high":0.00914836,"low":0.00890437,"close":0.009108118,"volume_alpha":261705.359522354,"volume_tao":2377.207880548,"event_count":44,"open_usd":1.7583470922033582,"high_usd":1.8065278289681936,"low_usd":1.7583470922033582,"close_usd":1.7985812360386044,"volume_usd":469427.5467354214,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.009085575,"high":0.009140228,"low":0.009074472,"close":0.00913057,"volume_alpha":3552.100052369,"volume_tao":32.357923176,"event_count":15,"open_usd":1.7936387916827026,"high_usd":1.8044281738496908,"low_usd":1.7914468807134956,"close_usd":1.8025215291464032,"volume_usd":6387.975029292296,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.009129833,"high":0.009137352,"low":0.009129833,"close":0.009137352,"volume_alpha":603.089920123,"volume_tao":5.510514602,"event_count":2,"open_usd":1.8047210946736714,"high_usd":1.806207397644476,"low_usd":1.8047210946736714,"close_usd":1.806207397644476,"volume_usd":1089.279721188404,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.009143478,"high":0.009143478,"low":0.009048117,"close":0.009048117,"volume_alpha":19675.630819539,"volume_tao":178.393958302,"event_count":19,"open_usd":1.8040871428019944,"high_usd":1.8040871428019944,"low_usd":1.7852715942738804,"close_usd":1.7852715942738804,"volume_usd":35198.668004253224,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.009054183,"high":0.009059888,"low":0.009054183,"close":0.009059888,"volume_alpha":415.493981371,"volume_tao":3.763847634,"event_count":2,"open_usd":1.7862790681903877,"high_usd":1.787404594600007,"low_usd":1.7862790681903877,"close_usd":1.787404594600007,"volume_usd":742.5608963803929,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.00905933,"high":0.00905933,"low":0.008987885,"close":0.008987885,"volume_alpha":2805.922553192,"volume_tao":25.320071821,"event_count":6,"open_usd":1.787349973448999,"high_usd":1.787349973448999,"low_usd":1.7732543152874056,"close_usd":1.7732543152874056,"volume_usd":4995.494114574819,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00899583,"high":0.009000021,"low":0.008928176,"close":0.008931943,"volume_alpha":3434.144747219,"volume_tao":30.773873261,"event_count":6,"open_usd":1.7780956533109673,"high_usd":1.7789240370046373,"low_usd":1.7647233148687,"close_usd":1.7654678916699538,"volume_usd":6082.6950132368775,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.008931549,"high":0.008933642,"low":0.008876845,"close":0.008876845,"volume_alpha":3746.932034145,"volume_tao":33.309943811,"event_count":9,"open_usd":1.761546086321492,"high_usd":1.7619588832460424,"low_usd":1.750756959250014,"close_usd":1.750756959250014,"volume_usd":6569.633235607378,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.008808188,"high":0.008808188,"low":0.008657521,"close":0.00866724,"volume_alpha":22129.886525202,"volume_tao":192.47922284,"event_count":26,"open_usd":1.7802131505299421,"high_usd":1.7802131505299421,"low_usd":1.74976200952899,"close_usd":1.751726305887106,"volume_usd":38901.763189381425,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00862434,"high":0.00862434,"low":0.008589911,"close":0.008599126,"volume_alpha":4569.06147569,"volume_tao":39.375842627,"event_count":22,"open_usd":1.786575672249986,"high_usd":1.786575672249986,"low_usd":1.7794435306809042,"close_usd":1.781352464561037,"volume_usd":8156.9050514870905,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.008596192,"high":0.008596192,"low":0.008588865,"close":0.008591429,"volume_alpha":268.530646675,"volume_tao":2.307521411,"event_count":6,"open_usd":1.777823833816939,"high_usd":1.777823833816939,"low_usd":1.7763084982787867,"close_usd":1.776838772650265,"volume_usd":477.23068092461085,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.008596917,"high":0.008609993,"low":0.008596456,"close":0.008609993,"volume_alpha":766.024555311,"volume_tao":6.591386651,"event_count":3,"open_usd":1.774502859098281,"high_usd":1.7772018963677543,"low_usd":1.7744077033793129,"close_usd":1.7772018963677543,"volume_usd":1360.538255472484,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.008630118,"high":0.008721996,"low":0.008630118,"close":0.008721996,"volume_alpha":4611.196277192,"volume_tao":39.99,"event_count":4,"open_usd":1.7806882168406497,"high_usd":1.799645787523563,"low_usd":1.7806882168406497,"close_usd":1.799645787523563,"volume_usd":8251.303376322036,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.008733444,"high":0.008733444,"low":0.008707813,"close":0.008707839,"volume_alpha":1395.961085373,"volume_tao":12.177870699,"event_count":10,"open_usd":1.8176601796001568,"high_usd":1.8176601796001568,"low_usd":1.8123256920757242,"close_usd":1.8123311033618867,"volume_usd":2534.536277085171,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.008719639,"high":0.00874324,"low":0.008719639,"close":0.00874324,"volume_alpha":1258.047619994,"volume_tao":10.980352016,"event_count":4,"open_usd":1.8089440962437502,"high_usd":1.8138402725207095,"low_usd":1.8089440962437502,"close_usd":1.8138402725207095,"volume_usd":2277.943267378542,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.008741344,"high":0.008741344,"low":0.008713152,"close":0.008718276,"volume_alpha":1217.658196198,"volume_tao":10.626369409,"event_count":6,"open_usd":1.8125904051646495,"high_usd":1.8125904051646495,"low_usd":1.8067445594111358,"close_usd":1.8078070634421024,"volume_usd":2203.46610686967,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.008700855,"high":0.008806043,"low":0.00855676,"close":0.00855676,"volume_alpha":20571.644343126,"volume_tao":179.340134251,"event_count":16,"open_usd":1.7846431699908667,"high_usd":1.8062184112476165,"low_usd":1.7550876656663108,"close_usd":1.7550876656663108,"volume_usd":36784.6775628708,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.008723269,"high":0.008732865,"low":0.008712885,"close":0.008732865,"volume_alpha":3591.888315038,"volume_tao":31.345141138,"event_count":4,"open_usd":1.7864864143045158,"high_usd":1.7884516321181203,"low_usd":1.7843598176208484,"close_usd":1.7884516321181203,"volume_usd":6419.344490866278,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.008754124,"high":0.008826031,"low":0.008754124,"close":0.008826031,"volume_alpha":3233.592509438,"volume_tao":28.424223675,"event_count":4,"open_usd":1.7976258915066927,"high_usd":1.8123917190161696,"low_usd":1.7976258915066927,"close_usd":1.8123917190161696,"volume_usd":5836.805650017925,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.008810298,"high":0.008810298,"low":0.008810298,"close":0.008810298,"volume_alpha":1290.860674935,"volume_tao":11.372867787,"event_count":1,"open_usd":1.8088414596882456,"high_usd":1.8088414596882456,"low_usd":1.8088414596882456,"close_usd":1.8088414596882456,"volume_usd":2334.9624233684845,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.008800991,"high":0.008832618,"low":0.008800991,"close":0.008832618,"volume_alpha":2285.722071879,"volume_tao":20.181696563,"event_count":3,"open_usd":1.8058336634524776,"high_usd":1.812323057802956,"low_usd":1.8058336634524776,"close_usd":1.812323057802956,"volume_usd":4140.986741044113,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.008859906,"high":0.009050285,"low":0.008852639,"close":0.008992765,"volume_alpha":10902.968447751,"volume_tao":97.757334224,"event_count":12,"open_usd":1.8191101713947226,"high_usd":1.8581986645818913,"low_usd":1.817618115653327,"close_usd":1.8463886953724409,"volume_usd":20071.4726561785,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.008999074,"high":0.009292336,"low":0.008999074,"close":0.009152329,"volume_alpha":26562.187067697,"volume_tao":243.838214858,"event_count":22,"open_usd":1.8641097813552912,"high_usd":1.9248574274686374,"low_usd":1.8641097813552912,"close_usd":1.8958557303875592,"volume_usd":50509.77482627778,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.009114976,"high":0.009114976,"low":0.009047075,"close":0.009111324,"volume_alpha":9042.088153841,"volume_tao":82.10358354,"event_count":15,"open_usd":1.8916016900072758,"high_usd":1.8916016900072758,"low_usd":1.8775104135899616,"close_usd":1.890843802178289,"volume_usd":17038.692957602692,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.009113502,"high":0.009113502,"low":0.008474576,"close":0.0090314,"volume_alpha":5705.949416989,"volume_tao":51.672505025,"event_count":6,"open_usd":1.8896040570086672,"high_usd":1.8896040570086672,"low_usd":1.7571284003699434,"close_usd":1.8725809332645207,"volume_usd":10713.837022369746,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.0090388,"high":0.0090388,"low":0.009014291,"close":0.00901468,"volume_alpha":4818.672177628,"volume_tao":43.50226423,"event_count":8,"open_usd":1.8734337242266783,"high_usd":1.8734337242266783,"low_usd":1.8683538477887585,"close_usd":1.8684344741682253,"volume_usd":9016.529726147488,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.009018953,"high":0.009469907,"low":0.008990375,"close":0.009093358,"volume_alpha":54090.910129084,"volume_tao":497.783429983,"event_count":21,"open_usd":1.8669245412290785,"high_usd":1.9602720827414268,"low_usd":1.8610088912041538,"close_usd":1.8823263867082765,"volume_usd":103041.24011428482,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.009026449,"high":0.009026449,"low":0.008832566,"close":0.008832566,"volume_alpha":9774.325942569,"volume_tao":87.440205037,"event_count":18,"open_usd":1.8688283388792586,"high_usd":1.8688283388792586,"low_usd":1.8286869671364028,"close_usd":1.8286869671364028,"volume_usd":18103.545827440943,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.008843391,"high":0.009923945,"low":0.008843391,"close":0.009535312,"volume_alpha":94804.689481563,"volume_tao":904.182870385,"event_count":48,"open_usd":1.829517576156427,"high_usd":2.053062202305619,"low_usd":1.829517576156427,"close_usd":1.9726619458684223,"volume_usd":187057.02975577195,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.009506304,"high":0.009628274,"low":0.005586592,"close":0.009626585,"volume_alpha":4874.997128921,"volume_tao":46.667330543,"event_count":11,"open_usd":1.971857124874253,"high_usd":1.9971569063162213,"low_usd":1.1588059080548552,"close_usd":1.9968065633560226,"volume_usd":9680.03003376248,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.009634193,"high":0.009634193,"low":0.009357295,"close":0.009357506,"volume_alpha":10445.152222634,"volume_tao":99.097021747,"event_count":10,"open_usd":1.9641132007887996,"high_usd":1.9641132007887996,"low_usd":1.907662285068924,"close_usd":1.9077053014259104,"volume_usd":20202.80978096842,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.009357731,"high":0.009367106,"low":0.009356647,"close":0.009367106,"volume_alpha":12644.777509179,"volume_tao":118.318864924,"event_count":9,"open_usd":1.9071919714698902,"high_usd":1.9091026830229934,"low_usd":1.9069710422620434,"close_usd":1.9091026830229934,"volume_usd":24114.477030434322,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.009366963,"high":0.009366963,"low":0.009323644,"close":0.009325342,"volume_alpha":1933.712981739,"volume_tao":18.064854014,"event_count":4,"open_usd":1.9209960360311582,"high_usd":1.9209960360311582,"low_usd":1.9121120864217882,"close_usd":1.912460315753876,"volume_usd":3704.7774131674864,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.009348501,"high":0.009348501,"low":0.009348501,"close":0.009348501,"volume_alpha":1497.566330279,"volume_tao":14,"event_count":1,"open_usd":1.9158746555717885,"high_usd":1.9158746555717885,"low_usd":1.9158746555717885,"close_usd":1.9158746555717885,"volume_usd":2869.1493083228033,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.009376276,"high":0.009709499,"low":0.009337653,"close":0.009362355,"volume_alpha":64505.959573601,"volume_tao":618.239010656,"event_count":24,"open_usd":1.9150436700170714,"high_usd":1.983102310446822,"low_usd":1.9071551723163778,"close_usd":1.9122003958930687,"volume_usd":126271.31538303584,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.009366055,"high":0.009479684,"low":0.009324068,"close":0.009324068,"volume_alpha":12781.911874867,"volume_tao":120.387969211,"event_count":16,"open_usd":1.9097689317443183,"high_usd":1.9329382526531935,"low_usd":1.9012076465354284,"close_usd":1.9012076465354284,"volume_usd":24547.496609293812,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.009303639,"high":0.009303639,"low":0.009251399,"close":0.009251399,"volume_alpha":2798.314462365,"volume_tao":25.971217773,"event_count":4,"open_usd":1.904961949823581,"high_usd":1.904961949823581,"low_usd":1.8942655747536987,"close_usd":1.8942655747536987,"volume_usd":5317.723704471649,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.009177517,"high":0.009237416,"low":0.009177517,"close":0.009231733,"volume_alpha":12386.146298535,"volume_tao":113.837984611,"event_count":4,"open_usd":1.883447698738271,"high_usd":1.8957404173141912,"low_usd":1.883447698738271,"close_usd":1.8945741287339652,"volume_usd":23362.29833674954,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.009240892,"high":0.009248546,"low":0.009240892,"close":0.009245287,"volume_alpha":6057.693117727,"volume_tao":56.004773963,"event_count":7,"open_usd":1.893861368231286,"high_usd":1.895430006292681,"low_usd":1.893861368231286,"close_usd":1.894762095208008,"volume_usd":11477.818141912174,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.009253163,"high":0.009253163,"low":0.009246468,"close":0.009246468,"volume_alpha":465.812892937,"volume_tao":4.309253769,"event_count":5,"open_usd":1.8967447043041434,"high_usd":1.8967447043041434,"low_usd":1.8953723405194232,"close_usd":1.8953723405194232,"volume_usd":883.3254386476733,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.009245682,"high":0.009245682,"low":0.009242062,"close":0.009244691,"volume_alpha":366.496816084,"volume_tao":3.387680776,"event_count":3,"open_usd":1.885959158759896,"high_usd":1.885959158759896,"low_usd":1.8852207413933124,"close_usd":1.8857570119062261,"volume_usd":691.0282644862793,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.009239082,"high":0.009276652,"low":0.009239082,"close":0.009276652,"volume_alpha":1778.007869201,"volume_tao":16.464334935,"event_count":3,"open_usd":1.8850106745018462,"high_usd":1.892675922092574,"low_usd":1.8850106745018462,"close_usd":1.892675922092574,"volume_usd":3359.148354895937,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.009292463,"high":0.0093942,"low":0.009292463,"close":0.0093942,"volume_alpha":5264.668286737,"volume_tao":49.177899686,"event_count":7,"open_usd":1.8982826594378719,"high_usd":1.9190656943472635,"low_usd":1.8982826594378719,"close_usd":1.9190656943472635,"volume_usd":10046.158289950572,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.009401035,"high":0.009466213,"low":0.009401035,"close":0.009402254,"volume_alpha":4918.691761795,"volume_tao":46.396149315,"event_count":13,"open_usd":1.9075691552217817,"high_usd":1.9207944588611197,"low_usd":1.9075691552217817,"close_usd":1.9078165031787053,"volume_usd":9414.268041163361,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.009413124,"high":0.009426738,"low":0.009381334,"close":0.009411205,"volume_alpha":4138.918461025,"volume_tao":38.921728511,"event_count":11,"open_usd":1.901611391122105,"high_usd":1.9043616510229346,"low_usd":1.8951892696113535,"close_usd":1.9012237204338658,"volume_usd":7862.852151812683,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.009438485,"high":0.009517046,"low":0.009337915,"close":0.009337915,"volume_alpha":11294.068539644,"volume_tao":106.663105033,"event_count":15,"open_usd":1.9020192348564375,"high_usd":1.9178506456294118,"low_usd":1.8817526269792717,"close_usd":1.8817526269792717,"volume_usd":21494.474740626116,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.009341897,"high":0.009436707,"low":0.009341897,"close":0.009436707,"volume_alpha":5596.196439034,"volume_tao":52.600694484,"event_count":6,"open_usd":1.8767966456291634,"high_usd":1.8958440714327345,"low_usd":1.8767966456291634,"close_usd":1.8958440714327345,"volume_usd":10567.533228565424,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.009470267,"high":0.009470267,"low":0.009308355,"close":0.009308355,"volume_alpha":12860.062416688,"volume_tao":120.527803287,"event_count":8,"open_usd":1.898002107667217,"high_usd":1.898002107667217,"low_usd":1.8655521970937758,"close_usd":1.8655521970937758,"volume_usd":24155.81574112174,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.009265343,"high":0.009347299,"low":0.009265343,"close":0.009317774,"volume_alpha":10510.380597179,"volume_tao":97.890433544,"event_count":10,"open_usd":1.8640424083872407,"high_usd":1.8805306765087537,"low_usd":1.8640424083872407,"close_usd":1.8745907073022565,"volume_usd":19694.027463573544,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.009326484,"high":0.009368132,"low":0.009270225,"close":0.009368132,"volume_alpha":6658.731383897,"volume_tao":62.051780629,"event_count":16,"open_usd":1.8754111802386249,"high_usd":1.8837859466387579,"low_usd":1.8640983685092483,"close_usd":1.8837859466387579,"volume_usd":12477.6500067272,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.009364222,"high":0.009364222,"low":0.009302228,"close":0.009302641,"volume_alpha":6278.13323128,"volume_tao":58.656085972,"event_count":8,"open_usd":1.8873740523646425,"high_usd":1.8873740523646425,"low_usd":1.8748790616433317,"close_usd":1.8749623024596673,"volume_usd":11822.22876356653,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.009239567,"high":0.009329409,"low":0.009187615,"close":0.009225121,"volume_alpha":15750.316635345,"volume_tao":145.832706968,"event_count":10,"open_usd":1.8645165488377877,"high_usd":1.8826463914787561,"low_usd":1.854032793078971,"close_usd":1.8616013899277963,"volume_usd":29428.597195479804,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.00921096,"high":0.00921096,"low":0.00921096,"close":0.00921096,"volume_alpha":166.192425562,"volume_tao":1.530791793,"event_count":1,"open_usd":1.8527740387148575,"high_usd":1.8527740387148575,"low_usd":1.8527740387148575,"close_usd":1.8527740387148575,"volume_usd":307.9170132915752,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.009236811,"high":0.009250831,"low":0.008928571,"close":0.008928571,"volume_alpha":1840.958361667,"volume_tao":17.00762665,"event_count":3,"open_usd":1.8525732194765745,"high_usd":1.8553851289696952,"low_usd":1.7907513234594905,"close_usd":1.7907513234594905,"volume_usd":3411.120316161724,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.00924857,"high":0.00924857,"low":0.009238008,"close":0.009238008,"volume_alpha":455.557782206,"volume_tao":4.210952932,"event_count":16,"open_usd":1.852568895783086,"high_usd":1.852568895783086,"low_usd":1.8504532354510281,"close_usd":1.8504532354510281,"volume_usd":843.4904448395577,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.009242798,"high":0.009242798,"low":0.009174121,"close":0.009174121,"volume_alpha":3246.785943294,"volume_tao":29.855843341,"event_count":3,"open_usd":1.8532593716213213,"high_usd":1.8532593716213213,"low_usd":1.8394890507872148,"close_usd":1.8394890507872148,"volume_usd":5986.349747053464,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.009117966,"high":0.009117966,"low":0.009069409,"close":0.009069409,"volume_alpha":3747.037133179,"volume_tao":34.113474226,"event_count":2,"open_usd":1.8318309266415242,"high_usd":1.8318309266415242,"low_usd":1.822075657285954,"close_usd":1.822075657285954,"volume_usd":6853.515038592525,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.009040632,"high":0.009045409,"low":0.009022625,"close":0.009045409,"volume_alpha":3062.49382159,"volume_tao":27.690555044,"event_count":3,"open_usd":1.8180087919710393,"high_usd":1.8189694137504955,"low_usd":1.8143877083657092,"close_usd":1.8189694137504955,"volume_usd":5568.379790765735,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.009053094,"high":0.009057655,"low":0.008978666,"close":0.008978743,"volume_alpha":4680.56004936,"volume_tao":42.269280525,"event_count":6,"open_usd":1.8168449136637415,"high_usd":1.8177602504150467,"low_usd":1.8019081270541952,"close_usd":1.801923580009655,"volume_usd":8482.926094225035,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.008962715,"high":0.008987063,"low":0.008872651,"close":0.008872651,"volume_alpha":5731.215407737,"volume_tao":51.399233914,"event_count":6,"open_usd":1.796841285469005,"high_usd":1.8017225621378046,"low_usd":1.7787852931123944,"close_usd":1.7787852931123944,"volume_usd":10304.496521216377,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.008952829,"high":0.008952829,"low":0.008949133,"close":0.008949133,"volume_alpha":296.727536086,"volume_tao":2.655805255,"event_count":2,"open_usd":1.7935138011596727,"high_usd":1.7935138011596727,"low_usd":1.7927733841351672,"close_usd":1.7927733841351672,"volume_usd":532.0355585966049,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.008951423,"high":0.008951781,"low":0.008951423,"close":0.008951781,"volume_alpha":27.573760002,"volume_tao":0.246825515,"event_count":2,"open_usd":1.796621627132921,"high_usd":1.796693480573711,"low_usd":1.796621627132921,"close_usd":1.796693480573711,"volume_usd":49.53983946208566,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.008947325,"high":0.009172529,"low":0.008947325,"close":0.009149789,"volume_alpha":18899.026383811,"volume_tao":170.884040937,"event_count":20,"open_usd":1.7979969807088096,"high_usd":1.8432525305009033,"low_usd":1.7979969807088096,"close_usd":1.8386828461157583,"volume_usd":34339.75961039155,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.009157938,"high":0.009157938,"low":0.009110162,"close":0.009130215,"volume_alpha":3582.239793953,"volume_tao":32.729128192,"event_count":5,"open_usd":1.8446023247708574,"high_usd":1.8446023247708574,"low_usd":1.834979228319642,"close_usd":1.8390183264680058,"volume_usd":6592.338357246644,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.009151419,"high":0.009265434,"low":0.009151419,"close":0.009237983,"volume_alpha":12629.721275935,"volume_tao":116.163050855,"event_count":18,"open_usd":1.8434431623378957,"high_usd":1.8664101111962044,"low_usd":1.8434431623378957,"close_usd":1.8608804377926222,"volume_usd":23399.647837669654,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.009242283,"high":0.009337171,"low":0.009231956,"close":0.009337171,"volume_alpha":4842.359825467,"volume_tao":44.974738092,"event_count":13,"open_usd":1.868257800925123,"high_usd":1.887438694456968,"low_usd":1.8661702757638445,"close_usd":1.887438694456968,"volume_usd":9091.304094988574,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.009332492,"high":0.009342559,"low":0.009274641,"close":0.009274641,"volume_alpha":8769.294958345,"volume_tao":81.614858196,"event_count":8,"open_usd":1.8813595578570543,"high_usd":1.8833889886531319,"low_usd":1.8696972353196668,"close_usd":1.8696972353196668,"volume_usd":16452.935992893727,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.009264634,"high":0.00934351,"low":0.009044252,"close":0.009044252,"volume_alpha":22541.033450888,"volume_tao":207.770593816,"event_count":24,"open_usd":1.8694200438766109,"high_usd":1.8853356618471435,"low_usd":1.8249513116946792,"close_usd":1.8249513116946792,"volume_usd":41923.99965371284,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.009021812,"high":0.009438674,"low":0.009019332,"close":0.009352846,"volume_alpha":44725.101546072,"volume_tao":415.604989274,"event_count":42,"open_usd":1.8045997499634476,"high_usd":1.8879831169599293,"low_usd":1.8041036847184713,"close_usd":1.870815258957583,"volume_usd":83131.93178126763,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00932827,"high":0.00932827,"low":0.009033424,"close":0.009309182,"volume_alpha":7775.858948025,"volume_tao":72.30862378,"event_count":17,"open_usd":1.8557153322683668,"high_usd":1.8557153322683668,"low_usd":1.7970602715917356,"close_usd":1.8519180692965256,"volume_usd":14384.684598941825,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.009291453,"high":0.009291453,"low":0.009238327,"close":0.009245203,"volume_alpha":4998.233933742,"volume_tao":46.276906641,"event_count":8,"open_usd":1.8497478734657335,"high_usd":1.8497478734657335,"low_usd":1.8391715184515347,"close_usd":1.8405403965352911,"volume_usd":9212.83352019991,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.009249111,"high":0.009249111,"low":0.009199578,"close":0.009208972,"volume_alpha":302266.965697502,"volume_tao":2783.606187569,"event_count":8,"open_usd":1.8424440646936042,"high_usd":1.8424440646936042,"low_usd":1.8325769778074734,"close_usd":1.8344482840923402,"volume_usd":554500.7189048651,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.009228938,"high":0.009282227,"low":0.009224572,"close":0.009238735,"volume_alpha":7162.900447054,"volume_tao":66.247253454,"event_count":10,"open_usd":1.8364522686497002,"high_usd":1.8470561653216764,"low_usd":1.8355834849819668,"close_usd":1.8384017587075985,"volume_usd":13182.43972355324,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.009259358,"high":0.009376263,"low":0.009125966,"close":0.009125966,"volume_alpha":25431.069538119,"volume_tao":236.105836188,"event_count":22,"open_usd":1.8541332099878247,"high_usd":1.8775427641830102,"low_usd":1.8274222288218844,"close_usd":1.8274222288218844,"volume_usd":47278.83638888527,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00911278,"high":0.00911909,"low":0.00911278,"close":0.00911909,"volume_alpha":772.975093026,"volume_tao":7.043982601,"event_count":2,"open_usd":1.8236628479474974,"high_usd":1.8249256143668064,"low_usd":1.8236628479474974,"close_usd":1.8249256143668064,"volume_usd":1409.652089815872,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.009166649,"high":0.009559076,"low":0.009166649,"close":0.009480972,"volume_alpha":30873.941206117,"volume_tao":288.958379988,"event_count":17,"open_usd":1.8372713254538557,"high_usd":1.9159254633437082,"low_usd":1.8372713254538557,"close_usd":1.9002710797621785,"volume_usd":57915.92388904076,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.009426699,"high":0.009426699,"low":0.009342724,"close":0.009405959,"volume_alpha":8290.743551872,"volume_tao":77.945968538,"event_count":4,"open_usd":1.8876986363197221,"high_usd":1.8876986363197221,"low_usd":1.8708826233140083,"close_usd":1.8835454465639794,"volume_usd":15608.698072973642,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.009450761,"high":0.009450761,"low":0.009450761,"close":0.009450761,"volume_alpha":699.647516595,"volume_tao":6.612201345,"event_count":1,"open_usd":1.8929398512713025,"high_usd":1.8929398512713025,"low_usd":1.8929398512713025,"close_usd":1.8929398512713025,"volume_usd":1324.3906422541218,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.009461864,"high":0.009462187,"low":0.009432491,"close":0.009432491,"volume_alpha":2567.61172132,"volume_tao":24.278583027,"event_count":4,"open_usd":1.9170936756807966,"high_usd":1.9171591195782405,"low_usd":1.9111423332671058,"close_usd":1.9111423332671058,"volume_usd":4919.148909300834,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.009432633,"high":0.009432697,"low":0.009432633,"close":0.009432697,"volume_alpha":699.837103108,"volume_tao":6.601321202,"event_count":4,"open_usd":1.9159410020555496,"high_usd":1.915954001630974,"low_usd":1.9159410020555496,"close_usd":1.915954001630974,"volume_usd":1340.8495760039034,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.009444725,"high":0.009450098,"low":0.009444725,"close":0.009450098,"volume_alpha":368.757265679,"volume_tao":3.48337946,"event_count":2,"open_usd":1.9246355523164183,"high_usd":1.9257304562784285,"low_usd":1.9246355523164183,"close_usd":1.9257304562784285,"volume_usd":709.83919075725,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.009440113,"high":0.009501818,"low":0.009440113,"close":0.009500107,"volume_alpha":4163.877500823,"volume_tao":39.439590164,"event_count":6,"open_usd":1.9204376265027996,"high_usd":1.932990506298132,"low_usd":1.9204376265027996,"close_usd":1.9326424311449062,"volume_usd":8023.3438863279835,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.009500863,"high":0.009588206,"low":0.009500863,"close":0.009564845,"volume_alpha":4890.798396276,"volume_tao":46.733798668,"event_count":4,"open_usd":1.9369628801675924,"high_usd":1.9547696992789172,"low_usd":1.9369628801675924,"close_usd":1.950007038261324,"volume_usd":9527.727456878567,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.009548157,"high":0.009554741,"low":0.009457746,"close":0.009457746,"volume_alpha":4681.515959967,"volume_tao":44.44175677,"event_count":7,"open_usd":1.9463586395076817,"high_usd":1.9477007650385585,"low_usd":1.9279286711947885,"close_usd":1.9279286711947885,"volume_usd":9059.297751826714,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.009414532,"high":0.009414532,"low":0.009268595,"close":0.009286825,"volume_alpha":7215.654327271,"volume_tao":67.372855414,"event_count":10,"open_usd":1.9332135392532406,"high_usd":1.9332135392532406,"low_usd":1.9032463157865827,"close_usd":1.9069897289292208,"volume_usd":13834.582140088938,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.009300344,"high":0.009300344,"low":0.009300344,"close":0.009300344,"volume_alpha":14.274779831,"volume_tao":0.132760365,"event_count":1,"open_usd":1.9121296730052546,"high_usd":1.9121296730052546,"low_usd":1.9121296730052546,"close_usd":1.9121296730052546,"volume_usd":27.295230511420677,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.009295545,"high":0.009382605,"low":0.009294784,"close":0.009299603,"volume_alpha":8504.711195142,"volume_tao":79.5427479,"event_count":25,"open_usd":1.9078448983077854,"high_usd":1.9257133478550337,"low_usd":1.9076887084375183,"close_usd":1.9086777741205894,"volume_usd":16325.586695389811,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.009295063,"high":0.009295063,"low":0.009292865,"close":0.009292865,"volume_alpha":80.456500782,"volume_tao":0.747763019,"event_count":4,"open_usd":1.8952874189121738,"high_usd":1.8952874189121738,"low_usd":1.8948392410195907,"close_usd":1.8948392410195907,"volume_usd":152.47081619979173,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.009297715,"high":0.009297715,"low":0.009265183,"close":0.009265183,"volume_alpha":1139.82839588,"volume_tao":10.575635848,"event_count":7,"open_usd":1.8628522961260303,"high_usd":1.8628522961260303,"low_usd":1.8563343171497364,"close_usd":1.8563343171497364,"volume_usd":2118.891310654237,"usd_per_tao":200.35592574369406},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.009292023,"high":0.009292023,"low":0.009292023,"close":0.009292023,"volume_alpha":1614.287823308,"volume_tao":15,"event_count":1,"open_usd":1.8625452921211125,"high_usd":1.8625452921211125,"low_usd":1.8625452921211125,"close_usd":1.8625452921211125,"volume_usd":3006.684269057092,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.009308872,"high":0.009308872,"low":0.009308429,"close":0.009308429,"volume_alpha":52.769562705,"volume_tao":0.491206086,"event_count":2,"open_usd":1.864237944877512,"high_usd":1.864237944877512,"low_usd":1.864149227639851,"close_usd":1.864149227639851,"volume_usd":98.3712123526853,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.009286329,"high":0.009298157,"low":0.009286329,"close":0.009298157,"volume_alpha":3764.690435478,"volume_tao":34.985594816,"event_count":2,"open_usd":1.8525111699598478,"high_usd":1.8548707139861562,"low_usd":1.8525111699598478,"close_usd":1.8548707139861562,"volume_usd":6979.206227167845,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.009322253,"high":0.00932719,"low":0.009270335,"close":0.009284659,"volume_alpha":3240.314305013,"volume_tao":30.104947555,"event_count":6,"open_usd":1.8668284914264281,"high_usd":1.8678171507410994,"low_usd":1.8564316483437655,"close_usd":1.859300102065328,"volume_usd":6028.668587794429,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.009279583,"high":0.009279583,"low":0.009265334,"close":0.009265334,"volume_alpha":1070.469107206,"volume_tao":9.933505234,"event_count":2,"open_usd":1.8499033646400824,"high_usd":1.8499033646400824,"low_usd":1.8470627980927756,"close_usd":1.8470627980927756,"volume_usd":1980.2640652113862,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.009264671,"high":0.009264671,"low":0.009264671,"close":0.009264671,"volume_alpha":37.563993023,"volume_tao":0.348018053,"event_count":1,"open_usd":1.8512074048869223,"high_usd":1.8512074048869223,"low_usd":1.8512074048869223,"close_usd":1.8512074048869223,"volume_usd":69.53874527740157,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00926415,"high":0.009268814,"low":0.00926415,"close":0.009268814,"volume_alpha":2.859716734,"volume_tao":0.026498923,"event_count":2,"open_usd":1.8473466803744343,"high_usd":1.8482767198186645,"low_usd":1.8473466803744343,"close_usd":1.8482767198186645,"volume_usd":5.284100261497033,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.009264194,"high":0.009264399,"low":0.009262093,"close":0.009262093,"volume_alpha":111.601007295,"volume_tao":1.033778578,"event_count":6,"open_usd":1.8495019648988622,"high_usd":1.8495428910606853,"low_usd":1.8490825216501294,"close_usd":1.8490825216501294,"volume_usd":206.38336279241904,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.009266869,"high":0.009275936,"low":0.009266869,"close":0.009275936,"volume_alpha":684.595553522,"volume_tao":6.349922088,"event_count":2,"open_usd":1.8550713543983242,"high_usd":1.856886415339655,"low_usd":1.8550713543983242,"close_usd":1.856886415339655,"volume_usd":1271.1476301337586,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.009291695,"high":0.009291695,"low":0.009291695,"close":0.009291695,"volume_alpha":538.114965831,"volume_tao":5,"event_count":1,"open_usd":1.8657169900676216,"high_usd":1.8657169900676216,"low_usd":1.8657169900676216,"close_usd":1.8657169900676216,"volume_usd":1003.9702067640088,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.009320386,"high":0.009327866,"low":0.009291704,"close":0.00929555,"volume_alpha":4293.15288164,"volume_tao":39.976399634,"event_count":6,"open_usd":1.874647477111107,"high_usd":1.8761519602010555,"low_usd":1.8688785487707464,"close_usd":1.8696521105306316,"volume_usd":8040.6172789263765,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.009286854,"high":0.009286854,"low":0.009265769,"close":0.009265769,"volume_alpha":2457.751663287,"volume_tao":22.807767896,"event_count":4,"open_usd":1.8694036744574567,"high_usd":1.8694036744574567,"low_usd":1.8651593548551526,"close_usd":1.8651593548551526,"volume_usd":4591.105352895094,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.009259416,"high":0.009259416,"low":0.009244618,"close":0.009244618,"volume_alpha":13271.097298873,"volume_tao":122.696229033,"event_count":13,"open_usd":1.8625291233683594,"high_usd":1.8625291233683594,"low_usd":1.8595525095119774,"close_usd":1.8595525095119774,"volume_usd":24680.314600989623,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.009243313,"high":0.009243313,"low":0.009159356,"close":0.009216315,"volume_alpha":8556.547143262,"volume_tao":78.807999197,"event_count":14,"open_usd":1.8525488965239532,"high_usd":1.8525488965239532,"low_usd":1.835722197297663,"close_usd":1.8471379453738241,"volume_usd":15794.734198621529,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.009221038,"high":0.009221038,"low":0.009221038,"close":0.009221038,"volume_alpha":1084.476640864,"volume_tao":10,"event_count":1,"open_usd":1.848475485792701,"high_usd":1.848475485792701,"low_usd":1.848475485792701,"close_usd":1.848475485792701,"volume_usd":2004.6284223020236,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.009231194,"high":0.009231194,"low":0.009231194,"close":0.009231194,"volume_alpha":38.907931753,"volume_tao":0.359166669,"event_count":1,"open_usd":1.8441896240543918,"high_usd":1.8441896240543918,"low_usd":1.8441896240543918,"close_usd":1.8441896240543918,"volume_usd":71.75360460152588,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.009231644,"high":0.009232892,"low":0.009231644,"close":0.009231706,"volume_alpha":99.056465499,"volume_tao":0.914518684,"event_count":7,"open_usd":1.840354059149624,"high_usd":1.8406028514412045,"low_usd":1.840354059149624,"close_usd":1.8403664190230835,"volume_usd":182.3118582418876,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.009250638,"high":0.009267821,"low":0.009250638,"close":0.009266011,"volume_alpha":1296.956421033,"volume_tao":12.001384237,"event_count":3,"open_usd":1.8530738530956516,"high_usd":1.8565159257416404,"low_usd":1.8530738530956516,"close_usd":1.8561533492713358,"volume_usd":2404.099190838406,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00926033,"high":0.009308411,"low":0.009260216,"close":0.009308411,"volume_alpha":2552.905276142,"volume_tao":23.696896603,"event_count":7,"open_usd":1.8570170299091378,"high_usd":1.8666589363870993,"low_usd":1.8569941689591056,"close_usd":1.8666589363870993,"volume_usd":4752.048852229564,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.009313099,"high":0.009313099,"low":0.009265859,"close":0.009272355,"volume_alpha":3196.198923439,"volume_tao":29.650617475,"event_count":12,"open_usd":1.8710373944445726,"high_usd":1.8710373944445726,"low_usd":1.8615466968246328,"close_usd":1.8628517681992969,"volume_usd":5956.923046141431,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.009268752,"high":0.009332903,"low":0.009229505,"close":0.009299459,"volume_alpha":16812.586195284,"volume_tao":155.982784631,"event_count":11,"open_usd":1.8518844013757012,"high_usd":1.864701686403141,"low_usd":1.8440429026387848,"close_usd":1.85801961939783,"volume_usd":31165.154245285055,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.009311475,"high":0.009328294,"low":0.009167185,"close":0.009179908,"volume_alpha":11131.382489613,"volume_tao":102.956705844,"event_count":20,"open_usd":1.850877627710017,"high_usd":1.8542208048995017,"low_usd":1.8221965505549713,"close_usd":1.82472555010202,"volume_usd":20465.099618414995,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.009172403,"high":0.009288547,"low":0.009168747,"close":0.009288547,"volume_alpha":4417.703765708,"volume_tao":40.7775028,"event_count":5,"open_usd":1.8295176390343486,"high_usd":1.852683596381404,"low_usd":1.8287884172057491,"close_usd":1.852683596381404,"volume_usd":8133.436859280227,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.009284524,"high":0.009284524,"low":0.009176897,"close":0.009176897,"volume_alpha":4452.803352339,"volume_tao":41.082601813,"event_count":5,"open_usd":1.8617710465417228,"high_usd":1.8617710465417228,"low_usd":1.8401892365936687,"close_usd":1.8401892365936687,"volume_usd":8238.052760921926,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.009200378,"high":0.009236083,"low":0.009200378,"close":0.009224314,"volume_alpha":4342.624521768,"volume_tao":40.031450731,"event_count":3,"open_usd":1.8551937547703603,"high_usd":1.8623934255897632,"low_usd":1.8551937547703603,"close_usd":1.860020286649179,"volume_usd":8072.0702334782945,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.009203641,"high":0.009204202,"low":0.009190696,"close":0.009190696,"volume_alpha":1106.569982016,"volume_tao":10.170421592,"event_count":7,"open_usd":1.8545457008660038,"high_usd":1.854658743099853,"low_usd":1.8519372664325322,"close_usd":1.8519372664325322,"volume_usd":2049.3532548084368,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00918182,"high":0.00918182,"low":0.00918182,"close":0.00918182,"volume_alpha":1.220268145,"volume_tao":0.011204282,"event_count":1,"open_usd":1.8526697203818194,"high_usd":1.8526697203818194,"low_usd":1.8526697203818194,"close_usd":1.8526697203818194,"volume_usd":2.2607537503478667,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.009178641,"high":0.009197054,"low":0.009178641,"close":0.009197054,"volume_alpha":860.222639212,"volume_tao":7.906420476,"event_count":6,"open_usd":1.8536043801890765,"high_usd":1.8573228410649754,"low_usd":1.8536043801890765,"close_usd":1.8573228410649754,"volume_usd":1596.6825182431915,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.009202846,"high":0.00921388,"low":0.009201716,"close":0.00921388,"volume_alpha":571.42509779,"volume_tao":5.264714273,"event_count":5,"open_usd":1.854194761400059,"high_usd":1.8564178981337702,"low_usd":1.853967088343226,"close_usd":1.8564178981337702,"volume_usd":1060.7376919340734,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.009205668,"high":0.009205668,"low":0.009205668,"close":0.009205668,"volume_alpha":1082.565541015,"volume_tao":9.965738922,"event_count":1,"open_usd":1.863267692357916,"high_usd":1.863267692357916,"low_usd":1.863267692357916,"close_usd":1.863267692357916,"volume_usd":2017.1093899797825,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.009192048,"high":0.009192048,"low":0.009192048,"close":0.009192048,"volume_alpha":93.721041218,"volume_tao":0.861488296,"event_count":1,"open_usd":1.8602743673030695,"high_usd":1.8602743673030695,"low_usd":1.8602743673030695,"close_usd":1.8602743673030695,"volume_usd":174.34684792555473,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.009195707,"high":0.009195707,"low":0.009195707,"close":0.009195707,"volume_alpha":7.149823923,"volume_tao":0.065747689,"event_count":1,"open_usd":1.8571644086415189,"high_usd":1.8571644086415189,"low_usd":1.8571644086415189,"close_usd":1.8571644086415189,"volume_usd":13.278399144430276,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00919757,"high":0.00919757,"low":0.009193478,"close":0.009193478,"volume_alpha":7.587503067,"volume_tao":0.069785522,"event_count":2,"open_usd":1.8589554003671243,"high_usd":1.8589554003671243,"low_usd":1.858128350885761,"close_usd":1.858128350885761,"volume_usd":14.104613826188737,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.009208632,"high":0.009208632,"low":0.009208632,"close":0.009208632,"volume_alpha":542.968821896,"volume_tao":5,"event_count":1,"open_usd":1.8500831055771798,"high_usd":1.8500831055771798,"low_usd":1.8500831055771798,"close_usd":1.8500831055771798,"volume_usd":1004.5374305201792,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.009230845,"high":0.009245378,"low":0.009230845,"close":0.009245378,"volume_alpha":1094.140660076,"volume_tao":10.1,"event_count":2,"open_usd":1.8536734680683258,"high_usd":1.8565918830684085,"low_usd":1.8536734680683258,"close_usd":1.8565918830684085,"volume_usd":2028.2110714122152,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.009237662,"high":0.009237662,"low":0.009237662,"close":0.009237662,"volume_alpha":271.642893998,"volume_tao":2.509345106,"event_count":1,"open_usd":1.8592234506101235,"high_usd":1.8592234506101235,"low_usd":1.8592234506101235,"close_usd":1.8592234506101235,"volume_usd":505.04481185271186,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.009234526,"high":0.00927964,"low":0.009199617,"close":0.009210907,"volume_alpha":9562.637322597,"volume_tao":88.312812936,"event_count":15,"open_usd":1.8548610134562273,"high_usd":1.8639226804828908,"low_usd":1.8478491383346733,"close_usd":1.8501168649989248,"volume_usd":17738.646651018058,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.009209403,"high":0.009219144,"low":0.00920489,"close":0.00920489,"volume_alpha":2173.633536609,"volume_tao":20.01299315,"event_count":3,"open_usd":1.848766380800558,"high_usd":1.8507218640512508,"low_usd":1.8478604064744752,"close_usd":1.8478604064744752,"volume_usd":4017.562149784504,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.009191922,"high":0.009377802,"low":0.009191922,"close":0.009362975,"volume_alpha":13206.955925552,"volume_tao":123.161142726,"event_count":10,"open_usd":1.8457339769877246,"high_usd":1.8830586008958123,"low_usd":1.8457339769877246,"close_usd":1.8800813456844654,"volume_usd":24730.704391748837,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.009380506,"high":0.009409393,"low":0.009368578,"close":0.009368578,"volume_alpha":3456.978857296,"volume_tao":32.463979912,"event_count":9,"open_usd":1.8731905225462668,"high_usd":1.8789589591982763,"low_usd":1.870808623685701,"close_usd":1.870808623685701,"volume_usd":6482.722733218313,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.009389422,"high":0.009490376,"low":0.009306735,"close":0.009307446,"volume_alpha":14113.977651305,"volume_tao":132.836130388,"event_count":16,"open_usd":1.8691904900788883,"high_usd":1.8892878141458462,"low_usd":1.8527296521217538,"close_usd":1.8528711937883704,"volume_usd":26444.229651210564,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.009307859,"high":0.009375723,"low":0.009307859,"close":0.009375723,"volume_alpha":39856.065668393,"volume_tao":371.06642576,"event_count":6,"open_usd":1.8292179411442637,"high_usd":1.84255484776885,"low_usd":1.8292179411442637,"close_usd":1.84255484776885,"volume_usd":72923.46858246005,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.009349739,"high":0.009349739,"low":0.009290709,"close":0.0093069,"volume_alpha":4314.509688919,"volume_tao":40.237750333,"event_count":13,"open_usd":1.8342129380873227,"high_usd":1.8342129380873227,"low_usd":1.8226325517540471,"close_usd":1.8258088694759185,"volume_usd":7893.760698594483,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.009315049,"high":0.009315049,"low":0.009314843,"close":0.009314843,"volume_alpha":605.060760419,"volume_tao":5.636155956,"event_count":2,"open_usd":1.8312117834923591,"high_usd":1.8312117834923591,"low_usd":1.8311712866976133,"close_usd":1.8311712866976133,"volume_usd":1107.9915092478677,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.009311241,"high":0.009319729,"low":0.009304642,"close":0.009310121,"volume_alpha":2309.907919096,"volume_tao":21.501825584,"event_count":11,"open_usd":1.8239647217769213,"high_usd":1.8256274230815535,"low_usd":1.8226720537857262,"close_usd":1.823745326694312,"volume_usd":4211.9596430826405,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.009320044,"high":0.009320711,"low":0.009320044,"close":0.009320369,"volume_alpha":2023.808587522,"volume_tao":18.863316959,"event_count":12,"open_usd":1.82307172846437,"high_usd":1.8232021987543052,"low_usd":1.82307172846437,"close_usd":1.8231353009444735,"volume_usd":3689.8087447886937,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.009321175,"high":0.009321413,"low":0.009263976,"close":0.009263976,"volume_alpha":2238.882874228,"volume_tao":20.804265583,"event_count":12,"open_usd":1.8289526077243212,"high_usd":1.8289993068497683,"low_usd":1.8177293166468311,"close_usd":1.8177293166468311,"volume_usd":4082.10507686179,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.009289595,"high":0.009289595,"low":0.009261136,"close":0.009261136,"volume_alpha":3444.387839337,"volume_tao":31.98334947,"event_count":3,"open_usd":1.8298213926765006,"high_usd":1.8298213926765006,"low_usd":1.8242156706817116,"close_usd":1.8242156706817116,"volume_usd":6299.932028215936,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.009259329,"high":0.00932319,"low":0.009258832,"close":0.009293144,"volume_alpha":4669.891316881,"volume_tao":43.444433345,"event_count":6,"open_usd":1.8229259955689991,"high_usd":1.8354985995884732,"low_usd":1.8228281489302418,"close_usd":1.8295833076204626,"volume_usd":8553.102164029937,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.009288413,"high":0.009288413,"low":0.009271973,"close":0.009271973,"volume_alpha":1277.212064583,"volume_tao":11.845813056,"event_count":2,"open_usd":1.8292006376867758,"high_usd":1.8292006376867758,"low_usd":1.8259630492544383,"close_usd":1.8259630492544383,"volume_usd":2332.8386448743754,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.009301538,"high":0.00932877,"low":0.009301538,"close":0.00932877,"volume_alpha":3453.27769089,"volume_tao":32.135991339,"event_count":2,"open_usd":1.8344084424786626,"high_usd":1.8397790178292743,"low_usd":1.8344084424786626,"close_usd":1.8397790178292743,"volume_usd":6337.718968592375,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.009327891,"high":0.009630563,"low":0.009327891,"close":0.009599309,"volume_alpha":20137.556124653,"volume_tao":191.553317294,"event_count":20,"open_usd":1.843908012896836,"high_usd":1.9037392572884686,"low_usd":1.843908012896836,"close_usd":1.8975610653440005,"volume_usd":37865.65437518263,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.00962209,"high":0.00962209,"low":0.00962209,"close":0.00962209,"volume_alpha":1384.561007155,"volume_tao":13.322371,"event_count":1,"open_usd":1.903635031535391,"high_usd":1.903635031535391,"low_usd":1.903635031535391,"close_usd":1.903635031535391,"volume_usd":2635.6989114330854,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.009607399,"high":0.009607399,"low":0.009501944,"close":0.009501944,"volume_alpha":5101.996222085,"volume_tao":48.805049345,"event_count":4,"open_usd":1.9104878507553225,"high_usd":1.9104878507553225,"low_usd":1.8895175031824356,"close_usd":1.8895175031824356,"volume_usd":9705.171381883536,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.009503035,"high":0.00950657,"low":0.009503035,"close":0.00950657,"volume_alpha":233.83667971,"volume_tao":2.222983955,"event_count":2,"open_usd":1.8901824982645663,"high_usd":1.8908856204914515,"low_usd":1.8901824982645663,"close_usd":1.8908856204914515,"volume_usd":442.15825424866335,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.009514345,"high":0.009514345,"low":0.009514345,"close":0.009514345,"volume_alpha":210.208900639,"volume_tao":2,"event_count":1,"open_usd":1.888534543312704,"high_usd":1.888534543312704,"low_usd":1.888534543312704,"close_usd":1.888534543312704,"volume_usd":396.9867696226496,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.009513325,"high":0.009513325,"low":0.00951177,"close":0.00951177,"volume_alpha":214.094119595,"volume_tao":2.036420216,"event_count":2,"open_usd":1.8902992032619406,"high_usd":1.8902992032619406,"low_usd":1.889990224512547,"close_usd":1.889990224512547,"volume_usd":404.63702352345877,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.009516159,"high":0.009516159,"low":0.009516159,"close":0.009516159,"volume_alpha":105.084413917,"volume_tao":1,"event_count":1,"open_usd":1.8893659423173426,"high_usd":1.8893659423173426,"low_usd":1.8893659423173426,"close_usd":1.8893659423173426,"volume_usd":198.54291445922064,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.009518272,"high":0.009556522,"low":0.009518272,"close":0.009556116,"volume_alpha":1980.485643127,"volume_tao":18.886085062,"event_count":12,"open_usd":1.8862331374215549,"high_usd":1.8938131285697775,"low_usd":1.8862331374215549,"close_usd":1.8937326716702696,"volume_usd":3742.6498717526274,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.009556605,"high":0.009565921,"low":0.009556394,"close":0.009565921,"volume_alpha":330.434745443,"volume_tao":3.159199171,"event_count":7,"open_usd":1.8967461290240086,"high_usd":1.898595121102052,"low_usd":1.8967042508221552,"close_usd":1.898595121102052,"volume_usd":627.0217089029114,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.009566829,"high":0.009566829,"low":0.009566804,"close":0.009566804,"volume_alpha":1.796303046,"volume_tao":0.017184904,"event_count":2,"open_usd":1.8986823686542031,"high_usd":1.8986823686542031,"low_usd":1.8986774070248882,"close_usd":1.8986774070248882,"volume_usd":3.4106049383568044,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.009564009,"high":0.009564009,"low":0.009564009,"close":0.009564009,"volume_alpha":323.314398079,"volume_tao":3.092181675,"event_count":1,"open_usd":1.8976058997817526,"high_usd":1.8976058997817526,"low_usd":1.8976058997817526,"close_usd":1.8976058997817526,"volume_usd":613.5232818870227,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.0095158,"high":0.0095158,"low":0.00946382,"close":0.00947643,"volume_alpha":4040.468509856,"volume_tao":38.412552993,"event_count":4,"open_usd":1.889021583238887,"high_usd":1.889021583238887,"low_usd":1.878702814255012,"close_usd":1.8812060785275526,"volume_usd":7625.4378687114595,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.009468963,"high":0.009501378,"low":0.009453778,"close":0.009496701,"volume_alpha":8679.930004038,"volume_tao":82.309967824,"event_count":9,"open_usd":1.8788564415711564,"high_usd":1.8852883107793819,"low_usd":1.8758433940953916,"close_usd":1.884360288188394,"volume_usd":16332.159419319412,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.009476745,"high":0.009476745,"low":0.009476745,"close":0.009476745,"volume_alpha":99.934838504,"volume_tao":0.947057,"event_count":1,"open_usd":1.880576910773687,"high_usd":1.880576910773687,"low_usd":1.880576910773687,"close_usd":1.880576910773687,"volume_usd":187.9351536193699,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.009478164,"high":0.009478664,"low":0.009473435,"close":0.009473902,"volume_alpha":32.072205248,"volume_tao":0.303861416,"event_count":5,"open_usd":1.8819156477315977,"high_usd":1.8820149241129582,"low_usd":1.8809766917166855,"close_usd":1.8810694158568764,"volume_usd":60.33252363139954,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.009474269,"high":0.009480579,"low":0.009472322,"close":0.009472322,"volume_alpha":382.666027381,"volume_tao":3.625105031,"event_count":6,"open_usd":1.8812913700647858,"high_usd":1.8825443372905533,"low_usd":1.880904757198134,"close_usd":1.880904757198134,"volume_usd":719.8316630442662,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.00947572,"high":0.009479292,"low":0.00947572,"close":0.009479292,"volume_alpha":237.436511415,"volume_tao":2.249989033,"event_count":2,"open_usd":1.8806392147247268,"high_usd":1.8813481469509847,"low_usd":1.8806392147247268,"close_usd":1.8813481469509847,"volume_usd":446.5536769934493,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.009476354,"high":0.009476354,"low":0.009280742,"close":0.009405952,"volume_alpha":4740.594261075,"volume_tao":44.826460769,"event_count":8,"open_usd":1.878965942024125,"high_usd":1.878965942024125,"low_usd":1.8401801087963643,"close_usd":1.8650066745410423,"volume_usd":8888.164486724701,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.009409786,"high":0.009409786,"low":0.009394888,"close":0.009394888,"volume_alpha":850.649717604,"volume_tao":7.991767699,"event_count":2,"open_usd":1.8673962802253812,"high_usd":1.8673962802253812,"low_usd":1.8644397337340162,"close_usd":1.8644397337340162,"volume_usd":1585.986894233084,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.009372777,"high":0.009372777,"low":0.009324872,"close":0.00934027,"volume_alpha":14033.906652383,"volume_tao":130.941318607,"event_count":5,"open_usd":1.8600191650299098,"high_usd":1.8600191650299098,"low_usd":1.8505124608694716,"close_usd":1.8535681801192874,"volume_usd":25985.18689853685,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.009375778,"high":0.009559599,"low":0.009375778,"close":0.00952087,"volume_alpha":13533.851085339,"volume_tao":128.084595868,"event_count":11,"open_usd":1.8613932651914886,"high_usd":1.897887641594254,"low_usd":1.8613932651914886,"close_usd":1.8901986903661425,"volume_usd":25428.90884612123,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.009500097,"high":0.009500097,"low":0.009393098,"close":0.009437456,"volume_alpha":9815.236444691,"volume_tao":92.624164251,"event_count":10,"open_usd":1.8845116631724097,"high_usd":1.8845116631724097,"low_usd":1.863286525845098,"close_usd":1.8720857168801999,"volume_usd":18373.635324208422,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.00943064,"high":0.00943064,"low":0.009103115,"close":0.009103115,"volume_alpha":12456.724761548,"volume_tao":115.412252999,"event_count":8,"open_usd":1.8698348560324072,"high_usd":1.8698348560324072,"low_usd":1.804895714974959,"close_usd":1.804895714974959,"volume_usd":22883.05496453697,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.009103827,"high":0.009120536,"low":0.009103725,"close":0.009120536,"volume_alpha":493.704521795,"volume_tao":4.500099587,"event_count":7,"open_usd":1.801534204565999,"high_usd":1.804840707976498,"low_usd":1.8015140200338384,"close_usd":1.804840707976498,"volume_usd":890.5137729367908,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.009117534,"high":0.009136052,"low":0.009117534,"close":0.009132129,"volume_alpha":1974.918749748,"volume_tao":18.038738363,"event_count":4,"open_usd":1.8064668468961005,"high_usd":1.8101358382122636,"low_usd":1.8064668468961005,"close_usd":1.8093585699903545,"volume_usd":3574.0346910241665,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.009119189,"high":0.009119189,"low":0.00911577,"close":0.00911577,"volume_alpha":335.686068828,"volume_tao":3.060836215,"event_count":2,"open_usd":1.8046706423041818,"high_usd":1.8046706423041818,"low_usd":1.803994028525694,"close_usd":1.803994028525694,"volume_usd":605.7338276585726,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.009101598,"high":0.009101598,"low":0.008931156,"close":0.008931156,"volume_alpha":11142.041877036,"volume_tao":100.292868572,"event_count":6,"open_usd":1.7985801809374449,"high_usd":1.7985801809374449,"low_usd":1.7648988863780346,"close_usd":1.7648988863780346,"volume_usd":19819.021418322707,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.008916331,"high":0.008916331,"low":0.008916331,"close":0.008916331,"volume_alpha":219.456305087,"volume_tao":1.956744963,"event_count":1,"open_usd":1.7587777640805502,"high_usd":1.7587777640805502,"low_usd":1.7587777640805502,"close_usd":1.7587777640805502,"volume_usd":385.9748511917087,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.008902199,"high":0.008902199,"low":0.008879594,"close":0.008881192,"volume_alpha":1695.589092601,"volume_tao":15.084429681,"event_count":9,"open_usd":1.7552920218777541,"high_usd":1.7552920218777541,"low_usd":1.750834878630951,"close_usd":1.7511499644486193,"volume_usd":2974.2740050672082,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00888832,"high":0.00888832,"low":0.008883637,"close":0.008883866,"volume_alpha":52.353619146,"volume_tao":0.465135904,"event_count":6,"open_usd":1.7518316532476201,"high_usd":1.7518316532476201,"low_usd":1.7509086635676627,"close_usd":1.7509537980192345,"volume_usd":91.67534468708892,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.00888423,"high":0.008889027,"low":0.008881569,"close":0.008881569,"volume_alpha":2489.286484346,"volume_tao":22.115310918,"event_count":9,"open_usd":1.7510391575556388,"high_usd":1.7519846232672196,"low_usd":1.7505146872078141,"close_usd":1.7505146872078141,"volume_usd":4358.82179985612,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.008869203,"high":0.008869203,"low":0.008855865,"close":0.008862556,"volume_alpha":1234.730697227,"volume_tao":10.949368388,"event_count":5,"open_usd":1.7479462341162415,"high_usd":1.7479462341162415,"low_usd":1.7453175755016348,"close_usd":1.7466362405781333,"volume_usd":2157.906098186728,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.008871785,"high":0.008871785,"low":0.008871785,"close":0.008871785,"volume_alpha":563.584457038,"volume_tao":5,"event_count":1,"open_usd":1.7479906706950696,"high_usd":1.7479906706950696,"low_usd":1.7479906706950696,"close_usd":1.7479906706950696,"volume_usd":985.1403470074341,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.008893563,"high":0.009118001,"low":0.008893563,"close":0.009118001,"volume_alpha":15027.259052007,"volume_tao":135.199874063,"event_count":10,"open_usd":1.7535992638424707,"high_usd":1.797853103566581,"low_usd":1.7535992638424707,"close_usd":1.797853103566581,"volume_usd":26658.202075868983,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.009111604,"high":0.009217827,"low":0.009111137,"close":0.009210635,"volume_alpha":5127.605828083,"volume_tao":47.04665788,"event_count":9,"open_usd":1.7980841144185562,"high_usd":1.819046163349335,"low_usd":1.7979919566292761,"close_usd":1.8176268939264213,"volume_usd":9284.18840091301,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.009195184,"high":0.009195184,"low":0.008868307,"close":0.008872202,"volume_alpha":21927.180799235,"volume_tao":197.51777247,"event_count":18,"open_usd":1.8152817105139651,"high_usd":1.8152817105139651,"low_usd":1.7507507734834855,"close_usd":1.7515197110341043,"volume_usd":38993.28168596188,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.008878086,"high":0.008979219,"low":0.008877758,"close":0.008877758,"volume_alpha":9643.996795267,"volume_tao":86.041653029,"event_count":11,"open_usd":1.7577948938711054,"high_usd":1.7778184745169636,"low_usd":1.7577299523144239,"close_usd":1.7577299523144239,"volume_usd":17035.60636319647,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.008866336,"high":0.009138719,"low":0.008815343,"close":0.009008076,"volume_alpha":30532.730235527,"volume_tao":273.890249318,"event_count":39,"open_usd":1.7523036101235951,"high_usd":1.8061361869892016,"low_usd":1.7422255781167963,"close_usd":1.7803164796673299,"volume_usd":54130.46298466276,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.009029514,"high":0.009081313,"low":0.009007566,"close":0.009075809,"volume_alpha":22891.941894177,"volume_tao":207.67098678,"event_count":10,"open_usd":1.784298659478512,"high_usd":1.794534524472168,"low_usd":1.7799615725679387,"close_usd":1.7934468934189607,"volume_usd":41037.32087066189,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.009102389,"high":0.009224875,"low":0.009098085,"close":0.00916126,"volume_alpha":16917.710366491,"volume_tao":154.849266051,"event_count":9,"open_usd":1.7985989133739193,"high_usd":1.8228017008513075,"low_usd":1.7977484586500923,"close_usd":1.810231608551991,"volume_usd":30597.650974494445,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.009098672,"high":0.009146539,"low":0.009072901,"close":0.009130626,"volume_alpha":6615.329741161,"volume_tao":60.276044801,"event_count":6,"open_usd":1.7952705156225162,"high_usd":1.8047152141204181,"low_usd":1.7901856069173656,"close_usd":1.8015753999019142,"volume_usd":11893.142870693344,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.009105457,"high":0.009105457,"low":0.009105457,"close":0.009105457,"volume_alpha":1236.674857604,"volume_tao":11.26049022,"event_count":1,"open_usd":1.7908342382751998,"high_usd":1.7908342382751998,"low_usd":1.7908342382751998,"close_usd":1.7908342382751998,"volume_usd":2214.6797712337816,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.009098113,"high":0.00911925,"low":0.009077041,"close":0.009077041,"volume_alpha":2795.998911292,"volume_tao":25.45149982,"event_count":7,"open_usd":1.7882599751792416,"high_usd":1.7924145126196278,"low_usd":1.784118213673644,"close_usd":1.784118213673644,"volume_usd":5002.564645700451,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009114787,"high":0.009232226,"low":0.008009153,"close":0.009001364,"volume_alpha":16287.985877402,"volume_tao":148.858384802,"event_count":12,"open_usd":1.7924525824861737,"high_usd":1.8155473447482644,"low_usd":1.5750260514455123,"close_usd":1.7701475797183275,"volume_usd":29273.486726904917,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009002184,"high":0.009022536,"low":0.009002184,"close":0.009022536,"volume_alpha":1334.879312712,"volume_tao":12.040149303,"event_count":3,"open_usd":1.774416823451503,"high_usd":1.778428397886205,"low_usd":1.774416823451503,"close_usd":1.778428397886205,"volume_usd":2373.228927570364,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.009039798,"high":0.009039798,"low":0.0090331,"close":0.0090331,"volume_alpha":687.880743553,"volume_tao":6.215299967,"event_count":5,"open_usd":1.790393386746942,"high_usd":1.790393386746942,"low_usd":1.7890668023581724,"close_usd":1.7890668023581724,"volume_usd":1230.9823690269725,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.009028319,"high":0.009093772,"low":0.009028319,"close":0.009093772,"volume_alpha":5717.188197084,"volume_tao":51.753635536,"event_count":9,"open_usd":1.7977376120096897,"high_usd":1.8107707491771814,"low_usd":1.7977376120096897,"close_usd":1.8107707491771814,"volume_usd":10305.291290804906,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.009082808,"high":0.009082808,"low":0.009082808,"close":0.009082808,"volume_alpha":1107.948796956,"volume_tao":10.063286278,"event_count":1,"open_usd":1.8077428521922203,"high_usd":1.8077428521922203,"low_usd":1.8077428521922203,"close_usd":1.8077428521922203,"volume_usd":2002.8865344966616,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.00906898,"high":0.009083322,"low":0.00906898,"close":0.009083322,"volume_alpha":623.585552684,"volume_tao":5.661826685,"event_count":3,"open_usd":1.8066258571262863,"high_usd":1.8094829180132772,"low_usd":1.8066258571262863,"close_usd":1.8094829180132772,"volume_usd":1127.88896741294,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.009063186,"high":0.009063186,"low":0.009063186,"close":0.009063186,"volume_alpha":1653.862751022,"volume_tao":14.989265459,"event_count":1,"open_usd":1.79909807213996,"high_usd":1.79909807213996,"low_usd":1.79909807213996,"close_usd":1.79909807213996,"volume_usd":2975.461232957262,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.009043519,"high":0.009043519,"low":0.009043474,"close":0.009043474,"volume_alpha":3.631642691,"volume_tao":0.032842725,"event_count":2,"open_usd":1.8016448950382635,"high_usd":1.8016448950382635,"low_usd":1.8016359301629448,"close_usd":1.8016359301629448,"volume_usd":6.54290966109493,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.009070025,"high":0.009134201,"low":0.009070025,"close":0.009130287,"volume_alpha":3309.164426445,"volume_tao":30.085339505,"event_count":4,"open_usd":1.8018492285623886,"high_usd":1.814598419010289,"low_usd":1.8018492285623886,"close_usd":1.81382086460657,"volume_usd":5976.747117910017,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.009129601,"high":0.009310904,"low":0.009129601,"close":0.009243553,"volume_alpha":11254.167186559,"volume_tao":103.979767213,"event_count":7,"open_usd":1.8005732585366825,"high_usd":1.8363304984743838,"low_usd":1.8005732585366825,"close_usd":1.823047288229412,"volume_usd":20507.269515129647,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.009247377,"high":0.009369203,"low":0.009200937,"close":0.00934467,"volume_alpha":15299.644345251,"volume_tao":142.095540777,"event_count":19,"open_usd":1.8196877108735807,"high_usd":1.843660484457364,"low_usd":1.8105493035940927,"close_usd":1.838832910258663,"volume_usd":27961.389410407155,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.009369475,"high":0.009417041,"low":0.008595989,"close":0.009117494,"volume_alpha":24944.466071702,"volume_tao":231.463898923,"event_count":22,"open_usd":1.8545907107228305,"high_usd":1.8640059086657506,"low_usd":1.7014871536426142,"close_usd":1.8047136768571497,"volume_usd":45815.88582180794,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.009150613,"high":0.009342197,"low":0.009150613,"close":0.009287696,"volume_alpha":14590.155944366,"volume_tao":135.008960926,"event_count":16,"open_usd":1.8102241524980083,"high_usd":1.84812434388761,"low_usd":1.8102241524980083,"close_usd":1.837342658929969,"volume_usd":26708.208714750042,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.009292724,"high":0.009292724,"low":0.009268012,"close":0.009268012,"volume_alpha":2363.56653515,"volume_tao":21.944736994,"event_count":14,"open_usd":1.8325965369850665,"high_usd":1.8325965369850665,"low_usd":1.8277231408073715,"close_usd":1.8277231408073715,"volume_usd":4327.670661503826,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.009267022,"high":0.009351756,"low":0.009209833,"close":0.009241716,"volume_alpha":24611.567639446,"volume_tao":229.110446886,"event_count":19,"open_usd":1.8326504239525105,"high_usd":1.849407457768033,"low_usd":1.8213407016819236,"close_usd":1.8276458980510353,"volume_usd":45308.98465737721,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.009242016,"high":0.009338969,"low":0.009242016,"close":0.009334311,"volume_alpha":6367.586370618,"volume_tao":59.309190463,"event_count":6,"open_usd":1.8317150321554088,"high_usd":1.8509305655966584,"low_usd":1.8317150321554088,"close_usd":1.8500073764764726,"volume_usd":11754.744388675079,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.009335471,"high":0.009352965,"low":0.009335471,"close":0.009352573,"volume_alpha":1652.134286236,"volume_tao":15.424155274,"event_count":3,"open_usd":1.8542442896779043,"high_usd":1.8577190098718426,"low_usd":1.8542442896779043,"close_usd":1.8576411494444947,"volume_usd":3063.600308963504,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.009371449,"high":0.009371449,"low":0.008025682,"close":0.009290739,"volume_alpha":9969.377983975,"volume_tao":92.807586823,"event_count":10,"open_usd":1.8388149240099676,"high_usd":1.8388149240099676,"low_usd":1.5747558181192858,"close_usd":1.8229784453056768,"volume_usd":18210.201614657795,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.009323311,"high":0.009370849,"low":0.009313309,"close":0.009313309,"volume_alpha":7887.437756608,"volume_tao":73.710151799,"event_count":16,"open_usd":1.8309629815747004,"high_usd":1.8402987549086691,"low_usd":1.8289987339225828,"close_usd":1.8289987339225828,"volume_usd":14475.604140012148,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.009318383,"high":0.009318383,"low":0.009098234,"close":0.009187045,"volume_alpha":14916.12373136,"volume_tao":136.857268149,"event_count":14,"open_usd":1.8308609095984871,"high_usd":1.8308609095984871,"low_usd":1.7876063880374828,"close_usd":1.8050558305257718,"volume_usd":26889.496004665423,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.009189881,"high":0.009196397,"low":0.00918918,"close":0.0091956,"volume_alpha":297.972754213,"volume_tao":2.739880048,"event_count":5,"open_usd":1.8038794324385954,"high_usd":1.8051584564413838,"low_usd":1.8037418333247286,"close_usd":1.805002013511638,"volume_usd":537.8103661990913,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.009196624,"high":0.009292187,"low":0.009194737,"close":0.009242876,"volume_alpha":8837.796445369,"volume_tao":81.758397914,"event_count":13,"open_usd":1.8021455245792688,"high_usd":1.8208717911707233,"low_usd":1.801775753171317,"close_usd":1.8112089411985455,"volume_usd":16021.154164559312,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.009249898,"high":0.009250076,"low":0.009137125,"close":0.009144271,"volume_alpha":5113.185475241,"volume_tao":46.972391529,"event_count":8,"open_usd":1.8129575190162095,"high_usd":1.8129924065834437,"low_usd":1.7908542851976295,"close_usd":1.7922548838237866,"volume_usd":9206.474537197477,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.009153182,"high":0.009196929,"low":0.009153182,"close":0.009196929,"volume_alpha":3370.375841583,"volume_tao":30.99236596,"event_count":2,"open_usd":1.7917006731684122,"high_usd":1.8002639825562403,"low_usd":1.7917006731684122,"close_usd":1.8002639825562403,"volume_usd":6066.638132358102,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.009221614,"high":0.009221614,"low":0.009124976,"close":0.00913643,"volume_alpha":10190.317960341,"volume_tao":93.725034594,"event_count":10,"open_usd":1.8134654738415037,"high_usd":1.8134654738415037,"low_usd":1.7944612435125076,"close_usd":1.7967137161856621,"volume_usd":18431.38460044191,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.009138044,"high":0.009179148,"low":0.009138044,"close":0.009179148,"volume_alpha":2759.040003404,"volume_tao":25.324179283,"event_count":2,"open_usd":1.793761654555931,"high_usd":1.8018302061025055,"low_usd":1.793761654555931,"close_usd":1.8018302061025055,"volume_usd":4971.035566358086,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.009210481,"high":0.009210481,"low":0.009210481,"close":0.009210481,"volume_alpha":5.106267456,"volume_tao":0.047031178,"event_count":1,"open_usd":1.7923154971135131,"high_usd":1.7923154971135131,"low_usd":1.7923154971135131,"close_usd":1.7923154971135131,"volume_usd":9.152042024396351,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.00918948,"high":0.00918948,"low":0.009094648,"close":0.009094648,"volume_alpha":8606.789280529,"volume_tao":78.737205111,"event_count":5,"open_usd":1.775986735961411,"high_usd":1.775986735961411,"low_usd":1.7576592164342242,"close_usd":1.7576592164342242,"volume_usd":15216.990722414,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.009094027,"high":0.009094432,"low":0.009094027,"close":0.009094432,"volume_alpha":27370.981928598,"volume_tao":248.923242337,"event_count":7,"open_usd":1.7592980690082318,"high_usd":1.7593764188655556,"low_usd":1.7592980690082318,"close_usd":1.7593764188655556,"volume_usd":48155.80375720814,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.00909504,"high":0.009111504,"low":0.009094163,"close":0.009111504,"volume_alpha":1203.261056568,"volume_tao":10.961688409,"event_count":3,"open_usd":1.7613954553923277,"high_usd":1.7645839641594774,"low_usd":1.7612256107501514,"close_usd":1.7645839641594774,"volume_usd":2122.900850028076,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.009121736,"high":0.009122191,"low":0.009121736,"close":0.009122191,"volume_alpha":16.153733678,"volume_tao":0.147355096,"event_count":2,"open_usd":1.765384539986011,"high_usd":1.7654725988780569,"low_usd":1.765384539986011,"close_usd":1.7654725988780569,"volume_usd":28.518519760553744,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.009142259,"high":0.009142259,"low":0.009142259,"close":0.009142259,"volume_alpha":1093.821529155,"volume_tao":10,"event_count":1,"open_usd":1.7754458657513135,"high_usd":1.7754458657513135,"low_usd":1.7754458657513135,"close_usd":1.7754458657513135,"volume_usd":1942.020966318405,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.00917287,"high":0.00917287,"low":0.009168298,"close":0.009168298,"volume_alpha":2179.793676802,"volume_tao":19.989982669,"event_count":2,"open_usd":1.778833866213942,"high_usd":1.778833866213942,"low_usd":1.7779472485646863,"close_usd":1.7779472485646863,"volume_usd":3876.524812479297,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.009151305,"high":0.009151305,"low":0.009151305,"close":0.009151305,"volume_alpha":547.039248422,"volume_tao":5.006123141,"event_count":1,"open_usd":1.7784472479898712,"high_usd":1.7784472479898712,"low_usd":1.7784472479898712,"close_usd":1.7784472479898712,"volume_usd":972.8804714966727,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.009173586,"high":0.009173586,"low":0.009146889,"close":0.009154056,"volume_alpha":8471.007179637,"volume_tao":77.595914297,"event_count":5,"open_usd":1.7528299084453947,"high_usd":1.7528299084453947,"low_usd":1.747728817109273,"close_usd":1.7490982414493108,"volume_usd":14826.529053409124,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.009200611,"high":0.009217144,"low":0.009157307,"close":0.009157307,"volume_alpha":4195.775072048,"volume_tao":38.569826205,"event_count":8,"open_usd":1.7554078248884768,"high_usd":1.7585621977414192,"low_usd":1.7471457452886578,"close_usd":1.7471457452886578,"volume_usd":7358.834617053762,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.009173291,"high":0.009173291,"low":0.009164102,"close":0.009164102,"volume_alpha":2154.538629654,"volume_tao":19.752425653,"event_count":2,"open_usd":1.7636125444859212,"high_usd":1.7636125444859212,"low_usd":1.7618459118051002,"close_usd":1.7618459118051002,"volume_usd":3797.50578779811,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.009148263,"high":0.009156208,"low":0.009133761,"close":0.009142045,"volume_alpha":2632.086626378,"volume_tao":24.058899635,"event_count":9,"open_usd":1.762940501957232,"high_usd":1.7644715644428701,"low_usd":1.7601458552402123,"close_usd":1.7617422456280063,"volume_usd":4636.334635226989,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.009148352,"high":0.009148833,"low":0.009146036,"close":0.009146036,"volume_alpha":220.329841005,"volume_tao":2.015150954,"event_count":4,"open_usd":1.7644946439930835,"high_usd":1.7645874171967995,"low_usd":1.7640479439103267,"close_usd":1.7640479439103267,"volume_usd":388.67361740896644,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.009143529,"high":0.009143529,"low":0.008964979,"close":0.008975116,"volume_alpha":45740.792231295,"volume_tao":415.662268362,"event_count":28,"open_usd":1.7576209327875525,"high_usd":1.7576209327875525,"low_usd":1.723299040490911,"close_usd":1.7252476320462797,"volume_usd":79900.95551105142,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.008969088,"high":0.008969088,"low":0.008959192,"close":0.008959192,"volume_alpha":782.841192729,"volume_tao":7.01572539,"event_count":4,"open_usd":1.7278462247912925,"high_usd":1.7278462247912925,"low_usd":1.7259398139900453,"close_usd":1.7259398139900453,"volume_usd":1351.5414977848268,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.00896962,"high":0.00896962,"low":0.008929418,"close":0.008944641,"volume_alpha":4923.363125435,"volume_tao":44.0732667,"event_count":4,"open_usd":1.725674721240424,"high_usd":1.725674721240424,"low_usd":1.7179402157492987,"close_usd":1.720868984892411,"volume_usd":8479.30260442219,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.008969645,"high":0.008969645,"low":0.008958838,"close":0.008958838,"volume_alpha":1018.488729725,"volume_tao":9.12983079,"event_count":3,"open_usd":1.7246904523421365,"high_usd":1.7246904523421365,"low_usd":1.7226124738136148,"close_usd":1.7226124738136148,"volume_usd":1755.4911030494814,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008957999,"high":0.008957999,"low":0.008957999,"close":0.008957999,"volume_alpha":1.461174917,"volume_tao":0.013089203,"event_count":1,"open_usd":1.7211465085123632,"high_usd":1.7211465085123632,"low_usd":1.7211465085123632,"close_usd":1.7211465085123632,"volume_usd":2.5148960211604794,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.008960673,"high":0.008960673,"low":0.008960673,"close":0.008960673,"volume_alpha":11.126395891,"volume_tao":0.0997,"event_count":1,"open_usd":1.7226791970069868,"high_usd":1.7226791970069868,"low_usd":1.7226791970069868,"close_usd":1.7226791970069868,"volume_usd":19.167211652695794,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.00896275,"high":0.00896275,"low":0.00896275,"close":0.00896275,"volume_alpha":58.005229323,"volume_tao":0.519886381,"event_count":1,"open_usd":1.7242389260851587,"high_usd":1.7242389260851587,"low_usd":1.7242389260851587,"close_usd":1.7242389260851587,"volume_usd":100.01487660168358,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.00895943,"high":0.00895943,"low":0.008952775,"close":0.008952879,"volume_alpha":110622.088746214,"volume_tao":990.377819613,"event_count":10,"open_usd":1.7179487713104835,"high_usd":1.7179487713104835,"low_usd":1.7166726913508126,"close_usd":1.7166926330962382,"volume_usd":189902.52263116167,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.008960378,"high":0.009017011,"low":0.008960378,"close":0.009016788,"volume_alpha":2568.930708351,"volume_tao":23.092948765,"event_count":9,"open_usd":1.717583051906901,"high_usd":1.7284388306451022,"low_usd":1.717583051906901,"close_usd":1.7283960845666917,"volume_usd":4426.6053750543115,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.009017658,"high":0.009026951,"low":0.009017658,"close":0.009026951,"volume_alpha":515.650726274,"volume_tao":4.65305038,"event_count":3,"open_usd":1.7235233449293896,"high_usd":1.7252994937303787,"low_usd":1.7235233449293896,"close_usd":1.7252994937303787,"volume_usd":889.3263589129868,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.009027326,"high":0.009075872,"low":0.009024031,"close":0.009075872,"volume_alpha":2801.856761745,"volume_tao":25.369351238,"event_count":6,"open_usd":1.7293853459510553,"high_usd":1.7386854134355507,"low_usd":1.7287541153169883,"close_usd":1.7386854134355507,"volume_usd":4860.064239098318,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.00908394,"high":0.00908394,"low":0.00908394,"close":0.00908394,"volume_alpha":223.114480057,"volume_tao":2.026758578,"event_count":1,"open_usd":1.7385881645388066,"high_usd":1.7385881645388066,"low_usd":1.7385881645388066,"close_usd":1.7385881645388066,"volume_usd":387.9041997292256,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.009082791,"high":0.009082791,"low":0.009082791,"close":0.009082791,"volume_alpha":11.59431878,"volume_tao":0.105308775,"event_count":1,"open_usd":1.737976522606338,"high_usd":1.737976522606338,"low_usd":1.737976522606338,"close_usd":1.737976522606338,"volume_usd":20.1506539756814,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.009082071,"high":0.009082071,"low":0.009075505,"close":0.009075505,"volume_alpha":358.797463084,"volume_tao":3.257333323,"event_count":5,"open_usd":1.7402098412607432,"high_usd":1.7402098412607432,"low_usd":1.7389517341816727,"close_usd":1.7389517341816727,"volume_usd":624.135563898494,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.009075616,"high":0.009075616,"low":0.009026436,"close":0.009026436,"volume_alpha":283137.261263388,"volume_tao":2569.595313085,"event_count":6,"open_usd":1.739302076019145,"high_usd":1.739302076019145,"low_usd":1.7298769443147384,"close_usd":1.7298769443147384,"volume_usd":492451.6928192869,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.009006392,"high":0.009006392,"low":0.008985431,"close":0.008985431,"volume_alpha":1679.797151535,"volume_tao":15.128629224,"event_count":2,"open_usd":1.7311561033201612,"high_usd":1.7311561033201612,"low_usd":1.727127102241628,"close_usd":1.727127102241628,"volume_usd":2907.936809323351,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008990275,"high":0.008997624,"low":0.008990275,"close":0.00899232,"volume_alpha":853.103438919,"volume_tao":7.671299525,"event_count":5,"open_usd":1.72483283542365,"high_usd":1.7262427807821095,"low_usd":1.72483283542365,"close_usd":1.7252251797232891,"volume_usd":1471.7802637950283,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.009000947,"high":0.009000947,"low":0.008996495,"close":0.008996495,"volume_alpha":1110.714466295,"volume_tao":9.995010216,"event_count":2,"open_usd":1.7307061483826311,"high_usd":1.7307061483826311,"low_usd":1.7298501158148802,"close_usd":1.7298501158148802,"volume_usd":1921.8450718550405,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.009008597,"high":0.009036583,"low":0.006896552,"close":0.009029271,"volume_alpha":3684.190826826,"volume_tao":33.252190337,"event_count":7,"open_usd":1.7439349245303952,"high_usd":1.7493526119680627,"low_usd":1.3350733628821387,"close_usd":1.7479371138424202,"volume_usd":6437.146211094406,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.009026411,"high":0.009026411,"low":0.008992148,"close":0.008992148,"volume_alpha":1414.20530205,"volume_tao":12.741110654,"event_count":5,"open_usd":1.744344302697663,"high_usd":1.744344302697663,"low_usd":1.7377230144754308,"close_usd":1.7377230144754308,"volume_usd":2462.206050593685,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00896057,"high":0.00896057,"low":0.00888008,"close":0.00890371,"volume_alpha":6127.946139288,"volume_tao":54.709131368,"event_count":7,"open_usd":1.764964465677798,"high_usd":1.764964465677798,"low_usd":1.7491103414599856,"close_usd":1.753764745178049,"volume_usd":10776.063667000937,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.008951226,"high":0.009025666,"low":0.008925785,"close":0.008925785,"volume_alpha":13815.283667991,"volume_tao":123.890429906,"event_count":10,"open_usd":1.7650873757611267,"high_usd":1.7797661587850007,"low_usd":1.760070678838634,"close_usd":1.760070678838634,"volume_usd":24429.886342351245,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.008867938,"high":0.009024812,"low":0.008867831,"close":0.008992522,"volume_alpha":10509.807162449,"volume_tao":94.248220708,"event_count":9,"open_usd":1.754555891832349,"high_usd":1.785594020535471,"low_usd":1.7545347214677809,"close_usd":1.7792053189289343,"volume_usd":18647.375628690344,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.008960005,"high":0.008960005,"low":0.008623119,"close":0.008644506,"volume_alpha":18800.048524763,"volume_tao":165.493829363,"event_count":14,"open_usd":1.7750709011767445,"high_usd":1.7750709011767445,"low_usd":1.7083302536420804,"close_usd":1.7125672425012903,"volume_usd":32786.06215360045,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.008665704,"high":0.009673778,"low":0.008633594,"close":0.009471328,"volume_alpha":225653.940390918,"volume_tao":2115.735849351,"event_count":140,"open_usd":1.7163404508396543,"high_usd":1.9160008804642679,"low_usd":1.709980703048077,"close_usd":1.8759033737559279,"volume_usd":419045.3564456753,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.009466743,"high":0.009466743,"low":0.008756272,"close":0.008794922,"volume_alpha":130145.329357544,"volume_tao":1192.058755411,"event_count":69,"open_usd":1.886357113137143,"high_usd":1.886357113137143,"low_usd":1.7447876182720499,"close_usd":1.7524890740338412,"volume_usd":237531.37827307128,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.008820103,"high":0.009240913,"low":0.00864038,"close":0.009016787,"volume_alpha":151390.590878599,"volume_tao":1366.240963215,"event_count":95,"open_usd":1.8440543048008988,"high_usd":1.9320347390433639,"low_usd":1.806478896461367,"close_usd":1.8851758174278446,"volume_usd":285645.47711199604,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.008979043,"high":0.009379546,"low":0.008574491,"close":0.009379546,"volume_alpha":34534.183126934,"volume_tao":316.660358099,"event_count":28,"open_usd":1.8820650189563872,"high_usd":1.966013017232717,"low_usd":1.7972683243031993,"close_usd":1.966013017232717,"volume_usd":66374.04263108337,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.009444337,"high":0.009448728,"low":0.009282951,"close":0.009282951,"volume_alpha":12928.271648827,"volume_tao":120.583039094,"event_count":13,"open_usd":1.9315186461453702,"high_usd":1.9324166761897472,"low_usd":1.8985126163704036,"close_usd":1.8985126163704036,"volume_usd":24661.16874259539,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.009255129,"high":0.009255181,"low":0.009200061,"close":0.009218473,"volume_alpha":7497.12347474,"volume_tao":69.288340009,"event_count":19,"open_usd":1.895575010409164,"high_usd":1.89558566070918,"low_usd":1.8842963426917057,"close_usd":1.8880673681513889,"volume_usd":14191.184783463726,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.009224461,"high":0.009224461,"low":0.009210288,"close":0.009210288,"volume_alpha":897.857152249,"volume_tao":8.275400255,"event_count":27,"open_usd":1.89793283254986,"high_usd":1.89793283254986,"low_usd":1.895016737827824,"close_usd":1.895016737827824,"volume_usd":1702.6635861386353,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.009194125,"high":0.009837465,"low":0.009163071,"close":0.009705179,"volume_alpha":94279.159090904,"volume_tao":892.082506703,"event_count":69,"open_usd":1.898809941182466,"high_usd":2.031675264153421,"low_usd":1.8923965365448872,"close_usd":2.0043549947553796,"volume_usd":184236.68724132318,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.009752844,"high":0.010185577,"low":0.007194245,"close":0.010001327,"volume_alpha":86625.09100626,"volume_tao":862.004500629,"event_count":59,"open_usd":2.0014398473568162,"high_usd":2.0902435921379547,"low_usd":1.4763743390797126,"close_usd":2.052432540112977,"volume_usd":176897.13443174056,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.010011128,"high":0.010062326,"low":0.0100067,"close":0.010057522,"volume_alpha":3524.054043999,"volume_tao":35.392101716,"event_count":13,"open_usd":2.0520367106170854,"high_usd":2.0625310500671628,"low_usd":2.051129078774339,"close_usd":2.061546347408501,"volume_usd":7254.51637289284,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.010021218,"high":0.010021218,"low":0.009940577,"close":0.009957408,"volume_alpha":5167.156321532,"volume_tao":51.587523675,"event_count":4,"open_usd":2.053945266431653,"high_usd":2.053945266431653,"low_usd":2.0374171158385503,"close_usd":2.040866791594462,"volume_usd":10573.360449717498,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.009997935,"high":0.010472219,"low":0.009997935,"close":0.010279517,"volume_alpha":69997.241850593,"volume_tao":718.60609622,"event_count":35,"open_usd":2.0460735893247417,"high_usd":2.143135629259918,"low_usd":2.0460735893247417,"close_usd":2.1036992383641926,"volume_usd":147062.46385913654,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.010297224,"high":0.010694665,"low":0.010297224,"close":0.010663635,"volume_alpha":28353.503941014,"volume_tao":298.059163621,"event_count":27,"open_usd":2.120626469690661,"high_usd":2.202476092923129,"low_usd":2.120626469690661,"close_usd":2.1960857260286626,"volume_usd":61382.77189158479,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.010660635,"high":0.010884754,"low":0.010558058,"close":0.010884754,"volume_alpha":23793.25717676,"volume_tao":254.251553881,"event_count":48,"open_usd":2.1842382111033998,"high_usd":2.230157547393807,"low_usd":2.163221395221386,"close_usd":2.230157547393807,"volume_usd":52093.14071997542,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.01087724,"high":0.010912097,"low":0.010644947,"close":0.010912097,"volume_alpha":23276.55458193,"volume_tao":250.793138737,"event_count":41,"open_usd":2.2671443665544126,"high_usd":2.2744096150167974,"low_usd":2.2187275102250474,"close_usd":2.2744096150167974,"volume_usd":52272.842344021905,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.01093201,"high":0.011010993,"low":0.00913242,"close":0.010502964,"volume_alpha":31672.182737613,"volume_tao":341.690201969,"event_count":33,"open_usd":2.2740161719488,"high_usd":2.290445778151962,"low_usd":1.8996754273942906,"close_usd":2.184768399351634,"volume_usd":71076.50332134325,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.01046651,"high":0.010925456,"low":0.009708738,"close":0.010444682,"volume_alpha":80328.424138968,"volume_tao":848.386387856,"event_count":46,"open_usd":2.239151259910466,"high_usd":2.337335804150224,"low_usd":2.077037419812394,"close_usd":2.2344814899774774,"volume_usd":181499.41568475566,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.010445147,"high":0.010445147,"low":0.010154679,"close":0.010279109,"volume_alpha":33343.208707644,"volume_tao":342.458083137,"event_count":26,"open_usd":2.2249492701146267,"high_usd":2.2249492701146267,"low_usd":2.16307588866852,"close_usd":2.1895810625718037,"volume_usd":72947.93095018408,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.010244541,"high":0.010614938,"low":0.010156482,"close":0.010246533,"volume_alpha":70187.603521523,"volume_tao":725.889477616,"event_count":59,"open_usd":2.1751370461527184,"high_usd":2.2537803193343895,"low_usd":2.156440220873073,"close_usd":2.1755599907234844,"volume_usd":154121.99474578767,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.010283605,"high":0.010454183,"low":0.010122544,"close":0.010231931,"volume_alpha":56025.923252485,"volume_tao":577.897486335,"event_count":44,"open_usd":2.167203987472909,"high_usd":2.203152210083089,"low_usd":2.1332614117490873,"close_usd":2.15631402244132,"volume_usd":121788.19944326753,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.010258637,"high":0.010451622,"low":0.010187186,"close":0.010276741,"volume_alpha":24971.017077236,"volume_tao":258.330926863,"event_count":29,"open_usd":2.1666545399336905,"high_usd":2.20741354392117,"low_usd":2.151563876960354,"close_usd":2.170478158392065,"volume_usd":54560.257419479516,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.010273871,"high":0.010376618,"low":0.010267433,"close":0.010376618,"volume_alpha":6863.429049563,"volume_tao":70.801920518,"event_count":15,"open_usd":2.2094428881137924,"high_usd":2.2315390997972977,"low_usd":2.208058366805935,"close_usd":2.2315390997972977,"volume_usd":15226.276420376807,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.010358344,"high":0.010358344,"low":0.010259322,"close":0.010259322,"volume_alpha":6544.776466962,"volume_tao":67.510257202,"event_count":7,"open_usd":2.199893894458079,"high_usd":2.199893894458079,"low_usd":2.1788637092067464,"close_usd":2.1788637092067464,"volume_usd":14337.75540105391,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.010237366,"high":0.010237366,"low":0.010124642,"close":0.010124642,"volume_alpha":4490.715128971,"volume_tao":45.744857193,"event_count":21,"open_usd":2.20742107218153,"high_usd":2.20742107218153,"low_usd":2.1831150804898596,"close_usd":2.1831150804898596,"volume_usd":9863.685806657986,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.010167421,"high":0.010220173,"low":0.010103383,"close":0.010103383,"volume_alpha":16361.11169148,"volume_tao":166.202335583,"event_count":27,"open_usd":2.166955983223243,"high_usd":2.178198879728364,"low_usd":2.153307730903048,"close_usd":2.153307730903048,"volume_usd":35422.27134267964,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.010071923,"high":0.010094276,"low":0.006666667,"close":0.009292459,"volume_alpha":290394.064941104,"volume_tao":2768.465353601,"event_count":137,"open_usd":2.147732953183905,"high_usd":2.152499498232206,"low_usd":1.4215974847905097,"close_usd":1.9815203522118225,"volume_usd":590346.4779940037,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.009313728,"high":0.009963708,"low":0.009313728,"close":0.009841704,"volume_alpha":166435.100761462,"volume_tao":1609.824173355,"event_count":150,"open_usd":1.977493157282681,"high_usd":2.1154970803487827,"low_usd":1.977493157282681,"close_usd":2.089593159259277,"volume_usd":341798.2882083051,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.009852822,"high":0.009874917,"low":0.009811852,"close":0.009874917,"volume_alpha":5184.534639337,"volume_tao":51.029150683,"event_count":6,"open_usd":2.0913235326344584,"high_usd":2.0960133355613313,"low_usd":2.0826273920635603,"close_usd":2.0960133355613313,"volume_usd":10831.258666167685,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00988565,"high":0.010073586,"low":0.00988565,"close":0.010073586,"volume_alpha":6834.004023397,"volume_tao":68.168649862,"event_count":9,"open_usd":2.101285599326304,"high_usd":2.1412331202677684,"low_usd":2.101285599326304,"close_usd":2.1412331202677684,"volume_usd":14489.8719133833,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.010098563,"high":0.010205932,"low":0.009936125,"close":0.009967968,"volume_alpha":16034.728263189,"volume_tao":161.910868667,"event_count":40,"open_usd":2.1919087563878326,"high_usd":2.215213364307257,"low_usd":2.1566513366371094,"close_usd":2.163562909157839,"volume_usd":35143.00507760933,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.009962898,"high":0.009962898,"low":0.009962898,"close":0.009962898,"volume_alpha":299.146826486,"volume_tao":2.980369462,"event_count":1,"open_usd":2.1762479614921397,"high_usd":2.1762479614921397,"low_usd":2.1762479614921397,"close_usd":2.1762479614921397,"volume_usd":651.0177024968965,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.009972074,"high":0.009972074,"low":0.009843611,"close":0.009843611,"volume_alpha":4627.334513922,"volume_tao":45.856521497,"event_count":6,"open_usd":2.1920906663557433,"high_usd":2.1920906663557433,"low_usd":2.1638515514763257,"close_usd":2.1638515514763257,"volume_usd":10080.315565760464,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.009844672,"high":0.010077715,"low":0.009834946,"close":0.010077715,"volume_alpha":9464.39784393,"volume_tao":94.159105015,"event_count":15,"open_usd":2.1498206688660364,"high_usd":2.2007112072338506,"low_usd":2.1476967630796993,"close_usd":2.2007112072338506,"volume_usd":20561.902938277137,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.010057884,"high":0.010337867,"low":0.010057884,"close":0.010153044,"volume_alpha":46066.433685469,"volume_tao":470.268215642,"event_count":50,"open_usd":2.1945808465975634,"high_usd":2.2556717608667003,"low_usd":2.1945808465975634,"close_usd":2.215344290813287,"volume_usd":102610.21292466146,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.010239422,"high":0.010300898,"low":0.010239422,"close":0.010261792,"volume_alpha":12144.567018502,"volume_tao":124.64589708,"event_count":7,"open_usd":2.2619059379949618,"high_usd":2.275486092172041,"low_usd":2.2619059379949618,"close_usd":2.26684750948532,"volume_usd":27534.493133690637,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.010259701,"high":0.010259701,"low":0.009661836,"close":0.010043079,"volume_alpha":7725.207934989,"volume_tao":78.412726749,"event_count":11,"open_usd":2.276936580006755,"high_usd":2.276936580006755,"low_usd":2.1442523342957216,"close_usd":2.2288616355386637,"volume_usd":17402.145137842934,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.010038165,"high":0.010057817,"low":0.01001622,"close":0.010025261,"volume_alpha":4518.52651494,"volume_tao":45.353105909,"event_count":5,"open_usd":2.2305409395925553,"high_usd":2.2349077327808398,"low_usd":2.225664627944026,"close_usd":2.227673592793165,"volume_usd":10077.734273913762,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.010046807,"high":0.010046807,"low":0.010038035,"close":0.010038035,"volume_alpha":336.42494904,"volume_tao":3.377331328,"event_count":2,"open_usd":2.2321077386849586,"high_usd":2.2321077386849586,"low_usd":2.230158855912179,"close_usd":2.230158855912179,"volume_usd":750.3446013576203,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.010039962,"high":0.01004772,"low":0.010039962,"close":0.01004772,"volume_alpha":287.831287474,"volume_tao":2.890903595,"event_count":6,"open_usd":2.292224662278295,"high_usd":2.293995891983144,"low_usd":2.292224662278295,"close_usd":2.293995891983144,"volume_usd":660.0224698786693,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.010044245,"high":0.010052073,"low":0.009965701,"close":0.010052073,"volume_alpha":6237.176505715,"volume_tao":62.453137674,"event_count":9,"open_usd":2.2532528059466883,"high_usd":2.2550088824825503,"low_usd":2.235632816749862,"close_usd":2.2550088824825503,"volume_usd":14010.282276479249,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.010096588,"high":0.010277044,"low":0.009259259,"close":0.010277044,"volume_alpha":11600.145753631,"volume_tao":118.255962506,"event_count":23,"open_usd":2.256808470094797,"high_usd":2.2971443369519395,"low_usd":2.069647106329532,"close_usd":2.2971443369519395,"volume_usd":26432.796685648012,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.010328971,"high":0.010363255,"low":0.009950354,"close":0.009979527,"volume_alpha":46976.72676732,"volume_tao":476.161796469,"event_count":37,"open_usd":2.3355277916730643,"high_usd":2.343279893485503,"low_usd":2.2499170831233086,"close_usd":2.2565135148749786,"volume_usd":107666.9795070896,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.009968795,"high":0.010234822,"low":0.009926477,"close":0.010215141,"volume_alpha":62146.710867268,"volume_tao":630.36932499,"event_count":74,"open_usd":2.265180865925794,"high_usd":2.3256294226690755,"low_usd":2.2555650674381886,"close_usd":2.3211573651513633,"volume_usd":143237.02447827513,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.010229909,"high":0.01038499,"low":0.010173185,"close":0.010195119,"volume_alpha":36211.800993335,"volume_tao":371.475533542,"event_count":49,"open_usd":2.323572360549141,"high_usd":2.358796713497571,"low_usd":2.3106883438311243,"close_usd":2.3156703271660968,"volume_usd":84375.16720416932,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.010178916,"high":0.010178916,"low":0.010122537,"close":0.01012904,"volume_alpha":6313.966143491,"volume_tao":64.147757793,"event_count":13,"open_usd":2.374412800035996,"high_usd":2.374412800035996,"low_usd":2.361261397739992,"close_usd":2.362778337897337,"volume_usd":14963.602921696967,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.010124947,"high":0.010132433,"low":0.010058454,"close":0.010091428,"volume_alpha":4308.352573403,"volume_tao":43.484948662,"event_count":11,"open_usd":2.3532695785493494,"high_usd":2.35500949640423,"low_usd":2.337815082433322,"close_usd":2.3454789952501582,"volume_usd":10106.898022386176,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.010087196,"high":0.010172488,"low":0.009356725,"close":0.010172488,"volume_alpha":5161.584741264,"volume_tao":52.244298821,"event_count":11,"open_usd":2.348271311915753,"high_usd":2.3681270534653294,"low_usd":2.178219684735473,"close_usd":2.3681270534653294,"volume_usd":12162.328176483168,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.01019696,"high":0.010205715,"low":0.010119976,"close":0.010119976,"volume_alpha":3895.580051574,"volume_tao":39.591256073,"event_count":33,"open_usd":2.339260731304261,"high_usd":2.341269195366351,"low_usd":2.321600012017461,"close_usd":2.321600012017461,"volume_usd":9082.537406695745,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.01012236,"high":0.01012236,"low":0.00990338,"close":0.00990338,"volume_alpha":317310.836275375,"volume_tao":3166.198082749,"event_count":22,"open_usd":2.317616173788863,"high_usd":2.317616173788863,"low_usd":2.267478499399068,"close_usd":2.267478499399068,"volume_usd":724932.9095189631,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.009905284,"high":0.009929147,"low":0.009894005,"close":0.009894005,"volume_alpha":3972.149835436,"volume_tao":39.402404601,"event_count":7,"open_usd":2.2499525504979947,"high_usd":2.255372952145492,"low_usd":2.247390562894503,"close_usd":2.247390562894503,"volume_usd":8950.126087023236,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.009889086,"high":0.009889086,"low":0.009870343,"close":0.009872897,"volume_alpha":1192.265676395,"volume_tao":11.777373707,"event_count":9,"open_usd":2.2706064191171795,"high_usd":2.2706064191171795,"low_usd":2.2663028893356088,"close_usd":2.2668893064012936,"volume_usd":2704.171077029373,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.009863868,"high":0.010019472,"low":0.009863868,"close":0.009894995,"volume_alpha":12947.05981526,"volume_tao":128.63286227,"event_count":11,"open_usd":2.297345644431124,"high_usd":2.333586617207327,"low_usd":2.297345644431124,"close_usd":2.3045952829982874,"volume_usd":29959.255929488634,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.009892717,"high":0.010017153,"low":0.009892717,"close":0.009928342,"volume_alpha":10505.858375519,"volume_tao":104.583926798,"event_count":9,"open_usd":2.307255597220668,"high_usd":2.3362775188520817,"low_usd":2.307255597220668,"close_usd":2.315564333905543,"volume_usd":24391.868329398494,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.009966466,"high":0.01005324,"low":0.009966466,"close":0.01005324,"volume_alpha":4095.622527822,"volume_tao":40.996330957,"event_count":6,"open_usd":2.315774918501449,"high_usd":2.3359374367680084,"low_usd":2.315774918501449,"close_usd":2.3359374367680084,"volume_usd":9525.771219287268,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.010067301,"high":0.010493963,"low":0.010017355,"close":0.010269533,"volume_alpha":31842.188266493,"volume_tao":327.066503605,"event_count":32,"open_usd":2.339875919945274,"high_usd":2.4390421353743834,"low_usd":2.3282673028295657,"close_usd":2.3868793607922667,"volume_usd":76017.89556168366,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.010280722,"high":0.01030398,"low":0.010221332,"close":0.010254055,"volume_alpha":12263.254362748,"volume_tao":125.906599209,"event_count":11,"open_usd":2.390668782279077,"high_usd":2.3960771742712197,"low_usd":2.376858291247459,"close_usd":2.3844676648461727,"volume_usd":29278.19429529169,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.010240921,"high":0.010240921,"low":0.010203767,"close":0.010203767,"volume_alpha":1818.698143299,"volume_tao":18.602062227,"event_count":4,"open_usd":2.477879434526686,"high_usd":2.477879434526686,"low_usd":2.468889702791581,"close_usd":2.468889702791581,"volume_usd":4500.92989019923,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.010188229,"high":0.010209838,"low":0.009345794,"close":0.009345794,"volume_alpha":8090.196547815,"volume_tao":82.311016388,"event_count":9,"open_usd":2.508882783334114,"high_usd":2.5142040661660046,"low_usd":2.301430568864055,"close_usd":2.301430568864055,"volume_usd":20269.341403160972,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.01008566,"high":0.010098736,"low":0.01008566,"close":0.010098736,"volume_alpha":541.644959099,"volume_tao":5.465636774,"event_count":3,"open_usd":2.5104122021635953,"high_usd":2.513666937099682,"low_usd":2.5104122021635953,"close_usd":2.513666937099682,"volume_usd":1360.4465399432133,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.010094327,"high":0.010138647,"low":0.007017544,"close":0.01013851,"volume_alpha":1556.686261393,"volume_tao":15.754790973,"event_count":10,"open_usd":2.331878951177499,"high_usd":2.3421172637580394,"low_usd":1.6211148244515905,"close_usd":2.342085615544512,"volume_usd":3639.4962685615365,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.010165697,"high":0.010226683,"low":0.010165697,"close":0.010226683,"volume_alpha":2993.912961758,"volume_tao":30.504868068,"event_count":5,"open_usd":2.345332683210724,"high_usd":2.359402791636963,"low_usd":2.345332683210724,"close_usd":2.359402791636963,"volume_usd":7037.792300607777,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.010230011,"high":0.010280732,"low":0.010230011,"close":0.010280732,"volume_alpha":2137.702330994,"volume_tao":21.940581961,"event_count":7,"open_usd":2.3557140729205073,"high_usd":2.3673938427167083,"low_usd":2.3557140729205073,"close_usd":2.3673938427167083,"volume_usd":5052.3638433618025,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.010416549,"high":0.010517978,"low":0.010392443,"close":0.010448939,"volume_alpha":15373.433711534,"volume_tao":160.38679078,"event_count":13,"open_usd":2.384820499624536,"high_usd":2.408042197948656,"low_usd":2.3793015429178617,"close_usd":2.392236039644829,"volume_usd":36719.81061300969,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.01045084,"high":0.0105572,"low":0.01045084,"close":0.0105572,"volume_alpha":3499.73713331,"volume_tao":36.778192142,"event_count":8,"open_usd":2.3852271018209454,"high_usd":2.4095019691569375,"low_usd":2.3852271018209454,"close_usd":2.4095019691569375,"volume_usd":8393.999013770812,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.010574214,"high":0.010687611,"low":0.010566125,"close":0.010570136,"volume_alpha":8132.734651091,"volume_tao":86.38917537,"event_count":13,"open_usd":2.3627621468539024,"high_usd":2.3881002135099005,"low_usd":2.360954694970869,"close_usd":2.361850935483027,"volume_usd":19303.285659072102,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.01056022,"high":0.010573872,"low":0.010552502,"close":0.010573872,"volume_alpha":1435.845290979,"volume_tao":15.17575049,"event_count":3,"open_usd":2.3645284770669095,"high_usd":2.367585282963843,"low_usd":2.3628003472754844,"close_usd":2.367585282963843,"volume_usd":3397.987370951278,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.010568781,"high":0.010746133,"low":0.010553844,"close":0.01065569,"volume_alpha":18454.11536629,"volume_tao":196.785044591,"event_count":25,"open_usd":2.3710394759795936,"high_usd":2.410827280565944,"low_usd":2.3676884540734053,"close_usd":2.3905369629478557,"volume_usd":44147.48578929449,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010656557,"high":0.010677922,"low":0.010656557,"close":0.010677922,"volume_alpha":581.44808924,"volume_tao":6.204966968,"event_count":3,"open_usd":2.3913657812809066,"high_usd":2.3961601562293127,"low_usd":2.3913657812809066,"close_usd":2.3961601562293127,"volume_usd":1392.4146120790738,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.010653566,"high":0.010721395,"low":0.010643082,"close":0.010721395,"volume_alpha":5950.988169737,"volume_tao":63.559546604,"event_count":7,"open_usd":2.373281431296334,"high_usd":2.388391611887828,"low_usd":2.3709459238685198,"close_usd":2.388391611887828,"volume_usd":14159.079855222859,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.010732231,"high":0.010781559,"low":0.010732231,"close":0.010771466,"volume_alpha":2281.625565391,"volume_tao":24.550166825,"event_count":11,"open_usd":2.3865302827400328,"high_usd":2.3974993688309865,"low_usd":2.3865302827400328,"close_usd":2.3952549845884468,"volume_usd":5459.229919126995,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.010767755,"high":0.010902896,"low":0.010767755,"close":0.010897427,"volume_alpha":11820.277874221,"volume_tao":128.220704524,"event_count":14,"open_usd":2.4075457268873817,"high_usd":2.4377616945684153,"low_usd":2.4075457268873817,"close_usd":2.4365388892965316,"volume_usd":28668.6694928744,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.010871644,"high":0.010876002,"low":0.010736926,"close":0.010736926,"volume_alpha":11850.134681019,"volume_tao":127.74029343,"event_count":26,"open_usd":2.4335921480978073,"high_usd":2.4345676762314925,"low_usd":2.4034358380671037,"close_usd":2.4034358380671037,"volume_usd":28594.36669255891,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.010737637,"high":0.010881545,"low":0.010737637,"close":0.010809968,"volume_alpha":8444.009844298,"volume_tao":91.381940131,"event_count":25,"open_usd":2.40714236606704,"high_usd":2.4394033787662006,"low_usd":2.40714236606704,"close_usd":2.423357387535916,"volume_usd":20485.823797426932,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010806648,"high":0.010866213,"low":0.010806648,"close":0.010866213,"volume_alpha":1719.08553535,"volume_tao":18.63358589,"event_count":7,"open_usd":2.450112874103606,"high_usd":2.463617614273359,"low_usd":2.450112874103606,"close_usd":2.463617614273359,"volume_usd":4224.657699575696,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.010882101,"high":0.011238686,"low":0.010882101,"close":0.010940583,"volume_alpha":35212.739039977,"volume_tao":389.321402084,"event_count":72,"open_usd":2.4605035770211368,"high_usd":2.54112942932779,"low_usd":2.4605035770211368,"close_usd":2.4737266825768884,"volume_usd":88027.73494186153,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.010950757,"high":0.011068643,"low":0.010937698,"close":0.011031192,"volume_alpha":7132.263689674,"volume_tao":78.443935641,"event_count":12,"open_usd":2.4424070346692304,"high_usd":2.468699791936058,"low_usd":2.4394944147046242,"close_usd":2.4603468912319886,"volume_usd":17495.778623954375,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.01102976,"high":0.011039191,"low":0.010938405,"close":0.010962276,"volume_alpha":15452.255710388,"volume_tao":169.649601432,"event_count":24,"open_usd":2.4616219075068946,"high_usd":2.4637267181473526,"low_usd":2.4412332980212583,"close_usd":2.4465608279542845,"volume_usd":37862.39913514204,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.010964645,"high":0.011054526,"low":0.010939178,"close":0.011022407,"volume_alpha":10803.043426523,"volume_tao":118.870874879,"event_count":19,"open_usd":2.4578096067709727,"high_usd":2.477957125023153,"low_usd":2.4521009826198363,"close_usd":2.470757403850249,"volume_usd":26645.821934305804,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.010993608,"high":0.011115176,"low":0.010982773,"close":0.010993769,"volume_alpha":12327.954587645,"volume_tao":136.37758266,"event_count":28,"open_usd":2.4701509633273147,"high_usd":2.4974660460835647,"low_usd":2.4677164499548483,"close_usd":2.4701871383760423,"volume_usd":30642.644087714376,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.011007178,"high":0.011074203,"low":0.011007178,"close":0.0110564,"volume_alpha":3169.359088873,"volume_tao":34.999524155,"event_count":6,"open_usd":2.4638638617249025,"high_usd":2.478866842083003,"low_usd":2.4638638617249025,"close_usd":2.474881790843685,"volume_usd":7834.347981205748,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.011033399,"high":0.011033399,"low":0.011012654,"close":0.011012654,"volume_alpha":1004.422912241,"volume_tao":11.074223585,"event_count":7,"open_usd":2.464374731920512,"high_usd":2.464374731920512,"low_usd":2.459741213834772,"close_usd":2.459741213834772,"volume_usd":2473.4931437277114,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.011016191,"high":0.011016191,"low":0.011006487,"close":0.011006487,"volume_alpha":308.009066947,"volume_tao":3.390283412,"event_count":3,"open_usd":2.4120210951664394,"high_usd":2.4120210951664394,"low_usd":2.409896381396726,"close_usd":2.409896381396726,"volume_usd":742.3105779789814,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.011039743,"high":0.011185235,"low":0.011039743,"close":0.011185235,"volume_alpha":6211.72008433,"volume_tao":68.968127769,"event_count":15,"open_usd":2.385923485877199,"high_usd":2.417367404436467,"low_usd":2.385923485877199,"close_usd":2.417367404436467,"volume_usd":14905.480663910072,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.011189829,"high":0.01119676,"low":0.011128507,"close":0.011128507,"volume_alpha":2972.01637957,"volume_tao":33.144573443,"event_count":6,"open_usd":2.419194623194701,"high_usd":2.420693076650367,"low_usd":2.4059370611101016,"close_usd":2.4059370611101016,"volume_usd":7165.719320767767,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.011116474,"high":0.011116474,"low":0.011101178,"close":0.01110779,"volume_alpha":926.979423809,"volume_tao":10.304544379,"event_count":3,"open_usd":2.4154067562917105,"high_usd":2.4154067562917105,"low_usd":2.412083214875229,"close_usd":2.4135198817061503,"volume_usd":2238.9892796532754,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.011103523,"high":0.011103523,"low":0.010952903,"close":0.011088565,"volume_alpha":2057.461261003,"volume_tao":22.801610851,"event_count":13,"open_usd":2.417772512831409,"high_usd":2.417772512831409,"low_usd":2.3849752739836427,"close_usd":2.4145154347628597,"volume_usd":4965.010471345553,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.011092385,"high":0.011108323,"low":0.011092385,"close":0.011108323,"volume_alpha":620.392797681,"volume_tao":6.886827551,"event_count":9,"open_usd":2.4410720684101848,"high_usd":2.4445795022601926,"low_usd":2.4410720684101848,"close_usd":2.4445795022601926,"volume_usd":1515.5660730044815,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.011104632,"high":0.011104632,"low":0.010986431,"close":0.010986431,"volume_alpha":5230.381464105,"volume_tao":57.764129092,"event_count":6,"open_usd":2.46627545657448,"high_usd":2.46627545657448,"low_usd":2.4400236883715753,"close_usd":2.4400236883715753,"volume_usd":12829.08374181148,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.010982134,"high":0.010982134,"low":0.010982134,"close":0.010982134,"volume_alpha":36.402600319,"volume_tao":0.399778234,"event_count":1,"open_usd":2.4680113850650267,"high_usd":2.4680113850650267,"low_usd":2.4680113850650267,"close_usd":2.4680113850650267,"volume_usd":89.84203188680728,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.011011959,"high":0.011329132,"low":0.011011959,"close":0.011329132,"volume_alpha":17633.191631362,"volume_tao":196.063388867,"event_count":9,"open_usd":2.501808005449894,"high_usd":2.5738665692815026,"low_usd":2.501808005449894,"close_usd":2.5738665692815026,"volume_usd":44543.65983773606,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.011342952,"high":0.011396537,"low":0.010432191,"close":0.011359971,"volume_alpha":23193.660100644,"volume_tao":261.70792427,"event_count":23,"open_usd":2.570047950262651,"high_usd":2.5821890595095933,"low_usd":2.3636907831663643,"close_usd":2.5739040580964425,"volume_usd":59296.90210604846,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.011309108,"high":0.011309108,"low":0.011250705,"close":0.01126822,"volume_alpha":3653.543836884,"volume_tao":41.268440666,"event_count":7,"open_usd":2.613336866968432,"high_usd":2.613336866968432,"low_usd":2.5998409561466804,"close_usd":2.603888366006499,"volume_usd":9536.414139360686,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.011276075,"high":0.011280761,"low":0.011205155,"close":0.011205155,"volume_alpha":5686.166267966,"volume_tao":63.887071868,"event_count":14,"open_usd":2.622233666295423,"high_usd":2.623323388291797,"low_usd":2.605741330831738,"close_usd":2.605741330831738,"volume_usd":14856.838988150115,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.011168959,"high":0.011168959,"low":0.011115647,"close":0.011115647,"volume_alpha":3858.195649642,"volume_tao":43.016699892,"event_count":20,"open_usd":2.5958622140542214,"high_usd":2.5958622140542214,"low_usd":2.5834715690213534,"close_usd":2.5834715690213534,"volume_usd":9997.836487980045,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.011121887,"high":0.011263552,"low":0.011096023,"close":0.011259457,"volume_alpha":6513.305820342,"volume_tao":72.843252111,"event_count":18,"open_usd":2.600593764966699,"high_usd":2.6337188197091184,"low_usd":2.5945460720583733,"close_usd":2.632761299508856,"volume_usd":17032.694834946975,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.011259707,"high":0.011259707,"low":0.011187563,"close":0.011187563,"volume_alpha":2205.71905574,"volume_tao":24.753007137,"event_count":10,"open_usd":2.6210629121437057,"high_usd":2.6210629121437057,"low_usd":2.604269050391024,"close_usd":2.604269050391024,"volume_usd":5762.0672519115415,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.011193503,"high":0.011260768,"low":0.005524862,"close":0.011059959,"volume_alpha":9257.615262544,"volume_tao":103.420521719,"event_count":12,"open_usd":2.711761779808975,"high_usd":2.7280575413877095,"low_usd":1.3384647871465234,"close_usd":2.6794091271029528,"volume_usd":25054.87496143863,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.011060265,"high":0.011064221,"low":0.010982156,"close":0.011003358,"volume_alpha":4666.123349872,"volume_tao":51.366761981,"event_count":17,"open_usd":2.6583809798603646,"high_usd":2.6593318210161896,"low_usd":2.6396071548248963,"close_usd":2.644703144255077,"volume_usd":12346.216211574036,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010994511,"high":0.010995318,"low":0.010907744,"close":0.010958936,"volume_alpha":10050.45276874,"volume_tao":110.107998574,"event_count":31,"open_usd":2.674761827602725,"high_usd":2.6749581558245876,"low_usd":2.6536530161698564,"close_usd":2.6661070859760203,"volume_usd":26787.246063010036,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.010974986,"high":0.011111279,"low":0.010973536,"close":0.011003579,"volume_alpha":11142.823809837,"volume_tao":123.051606138,"event_count":22,"open_usd":2.6833816209334143,"high_usd":2.7167052289327205,"low_usd":2.683027096257906,"close_usd":2.690372603034653,"volume_usd":30086.090163308316,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.011006849,"high":0.011010478,"low":0.011006849,"close":0.011010478,"volume_alpha":117.169812863,"volume_tao":1.29,"event_count":2,"open_usd":2.6784580150107313,"high_usd":2.6793411128106985,"low_usd":2.6784580150107313,"close_usd":2.6793411128106985,"volume_usd":313.91462164728915,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.011007211,"high":0.011037006,"low":0.010993318,"close":0.010993318,"volume_alpha":3049.895917564,"volume_tao":33.603968317,"event_count":22,"open_usd":2.633342739817063,"high_usd":2.640470834929699,"low_usd":2.630019006794749,"close_usd":2.630019006794749,"volume_usd":8039.344934571944,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.010991866,"high":0.011512832,"low":0.01099031,"close":0.011512832,"volume_alpha":41970.932168868,"volume_tao":474.066068472,"event_count":68,"open_usd":2.6286200113774214,"high_usd":2.753205013855368,"low_usd":2.628247905973507,"close_usd":2.753205013855368,"volume_usd":113369.24543116866,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.01151537,"high":0.011516807,"low":0.011327383,"close":0.01136323,"volume_alpha":11595.945740915,"volume_tao":132.100090013,"event_count":22,"open_usd":2.701034176127213,"high_usd":2.7013712374731442,"low_usd":2.656940125161623,"close_usd":2.6653483632044854,"volume_usd":30985.270798471447,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.011344985,"high":0.011344985,"low":0.011198126,"close":0.011198126,"volume_alpha":5939.58804285,"volume_tao":66.9453499,"event_count":10,"open_usd":2.6711449296494543,"high_usd":2.6711449296494543,"low_usd":2.636567389597758,"close_usd":2.636567389597758,"volume_usd":15762.095053364425,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.011207043,"high":0.01125353,"low":0.011207043,"close":0.01125353,"volume_alpha":2271.266184809,"volume_tao":25.537487076,"event_count":7,"open_usd":2.6258522112472007,"high_usd":2.6367442897146653,"low_usd":2.6258522112472007,"close_usd":2.6367442897146653,"volume_usd":5983.529010124385,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.011279328,"high":0.011296085,"low":0.01127197,"close":0.011292516,"volume_alpha":1623.134314454,"volume_tao":18.315516115,"event_count":13,"open_usd":2.650337850319831,"high_usd":2.6542752933446114,"low_usd":2.648608918782185,"close_usd":2.653436674608833,"volume_usd":4303.652275004976,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.011293948,"high":0.011293948,"low":0.011267166,"close":0.011274848,"volume_alpha":1215.562878017,"volume_tao":13.709284332,"event_count":5,"open_usd":2.666860115130299,"high_usd":2.666860115130299,"low_usd":2.660536033630772,"close_usd":2.662349998012796,"volume_usd":3237.1977976161675,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.011286337,"high":0.011324726,"low":0.011286337,"close":0.01132084,"volume_alpha":1245.999748565,"volume_tao":14.084400501,"event_count":11,"open_usd":2.671373319734882,"high_usd":2.680459646890566,"low_usd":2.671373319734882,"close_usd":2.679539866033368,"volume_usd":3333.649502299285,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.011321248,"high":0.011321834,"low":0.011307344,"close":0.011307344,"volume_alpha":406.741934433,"volume_tao":4.602248869,"event_count":5,"open_usd":2.675788832440082,"high_usd":2.6759273341543635,"low_usd":2.6725026074650398,"close_usd":2.6725026074650398,"volume_usd":1087.7463445531973,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.011338117,"high":0.011401945,"low":0.011338117,"close":0.011401945,"volume_alpha":2443.23784099,"volume_tao":27.749809365,"event_count":11,"open_usd":2.6774870207678205,"high_usd":2.6925599505639735,"low_usd":2.6774870207678205,"close_usd":2.6925599505639735,"volume_usd":6553.094698490835,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.011404108,"high":0.011404108,"low":0.011401201,"close":0.011401201,"volume_alpha":70.159919263,"volume_tao":0.800111261,"event_count":2,"open_usd":2.7019453885449844,"high_usd":2.7019453885449844,"low_usd":2.7012566406618097,"close_usd":2.7012566406618097,"volume_usd":189.56826189140463,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.011401838,"high":0.011502642,"low":0.011401838,"close":0.011502642,"volume_alpha":2728.887922511,"volume_tao":31.260644491,"event_count":9,"open_usd":2.6993316064607384,"high_usd":2.7231964801116066,"low_usd":2.6993316064607384,"close_usd":2.7231964801116066,"volume_usd":7400.810791460909,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.011507369,"high":0.011549067,"low":0.010743062,"close":0.011483055,"volume_alpha":8072.250031824,"volume_tao":92.758393876,"event_count":13,"open_usd":2.7503584997733,"high_usd":2.7603246743805054,"low_usd":2.5676826636298484,"close_usd":2.7445472481689164,"volume_usd":22170.04052118049,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.01149581,"high":0.011629465,"low":0.01149581,"close":0.011629465,"volume_alpha":5156.749501565,"volume_tao":59.704102314,"event_count":8,"open_usd":2.7708323858725135,"high_usd":2.803047219149489,"low_usd":2.7708323858725135,"close_usd":2.803047219149489,"volume_usd":14390.465766316358,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.011637846,"high":0.01189833,"low":0.011582188,"close":0.011709427,"volume_alpha":37363.036998578,"volume_tao":438.486888411,"event_count":82,"open_usd":2.7947819698092324,"high_usd":2.857336156092827,"low_usd":2.7814159246772,"close_usd":2.811971859431497,"volume_usd":105300.86493057355,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.011731118,"high":0.011971035,"low":0.01025641,"close":0.010660509,"volume_alpha":138881.101137185,"volume_tao":1531.814992682,"event_count":131,"open_usd":2.8408030784368217,"high_usd":2.898901288016618,"low_usd":2.483688349372174,"close_usd":2.581544809702148,"volume_usd":370943.7367185892,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010678046,"high":0.010807664,"low":0.010276429,"close":0.010647826,"volume_alpha":229146.174006334,"volume_tao":2417.561821768,"event_count":180,"open_usd":2.5557851622479,"high_usd":2.5868091680594736,"low_usd":2.459658326916182,"close_usd":2.5485520198168667,"volume_usd":578642.2565412864,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.01066531,"high":0.010713215,"low":0.008576329,"close":0.010308679,"volume_alpha":88533.974415378,"volume_tao":917.245623161,"event_count":105,"open_usd":2.567347685364822,"high_usd":2.578879351192388,"low_usd":2.0644893028966997,"close_usd":2.4814996629089023,"volume_usd":220798.8729379087,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.010278323,"high":0.010415532,"low":0.010278323,"close":0.01032622,"volume_alpha":12542.307122035,"volume_tao":129.750041204,"event_count":25,"open_usd":2.464011172208813,"high_usd":2.4969041362582596,"low_usd":2.464011172208813,"close_usd":2.4754934678240885,"volume_usd":31104.835985521164,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.010353554,"high":0.010445229,"low":0.010301206,"close":0.010445229,"volume_alpha":14785.614674948,"volume_tao":153.256235521,"event_count":32,"open_usd":2.4907756020900207,"high_usd":2.5128300438132785,"low_usd":2.4781821369650783,"close_usd":2.5128300438132785,"volume_usd":36869.16514888209,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.010467422,"high":0.010612871,"low":0.010467422,"close":0.010612871,"volume_alpha":9377.464399822,"volume_tao":98.743680992,"event_count":25,"open_usd":2.512747749835983,"high_usd":2.547663381160094,"low_usd":2.512747749835983,"close_usd":2.547663381160094,"volume_usd":23703.8271909903,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010622051,"high":0.010622051,"low":0.010454607,"close":0.010466495,"volume_alpha":12373.774935447,"volume_tao":130.499742959,"event_count":19,"open_usd":2.562076874011173,"high_usd":2.562076874011173,"low_usd":2.521688779462208,"close_usd":2.524556207784501,"volume_usd":31477.00698289401,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010489702,"high":0.010557538,"low":0.01042296,"close":0.010482702,"volume_alpha":11318.608166161,"volume_tao":118.696775245,"event_count":13,"open_usd":2.5403085488484245,"high_usd":2.5567365055930185,"low_usd":2.5241455279001417,"close_usd":2.538613347226687,"volume_usd":28744.99512718412,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.010511398,"high":0.010737578,"low":0.009383378,"close":0.010577929,"volume_alpha":39149.381440707,"volume_tao":415.533449807,"event_count":79,"open_usd":2.5373737299310157,"high_usd":2.5919719089968067,"low_usd":2.265078045300219,"close_usd":2.5534338212362866,"volume_usd":100306.70130156713,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010558085,"high":0.010558085,"low":0.010461766,"close":0.010484204,"volume_alpha":21994.289146612,"volume_tao":231.232320722,"event_count":32,"open_usd":2.5565724732365034,"high_usd":2.5565724732365034,"low_usd":2.53324944599722,"close_usd":2.5386826635887134,"volume_usd":55991.42136859666,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010496072,"high":0.010562113,"low":0.010438979,"close":0.010562113,"volume_alpha":20792.453827035,"volume_tao":217.813099823,"event_count":61,"open_usd":2.5445377501057287,"high_usd":2.5605479125317037,"low_usd":2.53069683001993,"close_usd":2.5605479125317037,"volume_usd":52803.91130769405,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010564026,"high":0.010585783,"low":0.010400641,"close":0.010400641,"volume_alpha":9455.805817016,"volume_tao":99.243042585,"event_count":14,"open_usd":2.549409438282653,"high_usd":2.5546600407659024,"low_usd":2.5099798438199157,"close_usd":2.5099798438199157,"volume_usd":23950.258116563346,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010415324,"high":0.010521168,"low":0.010415324,"close":0.010521168,"volume_alpha":3731.255622653,"volume_tao":39.048797014,"event_count":9,"open_usd":2.5269438668669713,"high_usd":2.5526235141486753,"low_usd":2.5269438668669713,"close_usd":2.5526235141486753,"volume_usd":9473.936492331934,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.010527313,"high":0.010536557,"low":0.010517799,"close":0.010517799,"volume_alpha":1335.891612484,"volume_tao":14.064026139,"event_count":6,"open_usd":2.541882211951515,"high_usd":2.544114230622118,"low_usd":2.5395850001782443,"close_usd":2.5395850001782443,"volume_usd":3395.842592610787,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.010526801,"high":0.010526801,"low":0.01027081,"close":0.010332311,"volume_alpha":11696.937618238,"volume_tao":121.410582599,"event_count":12,"open_usd":2.536301696730207,"high_usd":2.536301696730207,"low_usd":2.4746238510439755,"close_usd":2.4894417516246556,"volume_usd":29252.368943503974,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010329329,"high":0.010332675,"low":0.010183834,"close":0.010189895,"volume_alpha":5727.597403196,"volume_tao":58.778853123,"event_count":11,"open_usd":2.5139478537965556,"high_usd":2.5147622019036593,"low_usd":2.478537340394559,"close_usd":2.480012464087672,"volume_usd":14305.573155544644,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010045941,"high":0.010045941,"low":0.00877193,"close":0.009973985,"volume_alpha":61417.598510371,"volume_tao":607.644639593,"event_count":40,"open_usd":2.434735873149987,"high_usd":2.434735873149987,"low_usd":2.1259663627091347,"close_usd":2.417296605440931,"volume_usd":147268.85237971955,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.009967368,"high":0.010024506,"low":0.007518797,"close":0.009990832,"volume_alpha":78893.946225137,"volume_tao":770.325658299,"event_count":78,"open_usd":2.384402825299921,"high_usd":2.398071429552517,"low_usd":1.79865344689356,"close_usd":2.39001590468987,"volume_usd":184278.00358621826,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.009974932,"high":0.010280039,"low":0.009931406,"close":0.009986146,"volume_alpha":53980.574906679,"volume_tao":542.777127055,"event_count":51,"open_usd":2.3837238394726614,"high_usd":2.4566356978682857,"low_usd":2.3733223686819946,"close_usd":2.386403665173312,"volume_usd":129708.23031991448,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.009979962,"high":0.010098371,"low":0.009958502,"close":0.010062423,"volume_alpha":8901.302536989,"volume_tao":89.200536668,"event_count":6,"open_usd":2.373476297324975,"high_usd":2.401636820871052,"low_usd":2.368372590382945,"close_usd":2.393087517182697,"volume_usd":21214.044651689586,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.01003007,"high":0.010610566,"low":0.009827985,"close":0.010550379,"volume_alpha":68293.959960253,"volume_tao":701.17757743,"event_count":53,"open_usd":2.3957583001617175,"high_usd":2.5344141729732406,"low_usd":2.347488765044995,"close_usd":2.5200380514893594,"volume_usd":167481.58298149542,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.010545039,"high":0.010939751,"low":0.010439477,"close":0.010677043,"volume_alpha":69671.376773564,"volume_tao":743.395316887,"event_count":66,"open_usd":2.5146322609967435,"high_usd":2.608757615014168,"low_usd":2.4894593232071975,"close_usd":2.5461107142277477,"volume_usd":177274.43649264335,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.010661045,"high":0.010661045,"low":0.010511974,"close":0.010532349,"volume_alpha":18777.130667629,"volume_tao":198.579018063,"event_count":29,"open_usd":2.5359325667368915,"high_usd":2.5359325667368915,"low_usd":2.500473190694859,"close_usd":2.5053197724368235,"volume_usd":47235.80089724743,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.010527879,"high":0.010527879,"low":0.010432342,"close":0.010432342,"volume_alpha":9340.40186871,"volume_tao":97.751470208,"event_count":14,"open_usd":2.4880537706792176,"high_usd":2.4880537706792176,"low_usd":2.4654755103202812,"close_usd":2.4654755103202812,"volume_usd":23101.60612982459,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.010411469,"high":0.010411469,"low":0.010389962,"close":0.010389962,"volume_alpha":1449.106444011,"volume_tao":15.086662938,"event_count":3,"open_usd":2.4797941605163465,"high_usd":2.4797941605163465,"low_usd":2.4746716429340316,"close_usd":2.4746716429340316,"volume_usd":3593.3275751318843,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.010503759,"high":0.010615062,"low":0.010503759,"close":0.010604348,"volume_alpha":8163.749716135,"volume_tao":85.875179037,"event_count":10,"open_usd":2.458287729608686,"high_usd":2.4843369562873097,"low_usd":2.458287729608686,"close_usd":2.4818294639947855,"volume_usd":20098.12857517067,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.010627282,"high":0.010686435,"low":0.010627282,"close":0.010643608,"volume_alpha":5035.170704237,"volume_tao":53.646247687,"event_count":8,"open_usd":2.4783213361088055,"high_usd":2.492116033755376,"low_usd":2.4783213361088055,"close_usd":2.482128619488819,"volume_usd":12510.502708488375,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.010649263,"high":0.010878636,"low":0.010395292,"close":0.010616077,"volume_alpha":56646.649761922,"volume_tao":603.411026455,"event_count":69,"open_usd":2.4818309870268482,"high_usd":2.535286800728445,"low_usd":2.422642562663003,"close_usd":2.4740969266383055,"volume_usd":140626.0868352764,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.010581397,"high":0.010583301,"low":0.010577271,"close":0.010577636,"volume_alpha":397.064440028,"volume_tao":4.201341508,"event_count":7,"open_usd":2.4664116545722887,"high_usd":2.4668554568216807,"low_usd":2.465449927638996,"close_usd":2.4655350052760903,"volume_usd":979.288241445767,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.010612435,"high":0.010827957,"low":0.010612435,"close":0.010827957,"volume_alpha":14233.741464554,"volume_tao":152.344542408,"event_count":19,"open_usd":2.469279959318874,"high_usd":2.519427183343551,"low_usd":2.469279959318874,"close_usd":2.519427183343551,"volume_usd":35447.22068777606,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.010825516,"high":0.010869293,"low":0.010825516,"close":0.010843893,"volume_alpha":2864.024649433,"volume_tao":31.079954547,"event_count":7,"open_usd":2.4910894777109385,"high_usd":2.5011631244605024,"low_usd":2.4910894777109385,"close_usd":2.49531826009248,"volume_usd":7151.894444548042,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.010799889,"high":0.010799889,"low":0.01071208,"close":0.010715276,"volume_alpha":4286.689320645,"volume_tao":46.136238293,"event_count":8,"open_usd":2.4845298164433296,"high_usd":2.4845298164433296,"low_usd":2.4643292311732337,"close_usd":2.465064475516333,"volume_usd":10613.707201758556,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.01073498,"high":0.010757936,"low":0.01073498,"close":0.010754961,"volume_alpha":1152.088085052,"volume_tao":12.379560569,"event_count":6,"open_usd":2.4822556981551216,"high_usd":2.4875638274489673,"low_usd":2.4822556981551216,"close_usd":2.48687591646059,"volume_usd":2862.533024100344,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.01075364,"high":0.010753919,"low":0.01074979,"close":0.01074979,"volume_alpha":900.994135445,"volume_tao":9.68806683,"event_count":4,"open_usd":2.4750046432468835,"high_usd":2.475068856508204,"low_usd":2.474118546271673,"close_usd":2.474118546271673,"volume_usd":2229.7575879735714,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.010754279,"high":0.010866192,"low":0.010754279,"close":0.010866192,"volume_alpha":4707.712420813,"volume_tao":50.882639238,"event_count":25,"open_usd":2.4812004081192836,"high_usd":2.5070206961436,"low_usd":2.4812004081192836,"close_usd":2.5070206961436,"volume_usd":11739.515521543739,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.010866567,"high":0.010957465,"low":0.010866198,"close":0.01095094,"volume_alpha":3465.832582511,"volume_tao":37.835058041,"event_count":13,"open_usd":2.513306926934571,"high_usd":2.5343305467258537,"low_usd":2.5132215816497134,"close_usd":2.532821392298494,"volume_usd":8750.796222525187,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.01098226,"high":0.01114968,"low":0.010891983,"close":0.010891983,"volume_alpha":29396.184818938,"volume_tao":324.318905082,"event_count":45,"open_usd":2.5508868744206032,"high_usd":2.5897740871177617,"low_usd":2.529917928651511,"close_usd":2.529917928651511,"volume_usd":75330.6549016446,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.010891143,"high":0.010931554,"low":0.0108865,"close":0.010916635,"volume_alpha":3117.218134744,"volume_tao":34.042262108,"event_count":7,"open_usd":2.52956760842477,"high_usd":2.538953432908394,"low_usd":2.5284892291944248,"close_usd":2.535488358659521,"volume_usd":7906.626838514812,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.010913377,"high":0.010987463,"low":0.010789141,"close":0.010945412,"volume_alpha":20477.706373448,"volume_tao":223.382328644,"event_count":18,"open_usd":2.5295539171302757,"high_usd":2.5467259191150426,"low_usd":2.500757911966283,"close_usd":2.536979140297703,"volume_usd":51776.6081423846,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.010942125,"high":0.011013879,"low":0.010942125,"close":0.011013879,"volume_alpha":2655.326072635,"volume_tao":29.160022772,"event_count":5,"open_usd":2.542373528038502,"high_usd":2.559045378353763,"low_usd":2.542373528038502,"close_usd":2.559045378353763,"volume_usd":6775.253433179816,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.011029869,"high":0.011029869,"low":0.011010078,"close":0.011010078,"volume_alpha":925.677445496,"volume_tao":10.192139644,"event_count":2,"open_usd":2.5595711694441285,"high_usd":2.5595711694441285,"low_usd":2.554978506284261,"close_usd":2.554978506284261,"volume_usd":2365.169231631939,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.011003294,"high":0.01125461,"low":0.011003294,"close":0.01125461,"volume_alpha":8324.028661809,"volume_tao":92.755763945,"event_count":11,"open_usd":2.5595900600326735,"high_usd":2.6180512749676894,"low_usd":2.5595900600326735,"close_usd":2.6180512749676894,"volume_usd":21576.877924406912,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.011264181,"high":0.011343694,"low":0.011242405,"close":0.011302786,"volume_alpha":10467.700526066,"volume_tao":118.139278829,"event_count":31,"open_usd":2.621010988128751,"high_usd":2.639512506055272,"low_usd":2.6159440298405725,"close_usd":2.629993809800092,"volume_usd":27489.290871694564,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.011307833,"high":0.011307833,"low":0.011299325,"close":0.011299325,"volume_alpha":466.2414219,"volume_tao":5.270976381,"event_count":5,"open_usd":2.622701504565355,"high_usd":2.622701504565355,"low_usd":2.620728187095877,"close_usd":2.620728187095877,"volume_usd":1222.5328836194476,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.011277064,"high":0.011277064,"low":0.011011949,"close":0.011028088,"volume_alpha":10328.025536323,"volume_tao":114.984456423,"event_count":11,"open_usd":2.6508259918235537,"high_usd":2.6508259918235537,"low_usd":2.5885071353532614,"close_usd":2.5923008249769115,"volume_usd":27028.64732715813,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.011034362,"high":0.011068913,"low":0.011034362,"close":0.011068913,"volume_alpha":1104.885411265,"volume_tao":12.211999038,"event_count":4,"open_usd":2.5887667973845896,"high_usd":2.59687279224106,"low_usd":2.5887667973845896,"close_usd":2.59687279224106,"volume_usd":2865.0517029681414,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.011060856,"high":0.011175628,"low":0.01105078,"close":0.011172313,"volume_alpha":10979.335544929,"volume_tao":121.793836667,"event_count":20,"open_usd":2.58697476309441,"high_usd":2.613818279320448,"low_usd":2.5846181319518524,"close_usd":2.613042948610089,"volume_usd":28485.82259437891,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.011171588,"high":0.011302116,"low":0.011060315,"close":0.011302116,"volume_alpha":17822.924084509,"volume_tao":199.324847712,"event_count":23,"open_usd":2.600270108838123,"high_usd":2.6306514706254016,"low_usd":2.574370491360219,"close_usd":2.6306514706254016,"volume_usd":46394.33923397681,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.011326072,"high":0.011514486,"low":0.011302581,"close":0.011393689,"volume_alpha":40898.200402421,"volume_tao":466.65974621,"event_count":47,"open_usd":2.5918645600454426,"high_usd":2.634981323669796,"low_usd":2.5864888666558876,"close_usd":2.6073380715997216,"volume_usd":106790.67357169367,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.011357256,"high":0.01149905,"low":0.011310389,"close":0.01149905,"volume_alpha":20374.204928618,"volume_tao":232.375511314,"event_count":27,"open_usd":2.5759091630164126,"high_usd":2.608069084731724,"low_usd":2.5652793828350826,"close_usd":2.608069084731724,"volume_usd":52704.474465870684,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.011522452,"high":0.011808024,"low":0.011522452,"close":0.011605471,"volume_alpha":57808.478642882,"volume_tao":675.829956684,"event_count":77,"open_usd":2.604613839606558,"high_usd":2.6691664872031047,"low_usd":2.604613839606558,"close_usd":2.6233800220432735,"volume_usd":152769.22467542905,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.011591676,"high":0.011732387,"low":0.011591676,"close":0.011732387,"volume_alpha":6168.066183567,"volume_tao":71.897256975,"event_count":17,"open_usd":2.6395715166788354,"high_usd":2.671613194489999,"low_usd":2.6395715166788354,"close_usd":2.671613194489999,"volume_usd":16371.916506167765,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.011696277,"high":0.011696277,"low":0.011294703,"close":0.011377531,"volume_alpha":26054.196209098,"volume_tao":298.290219828,"event_count":31,"open_usd":2.676333309667324,"high_usd":2.676333309667324,"low_usd":2.584445448897923,"close_usd":2.603398089586334,"volume_usd":68254.54384105855,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.01139017,"high":0.01139057,"low":0.011352094,"close":0.011352094,"volume_alpha":2880.360666587,"volume_tao":32.765408443,"event_count":7,"open_usd":2.604206712500323,"high_usd":2.6042981670339254,"low_usd":2.595501155446727,"close_usd":2.595501155446727,"volume_usd":7491.362868602959,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.011335176,"high":0.011335176,"low":0.01010101,"close":0.010983477,"volume_alpha":21164.338259834,"volume_tao":234.296062802,"event_count":23,"open_usd":2.5919791045337233,"high_usd":2.5919791045337233,"low_usd":2.3097662404788584,"close_usd":2.5115571985054967,"volume_usd":53575.74501333768,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.010984966,"high":0.010984966,"low":0.010829527,"close":0.010841831,"volume_alpha":5341.64200767,"volume_tao":58.231006599,"event_count":10,"open_usd":2.537213460985036,"high_usd":2.537213460985036,"low_usd":2.5013114906774305,"close_usd":2.5041533633262816,"volume_usd":13449.699688619085,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.010872041,"high":0.010920665,"low":0.01050885,"close":0.010802738,"volume_alpha":5664.640673793,"volume_tao":61.567881563,"event_count":12,"open_usd":2.508450162247728,"high_usd":2.5196689279504265,"low_usd":2.4246529687973983,"close_usd":2.492460237118283,"volume_usd":14205.24099347641,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.010815197,"high":0.010824186,"low":0.01071991,"close":0.01071991,"volume_alpha":5124.660511626,"volume_tao":55.124364331,"event_count":11,"open_usd":2.51634728585211,"high_usd":2.5184387360358214,"low_usd":2.494177076300958,"close_usd":2.494177076300958,"volume_usd":12825.660463571281,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.010684597,"high":0.010684597,"low":0.010580758,"close":0.010617714,"volume_alpha":4794.757039383,"volume_tao":50.944691517,"event_count":10,"open_usd":2.5357573155733233,"high_usd":2.5357573155733233,"low_usd":2.5111133815164917,"close_usd":2.5198840864250935,"volume_usd":12090.617381625061,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.010617863,"high":0.010617863,"low":0.010380117,"close":0.010380117,"volume_alpha":9809.484695617,"volume_tao":103.125644587,"event_count":44,"open_usd":2.5338855150087745,"high_usd":2.5338855150087745,"low_usd":2.477148943285135,"close_usd":2.477148943285135,"volume_usd":24610.27958685682,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.010407341,"high":0.010613338,"low":0.010407341,"close":0.010609373,"volume_alpha":23428.644981984,"volume_tao":246.95106127,"event_count":41,"open_usd":2.522835353956396,"high_usd":2.5727709248586037,"low_usd":2.522835353956396,"close_usd":2.5718097723242113,"volume_usd":59863.21271389186,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.010620921,"high":0.010664926,"low":0.010620921,"close":0.0106604,"volume_alpha":2116.877573607,"volume_tao":22.540771802,"event_count":7,"open_usd":2.554550969887012,"high_usd":2.565135081700844,"low_usd":2.554550969887012,"close_usd":2.564046485176145,"volume_usd":5421.521398078463,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.010668687,"high":0.010749349,"low":0.010665759,"close":0.010749349,"volume_alpha":2597.654176218,"volume_tao":27.813091582,"event_count":5,"open_usd":2.5594783839717588,"high_usd":2.5788296542272207,"low_usd":2.5587759402025987,"close_usd":2.5788296542272207,"volume_usd":6672.518061084357,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.010751735,"high":0.010751735,"low":0.010318122,"close":0.010335707,"volume_alpha":95080.951721762,"volume_tao":1006.903557071,"event_count":28,"open_usd":2.576947460098663,"high_usd":2.576947460098663,"low_usd":2.4730202410018602,"close_usd":2.4772349673772625,"volume_usd":241331.9863220608,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.010399069,"high":0.010399069,"low":0.009448819,"close":0.010169874,"volume_alpha":14180.938192051,"volume_tao":146.190994349,"event_count":14,"open_usd":2.5088341014963835,"high_usd":2.5088341014963835,"low_usd":2.279580924606516,"close_usd":2.453539513885467,"volume_usd":35269.40267003097,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.010173734,"high":0.010272252,"low":0.006060606,"close":0.010272252,"volume_alpha":5740.957498021,"volume_tao":58.595623143,"event_count":11,"open_usd":2.5241736045331304,"high_usd":2.548616600110899,"low_usd":1.5036781670009376,"close_usd":2.548616600110899,"volume_usd":14537.978413700537,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.010273259,"high":0.010451128,"low":0.010099204,"close":0.010132232,"volume_alpha":28404.013279577,"volume_tao":292.117976487,"event_count":51,"open_usd":2.639984720589447,"high_usd":2.6856928490681047,"low_usd":2.5952566999543016,"close_usd":2.603744115228425,"volume_usd":75067.41478387603,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.010127198,"high":0.010396948,"low":0.010119108,"close":0.010349446,"volume_alpha":15142.639526219,"volume_tao":155.261235104,"event_count":21,"open_usd":2.5661983879023964,"high_usd":2.6345521433179284,"low_usd":2.564148408731639,"close_usd":2.62251529405102,"volume_usd":39342.68207530057,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.010324117,"high":0.010324117,"low":0.010287344,"close":0.010287344,"volume_alpha":2969.299175264,"volume_tao":30.60476354,"event_count":3,"open_usd":2.6101824106482585,"high_usd":2.6101824106482585,"low_usd":2.600885321339142,"close_usd":2.600885321339142,"volume_usd":7737.612376356945,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.010310375,"high":0.01037898,"low":0.010184173,"close":0.010207793,"volume_alpha":15502.441637872,"volume_tao":159.491570607,"event_count":10,"open_usd":2.6277857721474778,"high_usd":2.645270998717624,"low_usd":2.5956209071433864,"close_usd":2.60164089186151,"volume_usd":40649.31489092583,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.010225958,"high":0.010325058,"low":0.010225958,"close":0.010322118,"volume_alpha":6921.157064735,"volume_tao":71.104969895,"event_count":20,"open_usd":2.627757641020393,"high_usd":2.653223302254785,"low_usd":2.627757641020393,"close_usd":2.6524678124058534,"volume_usd":18271.79692661668,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.01032177,"high":0.010353771,"low":0.010170669,"close":0.010170669,"volume_alpha":8081.331848499,"volume_tao":83.05408051,"event_count":21,"open_usd":2.648026750144438,"high_usd":2.656236534322091,"low_usd":2.6092621303191974,"close_usd":2.6092621303191974,"volume_usd":21307.336522624493,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.010189198,"high":0.01021454,"low":0.010083488,"close":0.010083488,"volume_alpha":14916.982210557,"volume_tao":151.794104246,"event_count":17,"open_usd":2.632512442321744,"high_usd":2.639059879157628,"low_usd":2.605200882542669,"close_usd":2.605200882542669,"volume_usd":39217.99027741721,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.010064861,"high":0.010191799,"low":0.010064861,"close":0.010191799,"volume_alpha":14976.950645453,"volume_tao":151.789946832,"event_count":15,"open_usd":2.5516262522019173,"high_usd":2.5838073556669334,"low_usd":2.5516262522019173,"close_usd":2.5838073556669334,"volume_usd":38481.52628802966,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.010209498,"high":0.010331585,"low":0.010076151,"close":0.010113474,"volume_alpha":16376.171939148,"volume_tao":167.226798084,"event_count":24,"open_usd":2.591226418460899,"high_usd":2.6222127666389032,"low_usd":2.5573822207126353,"close_usd":2.566855002196722,"volume_usd":42443.07575846405,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.010132979,"high":0.010261344,"low":0.010026168,"close":0.010261344,"volume_alpha":15088.707856692,"volume_tao":152.948957027,"event_count":18,"open_usd":2.56797768437463,"high_usd":2.600508932633878,"low_usd":2.5409088170212346,"close_usd":2.600508932633878,"volume_usd":38761.50424210987,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.010283426,"high":0.010283426,"low":0.010166397,"close":0.010166397,"volume_alpha":5086.043801697,"volume_tao":52.049438562,"event_count":9,"open_usd":2.5843149312516758,"high_usd":2.5843149312516758,"low_usd":2.5549045195766706,"close_usd":2.5549045195766706,"volume_usd":13080.479330433587,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.010138566,"high":0.010138566,"low":0.01007441,"close":0.010082764,"volume_alpha":4007.78357517,"volume_tao":40.525245877,"event_count":8,"open_usd":2.543421356860253,"high_usd":2.543421356860253,"low_usd":2.5273267986583607,"close_usd":2.5294225331059352,"volume_usd":10166.405767400904,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.01003407,"high":0.010219788,"low":0.009904315,"close":0.010099796,"volume_alpha":33834.122525501,"volume_tao":340.477148844,"event_count":30,"open_usd":2.5162789060925865,"high_usd":2.5628520599455795,"low_usd":2.483739789915398,"close_usd":2.532761245500408,"volume_usd":85382.64808225406,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.010082037,"high":0.010175888,"low":0.007042254,"close":0.01017588,"volume_alpha":6211.682987155,"volume_tao":62.758046414,"event_count":17,"open_usd":2.5249824092422,"high_usd":2.5484867986914543,"low_usd":1.763687980059538,"close_usd":2.5484847951420453,"volume_usd":15717.355851179236,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.010174332,"high":0.01019312,"low":0.010136187,"close":0.01019312,"volume_alpha":4143.948145022,"volume_tao":42.115063952,"event_count":6,"open_usd":2.5647637231965392,"high_usd":2.5694998356834735,"low_usd":2.55514806368972,"close_usd":2.5694998356834735,"volume_usd":10616.440295460368,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.010213702,"high":0.010213702,"low":0.010205687,"close":0.010205687,"volume_alpha":659.685119508,"volume_tao":6.736754515,"event_count":3,"open_usd":2.573402674143817,"high_usd":2.573402674143817,"low_usd":2.5713832474527636,"close_usd":2.5713832474527636,"volume_usd":1697.365175129589,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.01021244,"high":0.010212611,"low":0.010200689,"close":0.010200689,"volume_alpha":613.8697626,"volume_tao":6.266083288,"event_count":7,"open_usd":2.588471198616774,"high_usd":2.588514540714741,"low_usd":2.5854927600599797,"close_usd":2.5854927600599797,"volume_usd":1588.2175189398317,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.010187555,"high":0.010187555,"low":0.010173644,"close":0.010174078,"volume_alpha":1873.186240807,"volume_tao":19.07626534,"event_count":7,"open_usd":2.5723994429278,"high_usd":2.5723994429278,"low_usd":2.5688868583429256,"close_usd":2.568996445123878,"volume_usd":4816.835279295072,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.010180146,"high":0.010180146,"low":0.009826034,"close":0.009826034,"volume_alpha":18349.260626441,"volume_tao":183.257827383,"event_count":21,"open_usd":2.4994265154460336,"high_usd":2.4994265154460336,"low_usd":2.4124850391413104,"close_usd":2.4124850391413104,"volume_usd":44993.40902616745,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.009825305,"high":0.009847331,"low":0.0097029,"close":0.009728696,"volume_alpha":16816.393538515,"volume_tao":164.538718899,"event_count":34,"open_usd":2.411645883485295,"high_usd":2.417052220716521,"low_usd":2.381601267631842,"close_usd":2.387932960867867,"volume_usd":40386.44338335731,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.009724833,"high":0.009877975,"low":0.009724833,"close":0.009865966,"volume_alpha":6525.369631911,"volume_tao":64.019529581,"event_count":17,"open_usd":2.3830307644849027,"high_usd":2.4205575885789257,"low_usd":2.3830307644849027,"close_usd":2.4176148319834447,"volume_usd":15687.725282210427,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.009866463,"high":0.009866463,"low":0.009824711,"close":0.00983106,"volume_alpha":3785.092582492,"volume_tao":37.246203694,"event_count":14,"open_usd":2.424413160509334,"high_usd":2.424413160509334,"low_usd":2.4141537495859278,"close_usd":2.4157138425144753,"volume_usd":9152.234839855477,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009835848,"high":0.009966029,"low":0.00971841,"close":0.009859972,"volume_alpha":30990.606886396,"volume_tao":304.710181286,"event_count":17,"open_usd":2.426451671059944,"high_usd":2.4585666351169584,"low_usd":2.39748033769388,"close_usd":2.432402934246672,"volume_usd":75170.38984034659,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.009866427,"high":0.009912352,"low":0.009866427,"close":0.009879915,"volume_alpha":3354.157127353,"volume_tao":33.17833262,"event_count":10,"open_usd":2.425142552058427,"high_usd":2.436430799739506,"low_usd":2.425142552058427,"close_usd":2.4284578680023006,"volume_usd":8155.1494014104765,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00987338,"high":0.00987338,"low":0.009523583,"close":0.009625674,"volume_alpha":23619.811876498,"volume_tao":227.209014679,"event_count":14,"open_usd":2.420742011750056,"high_usd":2.420742011750056,"low_usd":2.3349792543676675,"close_usd":2.360009788259969,"volume_usd":55706.80023272584,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009642289,"high":0.00964285,"low":0.009611954,"close":0.009611954,"volume_alpha":1471.082312772,"volume_tao":14.157232194,"event_count":7,"open_usd":2.3633502102249264,"high_usd":2.3634877127897154,"low_usd":2.3559150225192713,"close_usd":2.3559150225192713,"volume_usd":3469.974575735388,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.009604655,"high":0.009604731,"low":0.009547315,"close":0.009547569,"volume_alpha":2153.287023853,"volume_tao":20.61989349,"event_count":9,"open_usd":2.3659706295906737,"high_usd":2.365989351113503,"low_usd":2.3518457332877114,"close_usd":2.351908302587693,"volume_usd":5079.418509319485,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.009469536,"high":0.009469536,"low":0.0092386,"close":0.009375052,"volume_alpha":29709.04549944,"volume_tao":278.532304541,"event_count":24,"open_usd":2.3256237511938522,"high_usd":2.3256237511938522,"low_usd":2.2689081690781387,"close_usd":2.3024194215933522,"volume_usd":68404.7605833389,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.009370691,"high":0.009370691,"low":0.009197125,"close":0.009226901,"volume_alpha":12441.330997872,"volume_tao":115.25478553,"event_count":11,"open_usd":2.31828573393714,"high_usd":2.31828573393714,"low_usd":2.2753459356131387,"close_usd":2.2827124442317355,"volume_usd":28513.748352408984,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.009248907,"high":0.009272524,"low":0.009248907,"close":0.009268727,"volume_alpha":2051.416735698,"volume_tao":18.982699855,"event_count":5,"open_usd":2.282061194026997,"high_usd":2.287888416553868,"low_usd":2.282061194026997,"close_usd":2.286951550570274,"volume_usd":4683.762383701923,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.009271605,"high":0.009271605,"low":0.009215883,"close":0.009215883,"volume_alpha":2183.771333134,"volume_tao":20.179836986,"event_count":8,"open_usd":2.251268011392019,"high_usd":2.251268011392019,"low_usd":2.237737974669058,"close_usd":2.237737974669058,"volume_usd":4899.9306464940355,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.009219683,"high":0.009219683,"low":0.009196137,"close":0.009196137,"volume_alpha":1790.639373978,"volume_tao":16.4887375,"event_count":11,"open_usd":2.2100139900136075,"high_usd":2.2100139900136075,"low_usd":2.204369870860177,"close_usd":2.204369870860177,"volume_usd":3952.4504858423006,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00923727,"high":0.00931191,"low":0.009236603,"close":0.009236603,"volume_alpha":9005.658919503,"volume_tao":83.408774827,"event_count":6,"open_usd":2.210722755817801,"high_usd":2.228586079775446,"low_usd":2.210563125095939,"close_usd":2.210563125095939,"volume_usd":19961.923441117546,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.00922664,"high":0.009301351,"low":0.009221349,"close":0.009258851,"volume_alpha":10943.356548486,"volume_tao":101.349345547,"event_count":9,"open_usd":2.1513452590789033,"high_usd":2.1687653768737936,"low_usd":2.1501115740358343,"close_usd":2.158855791855753,"volume_usd":23631.293087547365,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.00928004,"high":0.009396397,"low":0.00928004,"close":0.009380053,"volume_alpha":6711.436079629,"volume_tao":62.688994125,"event_count":14,"open_usd":2.1733338912252473,"high_usd":2.2005840551880427,"low_usd":2.1733338912252473,"close_usd":2.1967563810489024,"volume_usd":14681.414685570637,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.009395346,"high":0.009961873,"low":0.009395346,"close":0.009878385,"volume_alpha":73187.738178465,"volume_tao":718.560073096,"event_count":16,"open_usd":2.192902301786143,"high_usd":2.3251314248353627,"low_usd":2.192902301786143,"close_usd":2.3056450719781587,"volume_usd":167714.10422392507,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.009883853,"high":0.009913629,"low":0.009813802,"close":0.009913629,"volume_alpha":7909.585621751,"volume_tao":77.9428771,"event_count":5,"open_usd":2.307006123863899,"high_usd":2.313956188210685,"low_usd":2.2906554065896954,"close_usd":2.313956188210685,"volume_usd":18192.77307961493,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.009931286,"high":0.010039454,"low":0.009921794,"close":0.010039454,"volume_alpha":9858.322004345,"volume_tao":98.352345282,"event_count":12,"open_usd":2.33594003557256,"high_usd":2.3613822554187927,"low_usd":2.333707420096814,"close_usd":2.3613822554187927,"volume_usd":23133.47747076056,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.010038509,"high":0.010288856,"low":0.010038509,"close":0.010279927,"volume_alpha":12085.634137462,"volume_tao":123.054784455,"event_count":17,"open_usd":2.3539472770953163,"high_usd":2.4126515766062284,"low_usd":2.3539472770953163,"close_usd":2.410557800006816,"volume_usd":28855.32849563599,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.010283266,"high":0.01029013,"low":0.010131623,"close":0.010144106,"volume_alpha":6245.245991618,"volume_tao":63.762234429,"event_count":12,"open_usd":2.413619639257168,"high_usd":2.4152307115763962,"low_usd":2.3780270052675507,"close_usd":2.380956931806147,"volume_usd":14965.846576443122,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.01015975,"high":0.01015975,"low":0.01015975,"close":0.01015975,"volume_alpha":491.153809835,"volume_tao":4.99,"event_count":1,"open_usd":2.389904661255394,"high_usd":2.389904661255394,"low_usd":2.389904661255394,"close_usd":2.389904661255394,"volume_usd":1173.8107984610267,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.010175071,"high":0.010185507,"low":0.01012207,"close":0.01012207,"volume_alpha":3323.787423168,"volume_tao":33.75571954,"event_count":7,"open_usd":2.3892178008779426,"high_usd":2.3916682876578346,"low_usd":2.376772587211686,"close_usd":2.376772587211686,"volume_usd":7926.211621168186,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.010124956,"high":0.010130115,"low":0.010124956,"close":0.010130115,"volume_alpha":352.781122289,"volume_tao":3.572672913,"event_count":2,"open_usd":2.3746770311291585,"high_usd":2.3758870076271896,"low_usd":2.3746770311291585,"close_usd":2.3758870076271896,"volume_usd":837.924066656527,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.010145282,"high":0.010145282,"low":0.009621167,"close":0.009991188,"volume_alpha":5912.450184477,"volume_tao":59.554040571,"event_count":6,"open_usd":2.383004701480321,"high_usd":2.383004701480321,"low_usd":2.259896392700303,"close_usd":2.346809874518398,"volume_usd":13988.527738592458,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.009991454,"high":0.009991454,"low":0.009947053,"close":0.009947053,"volume_alpha":5536.950512344,"volume_tao":55.083030558,"event_count":4,"open_usd":2.3416004124378027,"high_usd":2.3416004124378027,"low_usd":2.331194579621813,"close_usd":2.331194579621813,"volume_usd":12909.276975396862,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.009987398,"high":0.009987398,"low":0.009987398,"close":0.009987398,"volume_alpha":200.252352133,"volume_tao":2,"event_count":1,"open_usd":2.3426399857122666,"high_usd":2.3426399857122666,"low_usd":2.3426399857122666,"close_usd":2.3426399857122666,"volume_usd":469.11918113451907,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.009984906,"high":0.009984906,"low":0.009984906,"close":0.009984906,"volume_alpha":200.179298459,"volume_tao":1.998771395,"event_count":1,"open_usd":2.3344694452324237,"high_usd":2.3344694452324237,"low_usd":2.3344694452324237,"close_usd":2.3344694452324237,"volume_usd":467.31243635464244,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.010003006,"high":0.010182062,"low":0.010003006,"close":0.010131799,"volume_alpha":8987.21667831,"volume_tao":90.792655926,"event_count":11,"open_usd":2.3411513481223176,"high_usd":2.383058470420294,"low_usd":2.3411513481223176,"close_usd":2.37129467759535,"volume_usd":21249.54726816725,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.010150577,"high":0.010265602,"low":0.010150577,"close":0.010265602,"volume_alpha":4934.289172534,"volume_tao":50.35244128,"event_count":13,"open_usd":2.3760616573772175,"high_usd":2.402986874745631,"low_usd":2.3760616573772175,"close_usd":2.402986874745631,"volume_usd":11786.571845201099,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.010270569,"high":0.010308339,"low":0.010270569,"close":0.010308339,"volume_alpha":5160.804452524,"volume_tao":53.146442458,"event_count":5,"open_usd":2.404097846811817,"high_usd":2.412938912547715,"low_usd":2.404097846811817,"close_usd":2.412938912547715,"volume_usd":12440.328075200694,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.010314481,"high":0.010352484,"low":0.010197097,"close":0.010197097,"volume_alpha":7577.231571989,"volume_tao":77.882198751,"event_count":12,"open_usd":2.412640133855366,"high_usd":2.421529341466191,"low_usd":2.3851830713553257,"close_usd":2.3851830713553257,"volume_usd":18217.273212250126,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.010195617,"high":0.010215059,"low":0.010184074,"close":0.010188191,"volume_alpha":5882.809107474,"volume_tao":60.042097334,"event_count":6,"open_usd":2.386602717466915,"high_usd":2.3911537250256525,"low_usd":2.3839007176597704,"close_usd":2.384864430144048,"volume_usd":14054.728876117788,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.010171483,"high":0.010171483,"low":0.009978617,"close":0.01015684,"volume_alpha":1000.593701646,"volume_tao":10.177478201,"event_count":3,"open_usd":2.403552593505139,"high_usd":2.403552593505139,"low_usd":2.357977766855086,"close_usd":2.4000924077459245,"volume_usd":2404.9692778678946,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.010168629,"high":0.010168629,"low":0.010165452,"close":0.010165452,"volume_alpha":590.427996628,"volume_tao":6.00290633,"event_count":5,"open_usd":2.3985446652271794,"high_usd":2.3985446652271794,"low_usd":2.3977952843222976,"close_usd":2.3977952843222976,"volume_usd":1415.9469239835544,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.010139646,"high":0.010139646,"low":0.010116193,"close":0.010116193,"volume_alpha":1693.785073251,"volume_tao":17.169817839,"event_count":2,"open_usd":2.3994158992982038,"high_usd":2.3994158992982038,"low_usd":2.393866050606618,"close_usd":2.393866050606618,"volume_usd":4063.0150116631808,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.0101135,"high":0.010171525,"low":0.010113139,"close":0.010169886,"volume_alpha":166069.289378042,"volume_tao":1679.601505051,"event_count":18,"open_usd":2.391043128500615,"high_usd":2.4047614532676342,"low_usd":2.390957780542995,"close_usd":2.4043739593547837,"volume_usd":397092.95864651055,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.010174026,"high":0.010199387,"low":0.010174026,"close":0.010199387,"volume_alpha":852.758894636,"volume_tao":8.685988067,"event_count":4,"open_usd":2.407063657854836,"high_usd":2.413063794027759,"low_usd":2.407063657854836,"close_usd":2.413063794027759,"volume_usd":2055.010102061512,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.010194166,"high":0.010217824,"low":0.010194166,"close":0.010217824,"volume_alpha":1676.861146336,"volume_tao":17.128931649,"event_count":2,"open_usd":2.4139896800544416,"high_usd":2.419591920380009,"low_usd":2.4139896800544416,"close_usd":2.419591920380009,"volume_usd":4056.1497851853605,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.010214929,"high":0.010214929,"low":0.010200105,"close":0.010200105,"volume_alpha":1516.302786008,"volume_tao":15.488198713,"event_count":2,"open_usd":2.418576406192392,"high_usd":2.418576406192392,"low_usd":2.415066545610356,"close_usd":2.415066545610356,"volume_usd":3667.1221093833515,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.010197015,"high":0.01020333,"low":0.010197015,"close":0.01020333,"volume_alpha":538.230846415,"volume_tao":5.490997561,"event_count":3,"open_usd":2.4135336034734314,"high_usd":2.4150283021382792,"low_usd":2.4135336034734314,"close_usd":2.4150283021382792,"volume_usd":1299.6653559952745,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.010192707,"high":0.010280004,"low":0.009756098,"close":0.010280004,"volume_alpha":4688.402675832,"volume_tao":47.985642235,"event_count":6,"open_usd":2.4131067547987515,"high_usd":2.433774177140399,"low_usd":2.3097402862927963,"close_usd":2.433774177140399,"volume_usd":11360.522519742279,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.010285447,"high":0.010315479,"low":0.010280635,"close":0.010315479,"volume_alpha":1967.85813421,"volume_tao":20.298390447,"event_count":3,"open_usd":2.4411474207085537,"high_usd":2.448275213923445,"low_usd":2.4400053408953526,"close_usd":2.448275213923445,"volume_usd":4817.61886325691,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.010339379,"high":0.010339379,"low":0.010307538,"close":0.010307538,"volume_alpha":1210.773727889,"volume_tao":12.497593443,"event_count":4,"open_usd":2.446851979252488,"high_usd":2.446851979252488,"low_usd":2.4393166897664003,"close_usd":2.4393166897664003,"volume_usd":2957.6013464539283,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.01030397,"high":0.01030397,"low":0.010301359,"close":0.010301359,"volume_alpha":226.946892486,"volume_tao":2.338143946,"event_count":3,"open_usd":2.4341509326195494,"high_usd":2.4341509326195494,"low_usd":2.4335341249148423,"close_usd":2.4335341249148423,"volume_usd":552.3497512856359,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.010272224,"high":0.010275101,"low":0.010196357,"close":0.010196357,"volume_alpha":7558.175218735,"volume_tao":77.403045805,"event_count":8,"open_usd":2.4277073585118694,"high_usd":2.4283873002723335,"low_usd":2.409777173756531,"close_usd":2.409777173756531,"volume_usd":18293.209325656237,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.010218842,"high":0.010218842,"low":0.010208173,"close":0.010208173,"volume_alpha":1365.154750373,"volume_tao":13.940956228,"event_count":2,"open_usd":2.415595003263614,"high_usd":2.415595003263614,"low_usd":2.4130729970431615,"close_usd":2.4130729970431615,"volume_usd":3295.452087924792,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.010196389,"high":0.010585979,"low":0.010196389,"close":0.010585979,"volume_alpha":23340.824216986,"volume_tao":242.991352932,"event_count":23,"open_usd":2.4062084986492502,"high_usd":2.4981464159833933,"low_usd":2.4062084986492502,"close_usd":2.4981464159833933,"volume_usd":57342.63948965245,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.010596742,"high":0.010825446,"low":0.010446156,"close":0.010480268,"volume_alpha":52141.262263327,"volume_tao":556.034111237,"event_count":76,"open_usd":2.503046697077809,"high_usd":2.5570686589042353,"low_usd":2.4674769162974375,"close_usd":2.4755344804931796,"volume_usd":131340.30682207496,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.01047883,"high":0.010502939,"low":0.010473815,"close":0.010502939,"volume_alpha":4297.806014327,"volume_tao":45.031270798,"event_count":4,"open_usd":2.479400530527097,"high_usd":2.4851049715181692,"low_usd":2.478213929192731,"close_usd":2.4851049715181692,"volume_usd":10654.868597626888,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.010493341,"high":0.010493341,"low":0.010420898,"close":0.010420898,"volume_alpha":2664.726192606,"volume_tao":27.865522028,"event_count":7,"open_usd":2.4790225877155834,"high_usd":2.4790225877155834,"low_usd":2.461908130716437,"close_usd":2.461908130716437,"volume_usd":6583.151974752193,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.010425427,"high":0.010450871,"low":0.010413418,"close":0.010415604,"volume_alpha":3319.178898988,"volume_tao":34.603974024,"event_count":10,"open_usd":2.4632733184801605,"high_usd":2.4692851131352294,"low_usd":2.460435885607471,"close_usd":2.4609523839220433,"volume_usd":8176.072397485471,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.010429987,"high":0.010449701,"low":0.010429987,"close":0.010448885,"volume_alpha":1924.803799673,"volume_tao":20.085034809,"event_count":3,"open_usd":2.464506982226924,"high_usd":2.4691652134066584,"low_usd":2.464506982226924,"close_usd":2.4689724003477833,"volume_usd":4745.9031852150265,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.01043826,"high":0.01043826,"low":0.010370319,"close":0.010370319,"volume_alpha":2514.232073989,"volume_tao":26.168332949,"event_count":7,"open_usd":2.4712200685567782,"high_usd":2.4712200685567782,"low_usd":2.4551352840545895,"close_usd":2.4551352840545895,"volume_usd":6195.257595063198,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.01037149,"high":0.01037149,"low":0.008510638,"close":0.008510638,"volume_alpha":875.907905742,"volume_tao":9.073218579,"event_count":9,"open_usd":2.455182195456369,"high_usd":2.455182195456369,"low_usd":2.0146735801292195,"close_usd":2.0146735801292195,"volume_usd":2147.8499917219933,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.010345849,"high":0.010345849,"low":0.01034113,"close":0.01034113,"volume_alpha":316.2506842,"volume_tao":3.270698343,"event_count":10,"open_usd":2.4579402489322653,"high_usd":2.4579402489322653,"low_usd":2.456819121025342,"close_usd":2.456819121025342,"volume_usd":777.0441168603722,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.010327613,"high":0.0103279,"low":0.010327613,"close":0.0103279,"volume_alpha":1338.735182076,"volume_tao":13.826077578,"event_count":2,"open_usd":2.463413737231465,"high_usd":2.463482194457988,"low_usd":2.463413737231465,"close_usd":2.463482194457988,"volume_usd":3297.8917236415755,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.010341549,"high":0.010341549,"low":0.010341549,"close":0.010341549,"volume_alpha":290.091932985,"volume_tao":3,"event_count":1,"open_usd":2.466976957689722,"high_usd":2.466976957689722,"low_usd":2.466976957689722,"close_usd":2.466976957689722,"volume_usd":715.6501287253163,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.010339998,"high":0.010373734,"low":0.010338845,"close":0.010345749,"volume_alpha":4147.672002132,"volume_tao":43.008713635,"event_count":9,"open_usd":2.4687668295567247,"high_usd":2.476821600724178,"low_usd":2.468491540513682,"close_usd":2.4701399321469553,"volume_usd":10268.714327023275,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.010341663,"high":0.010346486,"low":0.010333786,"close":0.010341369,"volume_alpha":1860.645626611,"volume_tao":19.24346487,"event_count":5,"open_usd":2.4862327944152627,"high_usd":2.4873922888570625,"low_usd":2.4843390897256388,"close_usd":2.486162114057417,"volume_usd":4626.3094666662455,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.010333622,"high":0.010334177,"low":0.010333622,"close":0.010334177,"volume_alpha":20000,"volume_tao":206.679448706,"event_count":6,"open_usd":2.4618837533905227,"high_usd":2.4620159766790395,"low_usd":2.4618837533905227,"close_usd":2.4620159766790395,"volume_usd":49239.34482304571,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.010368561,"high":0.010528884,"low":0.010368561,"close":0.01046015,"volume_alpha":40418.777819423,"volume_tao":423.633539791,"event_count":23,"open_usd":2.4774145051210668,"high_usd":2.515721317966603,"low_usd":2.4774145051210668,"close_usd":2.499298343882254,"volume_usd":101220.9771764863,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.010457762,"high":0.010457762,"low":0.010371377,"close":0.010371377,"volume_alpha":4176.872509992,"volume_tao":43.450392588,"event_count":10,"open_usd":2.488900715753904,"high_usd":2.488900715753904,"low_usd":2.4683414710196665,"close_usd":2.4683414710196665,"volume_usd":10340.999652895267,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.010367818,"high":0.010387167,"low":0.010121836,"close":0.010197778,"volume_alpha":16137.637769861,"volume_tao":165.194386468,"event_count":12,"open_usd":2.4583539746658234,"high_usd":2.462941891916667,"low_usd":2.400028218234118,"close_usd":2.418035123596854,"volume_usd":39169.88864639502,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.010189289,"high":0.010189289,"low":0.010156912,"close":0.010156912,"volume_alpha":1740.408273057,"volume_tao":17.714484673,"event_count":5,"open_usd":2.4060028275268492,"high_usd":2.4060028275268492,"low_usd":2.3983576274008307,"close_usd":2.3983576274008307,"volume_usd":4182.931724816033,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.010130897,"high":0.010130897,"low":0.010130897,"close":0.010130897,"volume_alpha":1969.162823533,"volume_tao":19.949385838,"event_count":1,"open_usd":2.3824664589610465,"high_usd":2.3824664589610465,"low_usd":2.3824664589610465,"close_usd":2.3824664589610465,"volume_usd":4691.464402007789,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.010102283,"high":0.010102283,"low":0.010101681,"close":0.010101681,"volume_alpha":110.283613066,"volume_tao":1.114110325,"event_count":2,"open_usd":2.30925701443171,"high_usd":2.30925701443171,"low_usd":2.309119404673333,"close_usd":2.309119404673333,"volume_usd":254.67184822054998,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.010101231,"high":0.010101374,"low":0.010079229,"close":0.010079229,"volume_alpha":862.478820964,"volume_tao":8.702183741,"event_count":5,"open_usd":2.3159412110685396,"high_usd":2.315973997131266,"low_usd":2.310896742871947,"close_usd":2.310896742871947,"volume_usd":1995.1772167246243,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.010079022,"high":0.010084424,"low":0.009852785,"close":0.009852785,"volume_alpha":8826.064943305,"volume_tao":88.032838856,"event_count":14,"open_usd":2.2944633327059463,"high_usd":2.2956930840571466,"low_usd":2.24296106383488,"close_usd":2.24296106383488,"volume_usd":20040.448451159577,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.009864137,"high":0.00989926,"low":0.009864137,"close":0.00989926,"volume_alpha":2527.239683157,"volume_tao":25,"event_count":2,"open_usd":2.2387728326507683,"high_usd":2.2467443782812877,"low_usd":2.2387728326507683,"close_usd":2.2467443782812877,"volume_usd":5674.021033595662,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.009930028,"high":0.009935294,"low":0.009926189,"close":0.009935294,"volume_alpha":370.949293462,"volume_tao":3.685069481,"event_count":5,"open_usd":2.2675887561993107,"high_usd":2.268791282757156,"low_usd":2.2667120946999626,"close_usd":2.268791282757156,"volume_usd":841.5104288657424,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.009943754,"high":0.009943754,"low":0.009943754,"close":0.009943754,"volume_alpha":99.797917982,"volume_tao":0.99236596,"event_count":1,"open_usd":2.266736673277205,"high_usd":2.266736673277205,"low_usd":2.266736673277205,"close_usd":2.266736673277205,"volume_usd":226.21560376935508,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.009942273,"high":0.009942273,"low":0.009942273,"close":0.009942273,"volume_alpha":29.984893569,"volume_tao":0.298118004,"event_count":1,"open_usd":2.2833542343088062,"high_usd":2.2833542343088062,"low_usd":2.2833542343088062,"close_usd":2.2833542343088062,"volume_usd":68.46613513399699,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.009944067,"high":0.010004096,"low":0.009944067,"close":0.009991061,"volume_alpha":2830.665917562,"volume_tao":28.258687393,"event_count":7,"open_usd":2.28845730935763,"high_usd":2.302271959221054,"low_usd":2.28845730935763,"close_usd":2.2992721764332393,"volume_usd":6503.2546258349985,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00998278,"high":0.00998278,"low":0.009898835,"close":0.009902098,"volume_alpha":2909.62715242,"volume_tao":28.930344887,"event_count":13,"open_usd":2.3032794535498162,"high_usd":2.3032794535498162,"low_usd":2.2839112220824056,"close_usd":2.284664078587,"volume_usd":6674.961179384609,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.009915793,"high":0.010311226,"low":0.009915793,"close":0.010254254,"volume_alpha":17162.811601185,"volume_tao":173.953317902,"event_count":7,"open_usd":2.288746953864465,"high_usd":2.3800201454495946,"low_usd":2.288746953864465,"close_usd":2.366869962558971,"volume_usd":40151.61737067519,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.010251478,"high":0.010270602,"low":0.009909158,"close":0.009945658,"volume_alpha":27021.819595129,"volume_tao":270.914325178,"event_count":23,"open_usd":2.3728802306757295,"high_usd":2.3773068081440165,"low_usd":2.293644401406534,"close_usd":2.302092951793089,"volume_usd":62707.76237550646,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.009975126,"high":0.009998649,"low":0.009942721,"close":0.009963527,"volume_alpha":4911.455424231,"volume_tao":48.967812543,"event_count":8,"open_usd":2.2994486893160535,"high_usd":2.304871170347248,"low_usd":2.291978745099079,"close_usd":2.296774908017714,"volume_usd":11287.974945948106,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.009953011,"high":0.010036508,"low":0.00984665,"close":0.009999518,"volume_alpha":15348.407036986,"volume_tao":152.702199875,"event_count":19,"open_usd":2.260765378940917,"high_usd":2.2797312101698215,"low_usd":2.2366061304009994,"close_usd":2.2713291586331534,"volume_usd":34685.36775107714,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.009978641,"high":0.009978641,"low":0.00997195,"close":0.00997195,"volume_alpha":515.69565746,"volume_tao":5.143301548,"event_count":5,"open_usd":2.258042114513567,"high_usd":2.258042114513567,"low_usd":2.2565280245900787,"close_usd":2.2565280245900787,"volume_usd":1163.865049662256,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.009973915,"high":0.00998179,"low":0.00994742,"close":0.00995026,"volume_alpha":1496.341771275,"volume_tao":14.910271457,"event_count":6,"open_usd":2.282557592363093,"high_usd":2.2843598075453824,"low_usd":2.2764941395053477,"close_usd":2.27714408123458,"volume_usd":3412.25620214029,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.009952522,"high":0.009974235,"low":0.009942144,"close":0.009974235,"volume_alpha":2263.234054752,"volume_tao":22.566215835,"event_count":4,"open_usd":2.2706275086092966,"high_usd":2.2755812414515284,"low_usd":2.268259810021507,"close_usd":2.2755812414515284,"volume_usd":5148.390572778007,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.010003317,"high":0.010003317,"low":0.009938084,"close":0.009941232,"volume_alpha":2280.646217531,"volume_tao":22.731748551,"event_count":7,"open_usd":2.2869761921237517,"high_usd":2.2869761921237517,"low_usd":2.2720625071989606,"close_usd":2.2727822085792933,"volume_usd":5196.97293822445,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.009934778,"high":0.010022439,"low":0.009927687,"close":0.009965227,"volume_alpha":6721.080474893,"volume_tao":67.0646269,"event_count":11,"open_usd":2.2738919217886355,"high_usd":2.2939559473517543,"low_usd":2.2722689194812458,"close_usd":2.28086115000154,"volume_usd":15349.886363407295,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.009968787,"high":0.009968787,"low":0.009967623,"close":0.009967623,"volume_alpha":83.257781269,"volume_tao":0.829882759,"event_count":3,"open_usd":2.285263471227595,"high_usd":2.285263471227595,"low_usd":2.284996633679506,"close_usd":2.284996633679506,"volume_usd":190.24388368858456,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.009986232,"high":0.010097735,"low":0.009950668,"close":0.009950668,"volume_alpha":12072.563597403,"volume_tao":121.065759296,"event_count":14,"open_usd":2.2801799355752554,"high_usd":2.30563967888549,"low_usd":2.2720595234689878,"close_usd":2.2720595234689878,"volume_usd":27643.23072325204,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00995589,"high":0.010060877,"low":0.009947195,"close":0.01004755,"volume_alpha":8157.30087075,"volume_tao":81.624461443,"event_count":8,"open_usd":2.279772243805604,"high_usd":2.3038129321378795,"low_usd":2.2777811993424883,"close_usd":2.300761218559968,"volume_usd":18690.964003552883,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.010048047,"high":0.010185702,"low":0.010048047,"close":0.010130563,"volume_alpha":8760.188589784,"volume_tao":88.742942665,"event_count":11,"open_usd":2.2954072176679223,"high_usd":2.3268535555033325,"low_usd":2.2954072176679223,"close_usd":2.314257430248844,"volume_usd":20272.71479824205,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.010131896,"high":0.010166058,"low":0.010131896,"close":0.010166058,"volume_alpha":1977.195715473,"volume_tao":20.099948504,"event_count":2,"open_usd":2.3164242172840233,"high_usd":2.3242345702634517,"low_usd":2.3164242172840233,"close_usd":2.3242345702634517,"volume_usd":4595.389400051814,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.010160927,"high":0.010160927,"low":0.010146336,"close":0.010146336,"volume_alpha":2550.847001815,"volume_tao":25.910497778,"event_count":2,"open_usd":2.337012000171284,"high_usd":2.337012000171284,"low_usd":2.333656071908587,"close_usd":2.333656071908587,"volume_usd":5959.411403860828,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.010149155,"high":0.010155244,"low":0.010146729,"close":0.010155244,"volume_alpha":776.868217048,"volume_tao":7.887973629,"event_count":3,"open_usd":2.32751089236634,"high_usd":2.3289072858418187,"low_usd":2.326954536549045,"close_usd":2.3289072858418187,"volume_usd":1808.9530153195956,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.010163883,"high":0.010217529,"low":0.010155485,"close":0.01021393,"volume_alpha":3315.008447293,"volume_tao":33.764042733,"event_count":6,"open_usd":2.3314322362518953,"high_usd":2.3437377708340983,"low_usd":2.329505869338773,"close_usd":2.3429122177833333,"volume_usd":7744.931504416445,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.010207318,"high":0.010207318,"low":0.010201553,"close":0.010201553,"volume_alpha":417.901123822,"volume_tao":4.265258426,"event_count":3,"open_usd":2.3490855338991548,"high_usd":2.3490855338991548,"low_usd":2.3477587918398863,"close_usd":2.3477587918398863,"volume_usd":981.5954462139886,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.010202293,"high":0.010230149,"low":0.010202293,"close":0.010230149,"volume_alpha":1045.529229068,"volume_tao":10.687737257,"event_count":3,"open_usd":2.3460638924521007,"high_usd":2.352469506933879,"low_usd":2.3460638924521007,"close_usd":2.352469506933879,"volume_usd":2457.694017478498,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.010229214,"high":0.010236301,"low":0.010229214,"close":0.010236301,"volume_alpha":37.529579974,"volume_tao":0.38402915,"event_count":5,"open_usd":2.365924318443244,"high_usd":2.3675634771943272,"low_usd":2.365924318443244,"close_usd":2.3675634771943272,"volume_usd":88.8224554668705,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.010237478,"high":0.010237478,"low":0.010237478,"close":0.010237478,"volume_alpha":69.597220691,"volume_tao":0.7125,"event_count":1,"open_usd":2.3575502831075386,"high_usd":2.3575502831075386,"low_usd":2.3575502831075386,"close_usd":2.3575502831075386,"volume_usd":164.07894373146604,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.010242391,"high":0.010291474,"low":0.010242391,"close":0.010291474,"volume_alpha":2102.528728086,"volume_tao":21.595634,"event_count":7,"open_usd":2.3580973700708756,"high_usd":2.3693977093388443,"low_usd":2.3580973700708756,"close_usd":2.3693977093388443,"volume_usd":4971.94529484504,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.010325171,"high":0.010339216,"low":0.010095186,"close":0.010139684,"volume_alpha":15598.963731131,"volume_tao":159.306812307,"event_count":20,"open_usd":2.3531004749937057,"high_usd":2.356301322337666,"low_usd":2.300687027047766,"close_usd":2.3108280954074347,"volume_usd":36305.930014072874,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.010163202,"high":0.010163202,"low":0.010141926,"close":0.010161466,"volume_alpha":1798.496616353,"volume_tao":18.268805284,"event_count":11,"open_usd":2.318416842123995,"high_usd":2.318416842123995,"low_usd":2.313563387796016,"close_usd":2.318020827990071,"volume_usd":4167.456856206286,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.010158143,"high":0.010158143,"low":0.010143299,"close":0.010143299,"volume_alpha":1031.478184618,"volume_tao":10.477192529,"event_count":2,"open_usd":2.3206318388585867,"high_usd":2.3206318388585867,"low_usd":2.31724072111039,"close_usd":2.31724072111039,"volume_usd":2393.5188316062017,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.010143654,"high":0.010143654,"low":0.010143654,"close":0.010143654,"volume_alpha":1.989144139,"volume_tao":0.02017719,"event_count":1,"open_usd":2.3186194326962357,"high_usd":2.3186194326962357,"low_usd":2.3186194326962357,"close_usd":2.3186194326962357,"volume_usd":4.612068277487004,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.010115834,"high":0.010209901,"low":0.010099815,"close":0.010207605,"volume_alpha":7575.813555477,"volume_tao":76.928426065,"event_count":7,"open_usd":2.2929590399729287,"high_usd":2.314281234268835,"low_usd":2.2893280085758807,"close_usd":2.313760799279908,"volume_usd":17437.388748829886,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.010228578,"high":0.010266114,"low":0.010099238,"close":0.010165169,"volume_alpha":17066.757705279,"volume_tao":173.541771612,"event_count":21,"open_usd":2.313357291395906,"high_usd":2.321846661012077,"low_usd":2.2841049718585134,"close_usd":2.2990163270419046,"volume_usd":39249.26052481423,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.010171047,"high":0.010225728,"low":0.010134195,"close":0.010186559,"volume_alpha":8403.466824594,"volume_tao":85.605031893,"event_count":14,"open_usd":2.3060505517548937,"high_usd":2.318448208576311,"low_usd":2.297695209877772,"close_usd":2.309567540336189,"volume_usd":19408.968519155198,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.010156738,"high":0.010156738,"low":0.010070561,"close":0.010070561,"volume_alpha":5728.149343402,"volume_tao":57.913486093,"event_count":6,"open_usd":2.295634458702597,"high_usd":2.295634458702597,"low_usd":2.2761566607375796,"close_usd":2.2761566607375796,"volume_usd":13089.654798487903,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.01007602,"high":0.01031439,"low":0.01007602,"close":0.010151966,"volume_alpha":15516.296084992,"volume_tao":158.512983557,"event_count":17,"open_usd":2.2618499760435795,"high_usd":2.3153589189386423,"low_usd":2.2618499760435795,"close_usd":2.2788982211126254,"volume_usd":35582.75867465496,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.010130192,"high":0.0101603,"low":0.010130192,"close":0.010149061,"volume_alpha":4198.111414298,"volume_tao":42.572391872,"event_count":5,"open_usd":2.2623236374985787,"high_usd":2.2690475021674623,"low_usd":2.2623236374985787,"close_usd":2.2665375541465513,"volume_usd":9507.47314926291,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.010148262,"high":0.010148262,"low":0.010112544,"close":0.010112544,"volume_alpha":1327.877053906,"volume_tao":13.453530422,"event_count":4,"open_usd":2.2313702174322265,"high_usd":2.2313702174322265,"low_usd":2.223516647882461,"close_usd":2.223516647882461,"volume_usd":2958.1229872631607,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.010125217,"high":0.01018953,"low":0.010124184,"close":0.010161096,"volume_alpha":85104.784975966,"volume_tao":862.148065904,"event_count":31,"open_usd":2.234802560255868,"high_usd":2.248997501169997,"low_usd":2.2345745601009335,"close_usd":2.2427216479217833,"volume_usd":190290.31229670474,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.010142698,"high":0.010142698,"low":0.010137906,"close":0.010137906,"volume_alpha":591.409639627,"volume_tao":5.997072574,"event_count":2,"open_usd":2.2418481237824874,"high_usd":2.2418481237824874,"low_usd":2.240788944438967,"close_usd":2.240788944438967,"volume_usd":1325.537435720684,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.010134112,"high":0.010315827,"low":0.010133706,"close":0.010315827,"volume_alpha":6343.635619817,"volume_tao":64.892003125,"event_count":10,"open_usd":2.23536300145775,"high_usd":2.275445347874475,"low_usd":2.2352734467559077,"close_usd":2.275445347874475,"volume_usd":14313.753674333348,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.010318453,"high":0.010318482,"low":0.010215695,"close":0.010228619,"volume_alpha":17968.329371438,"volume_tao":185.181104281,"event_count":10,"open_usd":2.2744348499757416,"high_usd":2.274441242272208,"low_usd":2.2517845189315624,"close_usd":2.254633278915359,"volume_usd":40818.36270744252,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.010223601,"high":0.010223601,"low":0.010210215,"close":0.010210215,"volume_alpha":895.201953184,"volume_tao":9.147380673,"event_count":7,"open_usd":2.2579900735686147,"high_usd":2.2579900735686147,"low_usd":2.255033634333086,"close_usd":2.255033634333086,"volume_usd":2020.295467202544,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.010204904,"high":0.010204904,"low":0.008385744,"close":0.010184051,"volume_alpha":1335.718453208,"volume_tao":13.616474855,"event_count":7,"open_usd":2.244422372787875,"high_usd":2.244422372787875,"low_usd":1.8443242039387815,"close_usd":2.239836054313958,"volume_usd":2994.748485930444,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.01018218,"high":0.01018218,"low":0.010141985,"close":0.010141985,"volume_alpha":2880.93036195,"volume_tao":29.261327224,"event_count":7,"open_usd":2.2258580703355864,"high_usd":2.2258580703355864,"low_usd":2.217071311003386,"close_usd":2.217071311003386,"volume_usd":6396.622466924646,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.010122185,"high":0.010122185,"low":0.010122185,"close":0.010122185,"volume_alpha":0.884332605,"volume_tao":0.008951378,"event_count":1,"open_usd":2.220739212890158,"high_usd":2.220739212890158,"low_usd":2.220739212890158,"close_usd":2.220739212890158,"volume_usd":1.9638720428447292,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.010129878,"high":0.010142186,"low":0.010118423,"close":0.010123941,"volume_alpha":2158.749450999,"volume_tao":21.856582822,"event_count":9,"open_usd":2.227759657769014,"high_usd":2.230466429347884,"low_usd":2.2252404776880947,"close_usd":2.226453994552915,"volume_usd":4806.6929796724935,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.010129061,"high":0.010129061,"low":0.010043986,"close":0.010043986,"volume_alpha":6701.887031293,"volume_tao":67.355657641,"event_count":2,"open_usd":2.2285749031586697,"high_usd":2.2285749031586697,"low_usd":2.2098568788634045,"close_usd":2.2098568788634045,"volume_usd":14819.451497476426,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.009968638,"high":0.009979546,"low":0.009968638,"close":0.009979546,"volume_alpha":772.115434855,"volume_tao":7.7,"event_count":2,"open_usd":2.1995595933363545,"high_usd":2.20196642123442,"low_usd":2.1995595933363545,"close_usd":2.20196642123442,"volume_usd":1698.9892569767235,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.009962074,"high":0.009962074,"low":0.009940168,"close":0.009940168,"volume_alpha":1563.226528283,"volume_tao":15.567254073,"event_count":2,"open_usd":2.1959742155266304,"high_usd":2.1959742155266304,"low_usd":2.1911454006467843,"close_usd":2.1911454006467843,"volume_usd":3431.543326305338,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.009950926,"high":0.010049782,"low":0.009950926,"close":0.010044869,"volume_alpha":6684.043195631,"volume_tao":66.980158417,"event_count":5,"open_usd":2.19281571800352,"high_usd":2.214599920862526,"low_usd":2.19281571800352,"close_usd":2.2135172775364125,"volume_usd":14759.947382903198,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.010015716,"high":0.010015716,"low":0.009838012,"close":0.009838012,"volume_alpha":8757.694789668,"volume_tao":86.747677028,"event_count":15,"open_usd":2.1840982653051637,"high_usd":2.1840982653051637,"low_usd":2.145346867188665,"close_usd":2.145346867188665,"volume_usd":18916.81542448961,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.009823812,"high":0.009841633,"low":0.009708904,"close":0.009785719,"volume_alpha":12722.625280165,"volume_tao":124.254403914,"event_count":14,"open_usd":2.1268075796909067,"high_usd":2.1306657396269553,"low_usd":2.1019305558464847,"close_usd":2.1185606302243287,"volume_usd":26900.474892462385,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.009782877,"high":0.00978905,"low":0.009727117,"close":0.009727117,"volume_alpha":2335.824006743,"volume_tao":22.788345566,"event_count":10,"open_usd":2.1136336642843125,"high_usd":2.1149673681231347,"low_usd":2.1015864706908025,"close_usd":2.1015864706908025,"volume_usd":4923.522430225969,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.009725279,"high":0.009796098,"low":0.009725279,"close":0.009777052,"volume_alpha":4547.839710026,"volume_tao":44.470040271,"event_count":4,"open_usd":2.1084537290525143,"high_usd":2.1238073846790284,"low_usd":2.1084537290525143,"close_usd":2.119678185946166,"volume_usd":9641.165280760115,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.009795165,"high":0.009940467,"low":0.009795165,"close":0.009917406,"volume_alpha":15931.955748604,"volume_tao":157.66628574,"event_count":14,"open_usd":2.120722138011906,"high_usd":2.152181043308285,"low_usd":2.120722138011906,"close_usd":2.1471881745587855,"volume_usd":34135.860150076995,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.009916355,"high":0.009916355,"low":0.009326986,"close":0.009386353,"volume_alpha":62078.49123625,"volume_tao":595.100734395,"event_count":48,"open_usd":2.164767802737703,"high_usd":2.164767802737703,"low_usd":2.0361069152309814,"close_usd":2.0490668960046756,"volume_usd":129912.14102398083,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.009381657,"high":0.009381657,"low":0.00914435,"close":0.009328347,"volume_alpha":16572.73677722,"volume_tao":154.605749879,"event_count":26,"open_usd":2.0432942595064842,"high_usd":2.0432942595064842,"low_usd":1.991609569814599,"close_usd":2.03168351558627,"volume_usd":33672.62747022792,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.009339847,"high":0.009408292,"low":0.009310769,"close":0.009336451,"volume_alpha":10062.863025457,"volume_tao":94.245164847,"event_count":16,"open_usd":2.029429037131344,"high_usd":2.044301258319385,"low_usd":2.0231107604463294,"close_usd":2.028691129860476,"volume_usd":20478.266308830545,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.009364246,"high":0.009504863,"low":0.009345286,"close":0.009462221,"volume_alpha":9603.688467635,"volume_tao":90.488757833,"event_count":12,"open_usd":2.0316561934373176,"high_usd":2.0621642983026294,"low_usd":2.0275426533372847,"close_usd":2.052912738337144,"volume_usd":19632.338288407205,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.009463144,"high":0.009463144,"low":0.00946254,"close":0.00946254,"volume_alpha":51.460795753,"volume_tao":0.486950756,"event_count":2,"open_usd":2.058829845271184,"high_usd":2.058829845271184,"low_usd":2.058698437228937,"close_usd":2.058698437228937,"volume_usd":105.94245946486349,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00946089,"high":0.009501391,"low":0.00946089,"close":0.009501391,"volume_alpha":1800.023818383,"volume_tao":17.065954024,"event_count":4,"open_usd":2.059898812216587,"high_usd":2.0687170060433395,"low_usd":2.059898812216587,"close_usd":2.0687170060433395,"volume_usd":3715.7327083794958,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.009487856,"high":0.009550722,"low":0.009487856,"close":0.009549529,"volume_alpha":3983.659924384,"volume_tao":37.880310475,"event_count":8,"open_usd":2.063021023110478,"high_usd":2.0766904843289935,"low_usd":2.063021023110478,"close_usd":2.076431080720784,"volume_usd":8236.621305369417,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00954983,"high":0.00954983,"low":0.00932476,"close":0.009346617,"volume_alpha":13599.750018319,"volume_tao":128.090167808,"event_count":13,"open_usd":2.078593215806062,"high_usd":2.078593215806062,"low_usd":2.0296050165311565,"close_usd":2.0343623590092816,"volume_usd":27879.80035426482,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.009354854,"high":0.00945492,"low":0.009354854,"close":0.00943982,"volume_alpha":9792.366952094,"volume_tao":92.112194565,"event_count":15,"open_usd":2.034656408111471,"high_usd":2.0564205027872493,"low_usd":2.034656408111471,"close_usd":2.0531362920702803,"volume_usd":20034.162685691073,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.009430428,"high":0.009430428,"low":0.009430428,"close":0.009430428,"volume_alpha":984.16788227,"volume_tao":9.281124017,"event_count":1,"open_usd":2.041160646757593,"high_usd":2.041160646757593,"low_usd":2.041160646757593,"close_usd":2.041160646757593,"volume_usd":2008.8446782242702,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.009418792,"high":0.009418792,"low":0.009093011,"close":0.00927183,"volume_alpha":36857.091763541,"volume_tao":341.014344252,"event_count":23,"open_usd":2.04812422361653,"high_usd":2.04812422361653,"low_usd":1.9772828718068691,"close_usd":2.0161672134021487,"volume_usd":74153.85529940862,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.009281882,"high":0.009295064,"low":0.009281741,"close":0.009295064,"volume_alpha":989.409033095,"volume_tao":9.191826233,"event_count":10,"open_usd":2.008996107621607,"high_usd":2.011849256012275,"low_usd":2.008965589193213,"close_usd":2.011849256012275,"volume_usd":1989.5041893477185,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.009296057,"high":0.009296057,"low":0.009287717,"close":0.009289612,"volume_alpha":537.388824955,"volume_tao":4.992327713,"event_count":6,"open_usd":2.014466986023878,"high_usd":2.014466986023878,"low_usd":2.0126596977657014,"close_usd":2.013070346596546,"volume_usd":1081.8435559560994,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.009288231,"high":0.009288231,"low":0.00923289,"close":0.00923289,"volume_alpha":2247.013493821,"volume_tao":20.809623254,"event_count":6,"open_usd":2.019745820380483,"high_usd":2.019745820380483,"low_usd":2.0077118008297554,"close_usd":2.0077118008297554,"volume_usd":4525.097361484552,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.009217557,"high":0.009221392,"low":0.009036145,"close":0.0091995,"volume_alpha":4894.220415009,"volume_tao":45.056086674,"event_count":13,"open_usd":2.0016237471396043,"high_usd":2.002456530389036,"low_usd":1.9622295164105632,"close_usd":1.9977026083821114,"volume_usd":9784.081947077591,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.009209161,"high":0.009209161,"low":0.009209161,"close":0.009209161,"volume_alpha":434.350080636,"volume_tao":4,"event_count":1,"open_usd":2.002981930059508,"high_usd":2.002981930059508,"low_usd":2.002981930059508,"close_usd":2.002981930059508,"volume_usd":869.9954013441651,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.009209996,"high":0.009209996,"low":0.009209277,"close":0.009209277,"volume_alpha":111.802532936,"volume_tao":1.029696576,"event_count":4,"open_usd":2.00893772980253,"high_usd":2.00893772980253,"low_usd":2.0087808973535553,"close_usd":2.0087808973535553,"volume_usd":224.60338764260902,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.009241488,"high":0.009282242,"low":0.008247423,"close":0.009224384,"volume_alpha":6481.326894266,"volume_tao":59.973440606,"event_count":5,"open_usd":2.029011848761468,"high_usd":2.0379595797853485,"low_usd":1.810760235662033,"close_usd":2.025256585684654,"volume_usd":13167.44896498985,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.009212173,"high":0.009217362,"low":0.009212173,"close":0.009217362,"volume_alpha":14.587201507,"volume_tao":0.134429686,"event_count":5,"open_usd":2.0212308842654103,"high_usd":2.0223693959996614,"low_usd":2.0212308842654103,"close_usd":2.0223693959996614,"volume_usd":29.495042386340486,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.009216204,"high":0.009216204,"low":0.009216184,"close":0.009216184,"volume_alpha":1.545467622,"volume_tao":0.01424334,"event_count":2,"open_usd":2.034154098072733,"high_usd":2.034154098072733,"low_usd":2.034149683773531,"close_usd":2.034149683773531,"volume_usd":3.1437182196968814,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.009215609,"high":0.009346317,"low":0.009215385,"close":0.009319301,"volume_alpha":7725.954860973,"volume_tao":71.858218971,"event_count":9,"open_usd":2.0261743759268436,"high_usd":2.05491227054983,"low_usd":2.026125126543519,"close_usd":2.0489724431396135,"volume_usd":15798.986478135128,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.009322189,"high":0.009322189,"low":0.009186338,"close":0.009186338,"volume_alpha":7835.850955467,"volume_tao":72.347589464,"event_count":7,"open_usd":2.0513504788243844,"high_usd":2.0513504788243844,"low_usd":2.021456425625209,"close_usd":2.021456425625209,"volume_usd":15920.108709313488,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.009166449,"high":0.009274191,"low":0.009113356,"close":0.009175736,"volume_alpha":36808.082382274,"volume_tao":338.091368427,"event_count":19,"open_usd":2.0271584363501964,"high_usd":2.0509855589632435,"low_usd":2.015416929594293,"close_usd":2.0292122546170503,"volume_usd":74768.84121255412,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.009201104,"high":0.009201104,"low":0.009201104,"close":0.009201104,"volume_alpha":1630.239139079,"volume_tao":15,"event_count":1,"open_usd":2.0494203980668053,"high_usd":2.0494203980668053,"low_usd":2.0494203980668053,"close_usd":2.0494203980668053,"volume_usd":3341.045375750788,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.009190547,"high":0.009190547,"low":0.009121867,"close":0.009142082,"volume_alpha":6644.391304839,"volume_tao":60.827239614,"event_count":7,"open_usd":2.0503306527584586,"high_usd":2.0503306527584586,"low_usd":2.035008745451804,"close_usd":2.0395185351460965,"volume_usd":13570.02514684575,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.009115991,"high":0.009380512,"low":0.009033128,"close":0.009122856,"volume_alpha":168395.962723686,"volume_tao":1548.355695166,"event_count":61,"open_usd":2.078978661417534,"high_usd":2.139304907296542,"low_usd":2.060081055131937,"close_usd":2.0805442825892344,"volume_usd":353115.58014201914,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.009143908,"high":0.009344167,"low":0.009139223,"close":0.009282833,"volume_alpha":36143.696341076,"volume_tao":335.028869283,"event_count":42,"open_usd":2.1082737119997477,"high_usd":2.154446615892849,"low_usd":2.1071935105868818,"close_usd":2.140305084738796,"volume_usd":77246.24502678162,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.009303077,"high":0.009467377,"low":0.009303077,"close":0.009413709,"volume_alpha":40026.518208205,"volume_tao":376.604135757,"event_count":40,"open_usd":2.1278954060511226,"high_usd":2.165475791037101,"low_usd":2.1278954060511226,"close_usd":2.153200294375947,"volume_usd":86140.76937954761,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.009386505,"high":0.009386505,"low":0.009356635,"close":0.009356635,"volume_alpha":1300.366883889,"volume_tao":12.184581188,"event_count":3,"open_usd":2.1452986638239184,"high_usd":2.1452986638239184,"low_usd":2.1384718341265585,"close_usd":2.1384718341265585,"volume_usd":2784.802835759471,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.009362965,"high":0.009392373,"low":0.009362965,"close":0.009392373,"volume_alpha":1305.826910276,"volume_tao":12.244218487,"event_count":5,"open_usd":2.150431817251936,"high_usd":2.1571860771345426,"low_usd":2.150431817251936,"close_usd":2.1571860771345426,"volume_usd":2812.1815057334043,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009391998,"high":0.009406523,"low":0.009391998,"close":0.009406523,"volume_alpha":380409.50159581,"volume_tao":3572.809884606,"event_count":6,"open_usd":2.151187217489451,"high_usd":2.154514091529888,"low_usd":2.151187217489451,"close_usd":2.154514091529888,"volume_usd":818333.1123243838,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.009400696,"high":0.009414332,"low":0.00939537,"close":0.009414332,"volume_alpha":30112.368582789,"volume_tao":283.477222484,"event_count":5,"open_usd":2.147643979277351,"high_usd":2.1507592032247507,"low_usd":2.146427223429313,"close_usd":2.1507592032247507,"volume_usd":64762.02933591606,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.009423367,"high":0.009502548,"low":0.009423367,"close":0.009461767,"volume_alpha":9042.775682425,"volume_tao":85.688635011,"event_count":9,"open_usd":2.148369225413822,"high_usd":2.1664211620132874,"low_usd":2.148369225413822,"close_usd":2.1571237797313914,"volume_usd":19535.56795839001,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.009455245,"high":0.009455245,"low":0.009122653,"close":0.009148111,"volume_alpha":27768.715208258,"volume_tao":256.102801584,"event_count":18,"open_usd":2.1491719117357215,"high_usd":2.1491719117357215,"low_usd":2.073573935748002,"close_usd":2.0793605249404523,"volume_usd":58212.0238747023,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.009155846,"high":0.009188149,"low":0.009155846,"close":0.009176922,"volume_alpha":2308.230335121,"volume_tao":21.169635233,"event_count":13,"open_usd":2.0809309465388512,"high_usd":2.088272738041902,"low_usd":2.0809309465388512,"close_usd":2.085721077415807,"volume_usd":4811.412193181155,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.009209339,"high":0.009353569,"low":0.009209339,"close":0.009311591,"volume_alpha":85738.944019383,"volume_tao":797.213685816,"event_count":13,"open_usd":2.096240017865533,"high_usd":2.1290698113802193,"low_usd":2.096240017865533,"close_usd":2.119514732186157,"volume_usd":181462.66860168564,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.009325738,"high":0.009411502,"low":0.009325738,"close":0.009390055,"volume_alpha":5362.528837001,"volume_tao":50.29713327,"event_count":6,"open_usd":2.1238543363071627,"high_usd":2.143386328659837,"low_usd":2.1238543363071627,"close_usd":2.138501964124743,"volume_usd":11454.727186128193,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.009388369,"high":0.009388369,"low":0.009362507,"close":0.009362507,"volume_alpha":1636.733658199,"volume_tao":15.33890127,"event_count":3,"open_usd":2.1402937059080136,"high_usd":2.1402937059080136,"low_usd":2.134397870771773,"close_usd":2.134397870771773,"volume_usd":3496.8538032245465,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.009368368,"high":0.009368368,"low":0.009368368,"close":0.009368368,"volume_alpha":61.192912605,"volume_tao":0.573277706,"event_count":1,"open_usd":2.135156827122773,"high_usd":2.135156827122773,"low_usd":2.135156827122773,"close_usd":2.135156827122773,"volume_usd":130.65646095490507,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009367148,"high":0.009372447,"low":0.00936103,"close":0.009366226,"volume_alpha":865.642032913,"volume_tao":8.108051153,"event_count":9,"open_usd":2.131464653793512,"high_usd":2.132670424343999,"low_usd":2.130072522404971,"close_usd":2.1312548556339443,"volume_usd":1844.9611817566276,"usd_per_tao":227.5468108108799},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.009366577,"high":0.009379166,"low":0.009366577,"close":0.009379166,"volume_alpha":327.152088318,"volume_tao":3.066951823,"event_count":14,"open_usd":2.147312859740191,"high_usd":2.150198921701916,"low_usd":2.147312859740191,"close_usd":2.150198921701916,"volume_usd":703.106918325822,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.009373271,"high":0.009392659,"low":0.009266301,"close":0.009266301,"volume_alpha":8071.463672762,"volume_tao":75.229527502,"event_count":12,"open_usd":2.1469012881629537,"high_usd":2.1513420135164507,"low_usd":2.122400339583232,"close_usd":2.122400339583232,"volume_usd":17230.95059365446,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.009250763,"high":0.009250763,"low":0.009134053,"close":0.009148033,"volume_alpha":16220.236757383,"volume_tao":149.094977472,"event_count":15,"open_usd":2.0604385422952096,"high_usd":2.0604385422952096,"low_usd":2.034443520882243,"close_usd":2.0375573106119433,"volume_usd":33208.18380558931,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009124866,"high":0.009147898,"low":0.009088855,"close":0.009088855,"volume_alpha":10958.359416667,"volume_tao":99.890919666,"event_count":23,"open_usd":2.0336793747500423,"high_usd":2.0388125683069935,"low_usd":2.025653522319538,"close_usd":2.025653522319538,"volume_usd":22262.9135649288,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009086057,"high":0.009091136,"low":0.009082335,"close":0.009082335,"volume_alpha":425.232892067,"volume_tao":3.862472749,"event_count":10,"open_usd":2.0161910914222454,"high_usd":2.0173181187514087,"low_usd":2.0153651816527742,"close_usd":2.0153651816527742,"volume_usd":857.0805958398666,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.009085782,"high":0.009148908,"low":0.008991803,"close":0.009138859,"volume_alpha":14038.562967797,"volume_tao":127.026226287,"event_count":18,"open_usd":2.0252928949186675,"high_usd":2.039364181163994,"low_usd":2.0043442301838583,"close_usd":2.037124179334648,"volume_usd":28315.15367278149,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009116056,"high":0.009116056,"low":0.00909399,"close":0.009098554,"volume_alpha":3155.458477937,"volume_tao":28.745220107,"event_count":9,"open_usd":2.0381282911712595,"high_usd":2.0381282911712595,"low_usd":2.0331948705260827,"close_usd":2.0342152698655456,"volume_usd":6426.731728723654,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.009090007,"high":0.009090007,"low":0.009069283,"close":0.009069283,"volume_alpha":1209.39518913,"volume_tao":10.984501884,"event_count":5,"open_usd":2.0202658689602884,"high_usd":2.0202658689602884,"low_usd":2.0156599330277487,"close_usd":2.0156599330277487,"volume_usd":2441.3198189809077,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.009069321,"high":0.009116088,"low":0.009069321,"close":0.009098858,"volume_alpha":2784.332090482,"volume_tao":25.327635616,"event_count":5,"open_usd":2.0192488708684637,"high_usd":2.0296613606175757,"low_usd":2.0192488708684637,"close_usd":2.025825168465477,"volume_usd":5639.099070302605,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009085559,"high":0.009103783,"low":0.009085559,"close":0.009099375,"volume_alpha":1332.707656531,"volume_tao":12.126732583,"event_count":9,"open_usd":2.026482385138292,"high_usd":2.0305471449386263,"low_usd":2.026482385138292,"close_usd":2.0295639655488174,"volume_usd":2704.79889775985,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009098659,"high":0.009123923,"low":0.009067103,"close":0.009123923,"volume_alpha":4406.753601438,"volume_tao":40.061285023,"event_count":13,"open_usd":2.027064236644272,"high_usd":2.0326927310053184,"low_usd":2.020033965584378,"close_usd":2.0326927310053184,"volume_usd":8925.13920393501,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.009093354,"high":0.009218797,"low":0.009064197,"close":0.009215165,"volume_alpha":11350.80653706,"volume_tao":103.803186274,"event_count":8,"open_usd":2.025849941160778,"high_usd":2.0537965815499057,"low_usd":2.019354240373761,"close_usd":2.052987431594202,"volume_usd":23125.645257567692,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.009202606,"high":0.009221107,"low":0.009202606,"close":0.009221107,"volume_alpha":1009.379451744,"volume_tao":9.301710749,"event_count":3,"open_usd":2.050018642145826,"high_usd":2.0541400176451505,"low_usd":2.050018642145826,"close_usd":2.0541400176451505,"volume_usd":2072.095712812024,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.009242246,"high":0.009383655,"low":0.00910718,"close":0.00910718,"volume_alpha":21403.264747764,"volume_tao":198.389147014,"event_count":19,"open_usd":2.066198559392274,"high_usd":2.0978119867004303,"low_usd":2.036003174566672,"close_usd":2.036003174566672,"volume_usd":44351.9215739755,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.009134459,"high":0.009149965,"low":0.009134459,"close":0.009149598,"volume_alpha":2735.830810658,"volume_tao":25.007264613,"event_count":6,"open_usd":2.0932862557939127,"high_usd":2.096839667844078,"low_usd":2.0932862557939127,"close_usd":2.0967555647728533,"volume_usd":5730.756830743275,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.009146888,"high":0.009146888,"low":0.009145846,"close":0.009145846,"volume_alpha":555.147527415,"volume_tao":5.077858645,"event_count":2,"open_usd":2.0833231882817755,"high_usd":2.0833231882817755,"low_usd":2.083085859174631,"close_usd":2.083085859174631,"volume_usd":1156.5486165289851,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.0091427,"high":0.0091427,"low":0.009134683,"close":0.009137133,"volume_alpha":538.680667038,"volume_tao":4.922495982,"event_count":5,"open_usd":2.0833277805438386,"high_usd":2.0833277805438386,"low_usd":2.081500963649855,"close_usd":2.0820592399864224,"volume_usd":1121.6787851418096,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.009151687,"high":0.009151687,"low":0.00911053,"close":0.00911053,"volume_alpha":2367.924331701,"volume_tao":21.626298147,"event_count":3,"open_usd":2.082173888560003,"high_usd":2.082173888560003,"low_usd":2.072809928589402,"close_usd":2.072809928589402,"volume_usd":4920.3729659785095,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.009073153,"high":0.009073153,"low":0.009014601,"close":0.009017961,"volume_alpha":8458.356105094,"volume_tao":76.429065236,"event_count":7,"open_usd":2.0651978926701426,"high_usd":2.0651978926701426,"low_usd":2.051870500636566,"close_usd":2.052635291544354,"volume_usd":17396.504221204697,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.009014773,"high":0.009014773,"low":0.008895802,"close":0.008902605,"volume_alpha":12592.597461511,"volume_tao":112.611694115,"event_count":11,"open_usd":2.09047688244273,"high_usd":2.09047688244273,"low_usd":2.0628881538989168,"close_usd":2.064465732638976,"volume_usd":26114.04005848173,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.008898815,"high":0.008899489,"low":0.008896816,"close":0.008899489,"volume_alpha":217.524421725,"volume_tao":1.935341966,"event_count":8,"open_usd":2.0897557956972856,"high_usd":2.0899140746823304,"low_usd":2.0892863599538076,"close_usd":2.0899140746823304,"volume_usd":454.4865906420888,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.008894576,"high":0.008960342,"low":0.008894576,"close":0.008960342,"volume_alpha":3233.307223895,"volume_tao":28.869838893,"event_count":5,"open_usd":2.0868641945528927,"high_usd":2.102294352282611,"low_usd":2.0868641945528927,"close_usd":2.102294352282611,"volume_usd":6773.502535512905,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.00896704,"high":0.008978444,"low":0.008936116,"close":0.008978444,"volume_alpha":952794.523113336,"volume_tao":8534.370400708,"event_count":10,"open_usd":2.1064286528505414,"high_usd":2.1091075426912367,"low_usd":2.099164360546643,"close_usd":2.1091075426912367,"volume_usd":2004791.1402303197,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.008979252,"high":0.009043205,"low":0.008979252,"close":0.009043205,"volume_alpha":5131.503477441,"volume_tao":46.39558125,"event_count":9,"open_usd":2.1094192371605915,"high_usd":2.124443171055545,"low_usd":2.1094192371605915,"close_usd":2.124443171055545,"volume_usd":10899.318964207401,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.009099054,"high":0.009099054,"low":0.009073031,"close":0.009073031,"volume_alpha":2201.768598438,"volume_tao":19.976722104,"event_count":2,"open_usd":2.1395660521116993,"high_usd":2.1395660521116993,"low_usd":2.1334469624377506,"close_usd":2.1334469624377506,"volume_usd":4697.358257923054,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.009056234,"high":0.009056234,"low":0.009056234,"close":0.009056234,"volume_alpha":238.138735435,"volume_tao":2.156640103,"event_count":1,"open_usd":2.134905653595812,"high_usd":2.134905653595812,"low_usd":2.134905653595812,"close_usd":2.134905653595812,"volume_usd":508.4037303658623,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.009039573,"high":0.009039573,"low":0.009024048,"close":0.009024048,"volume_alpha":1354.897592835,"volume_tao":12.247625908,"event_count":2,"open_usd":2.125250043845383,"high_usd":2.125250043845383,"low_usd":2.121600036601601,"close_usd":2.121600036601601,"volume_usd":2879.4797606013967,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.009025889,"high":0.009043171,"low":0.009023723,"close":0.009023723,"volume_alpha":2326.052754209,"volume_tao":21.027729608,"event_count":8,"open_usd":2.126165717700287,"high_usd":2.1302367179012967,"low_usd":2.125655488187766,"close_usd":2.125655488187766,"volume_usd":4953.355598944425,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.009024602,"high":0.009035433,"low":0.009024602,"close":0.009035433,"volume_alpha":951.363386606,"volume_tao":8.593889751,"event_count":5,"open_usd":2.1269996165107736,"high_usd":2.1295523643046854,"low_usd":2.1269996165107736,"close_usd":2.1295523643046854,"volume_usd":2025.485467914582,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.009045028,"high":0.009045028,"low":0.009041914,"close":0.009043242,"volume_alpha":23705.485510691,"volume_tao":214.373252684,"event_count":23,"open_usd":2.1419718401538046,"high_usd":2.1419718401538046,"low_usd":2.141234407355339,"close_usd":2.1415488937896234,"volume_usd":50766.174580256025,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.009063325,"high":0.009072108,"low":0.009063325,"close":0.009072108,"volume_alpha":1104.304085506,"volume_tao":10.008675632,"event_count":2,"open_usd":2.1507031880103358,"high_usd":2.152787370813037,"low_usd":2.1507031880103358,"close_usd":2.152787370813037,"volume_usd":2375.032406926129,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.009071684,"high":0.009100669,"low":0.009012408,"close":0.009012408,"volume_alpha":5188.828082297,"volume_tao":47.024684665,"event_count":8,"open_usd":2.142441708394141,"high_usd":2.1492870386457024,"low_usd":2.1284426124482536,"close_usd":2.1284426124482536,"volume_usd":11105.726979729272,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.009007496,"high":0.009178963,"low":0.00900741,"close":0.009124101,"volume_alpha":33191.924667155,"volume_tao":302.294676569,"event_count":28,"open_usd":2.1211536058211737,"high_usd":2.161531957954701,"low_usd":2.1211333538876618,"close_usd":2.1486126372997085,"volume_usd":71186.64756830086,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.009178177,"high":0.009200801,"low":0.00909869,"close":0.00909869,"volume_alpha":11321.420788418,"volume_tao":103.793723925,"event_count":7,"open_usd":2.1577742983403883,"high_usd":2.1630931634838317,"low_usd":2.1390870355373086,"close_usd":2.1390870355373086,"volume_usd":24401.73357022891,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.009097283,"high":0.009105664,"low":0.009091948,"close":0.009091948,"volume_alpha":1069.630153638,"volume_tao":9.732026224,"event_count":9,"open_usd":2.14878085858414,"high_usd":2.15076045319231,"low_usd":2.1475207300511987,"close_usd":2.1475207300511987,"volume_usd":2298.707390478024,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.009099602,"high":0.009106726,"low":0.009096123,"close":0.009096123,"volume_alpha":1630.061731658,"volume_tao":14.833159524,"event_count":3,"open_usd":2.1419585533796317,"high_usd":2.143635474275104,"low_usd":2.141139630331436,"close_usd":2.141139630331436,"volume_usd":3491.5826995594252,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.009084297,"high":0.009099601,"low":0.009084297,"close":0.009099601,"volume_alpha":583.891580311,"volume_tao":5.311734186,"event_count":7,"open_usd":2.1380562904120732,"high_usd":2.1416581996702653,"low_usd":2.1380562904120732,"close_usd":2.1416581996702653,"volume_usd":1250.1558116576498,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009093589,"high":0.009093589,"low":0.009040695,"close":0.009040695,"volume_alpha":3033.763404251,"volume_tao":27.499572031,"event_count":4,"open_usd":2.151504814422436,"high_usd":2.151504814422436,"low_usd":2.1389903170491698,"close_usd":2.1389903170491698,"volume_usd":6506.282791013874,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.009037154,"high":0.009068586,"low":0.009034447,"close":0.009068586,"volume_alpha":1945.536519209,"volume_tao":17.617509455,"event_count":6,"open_usd":2.1498161794328468,"high_usd":2.157293425272846,"low_usd":2.149172220903676,"close_usd":2.157293425272846,"volume_usd":4190.966189983058,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.009086275,"high":0.009112986,"low":0.009086275,"close":0.009096038,"volume_alpha":3290.443277901,"volume_tao":29.95238255,"event_count":4,"open_usd":2.1596835191826247,"high_usd":2.1660323592167297,"low_usd":2.1596835191826247,"close_usd":2.1620040509954723,"volume_usd":7119.272413996741,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.009096216,"high":0.009096216,"low":0.00906896,"close":0.00906896,"volume_alpha":1201.055431795,"volume_tao":10.908987853,"event_count":3,"open_usd":2.1683766483639086,"high_usd":2.1683766483639086,"low_usd":2.1618793011232746,"close_usd":2.1618793011232746,"volume_usd":2600.5093236276193,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.009066196,"high":0.009072821,"low":0.009066196,"close":0.009072821,"volume_alpha":448.830870057,"volume_tao":4.070677125,"event_count":3,"open_usd":2.155928278600153,"high_usd":2.157503694005437,"low_usd":2.155928278600153,"close_usd":2.157503694005437,"volume_usd":968.0011249302648,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.009059309,"high":0.009059309,"low":0.009059309,"close":0.009059309,"volume_alpha":1094.845131479,"volume_tao":9.918540363,"event_count":1,"open_usd":2.161162464162061,"high_usd":2.161162464162061,"low_usd":2.161162464162061,"close_usd":2.161162464162061,"volume_usd":2366.1382045575374,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.009045604,"high":0.00907216,"low":0.009045604,"close":0.00907216,"volume_alpha":1350.263133633,"volume_tao":12.236729952,"event_count":4,"open_usd":2.1535140118118155,"high_usd":2.1598362781964227,"low_usd":2.1535140118118155,"close_usd":2.1598362781964227,"volume_usd":2913.2349161415113,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.009090169,"high":0.009127472,"low":0.009090169,"close":0.009127472,"volume_alpha":3037.933539782,"volume_tao":27.673117612,"event_count":7,"open_usd":2.15389845841804,"high_usd":2.1627373341522937,"low_usd":2.15389845841804,"close_usd":2.1627373341522937,"volume_usd":6557.093203009526,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.009143418,"high":0.009156361,"low":0.009143418,"close":0.009156361,"volume_alpha":707.113973558,"volume_tao":6.46717902,"event_count":3,"open_usd":2.1661136220372685,"high_usd":2.1691798723836953,"low_usd":2.1661136220372685,"close_usd":2.1691798723836953,"volume_usd":1532.10151514189,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.009164876,"high":0.009171959,"low":0.009164876,"close":0.009171531,"volume_alpha":764.452446946,"volume_tao":7.007275664,"event_count":4,"open_usd":2.173204670870954,"high_usd":2.1748842144549343,"low_usd":2.173204670870954,"close_usd":2.1747827257278494,"volume_usd":1661.587587555485,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.009159688,"high":0.009159688,"low":0.009159688,"close":0.009159688,"volume_alpha":1102.99884291,"volume_tao":10.103125227,"event_count":1,"open_usd":2.1750687340127195,"high_usd":2.1750687340127195,"low_usd":2.1750687340127195,"close_usd":2.1750687340127195,"volume_usd":2399.098287743301,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.009157681,"high":0.009174734,"low":0.009157681,"close":0.009174734,"volume_alpha":1102.89591236,"volume_tao":10.10894488,"event_count":4,"open_usd":2.1830253490826648,"high_usd":2.1870904755353013,"low_usd":2.1830253490826648,"close_usd":2.1870904755353013,"volume_usd":2409.789435286009,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.009148562,"high":0.009227798,"low":0.009100424,"close":0.009220763,"volume_alpha":12035.607341885,"volume_tao":110.25680926,"event_count":10,"open_usd":2.22554221138837,"high_usd":2.2448177065603505,"low_usd":2.2138318299129187,"close_usd":2.243106324000215,"volume_usd":26821.830917375435,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009202593,"high":0.009202593,"low":0.009174445,"close":0.009174445,"volume_alpha":3715.317750959,"volume_tao":34.15252068,"event_count":5,"open_usd":2.2355451898815533,"high_usd":2.2355451898815533,"low_usd":2.2287073208152166,"close_usd":2.2287073208152166,"volume_usd":8296.52070112242,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.009185831,"high":0.009688654,"low":0.009185831,"close":0.009341443,"volume_alpha":146450.796257301,"volume_tao":1379.364973131,"event_count":119,"open_usd":2.224075561557247,"high_usd":2.34581918454453,"low_usd":2.224075561557247,"close_usd":2.2617523755858358,"volume_usd":333972.17162048,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.00934717,"high":0.009387639,"low":0.009342161,"close":0.009387639,"volume_alpha":203269.154506447,"volume_tao":1900.451312245,"event_count":12,"open_usd":2.268405873141974,"high_usd":2.2782270401133866,"low_usd":2.2671902704495475,"close_usd":2.2782270401133866,"volume_usd":461208.5709703503,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.009384443,"high":0.009445182,"low":0.009369671,"close":0.009445182,"volume_alpha":13027.221740365,"volume_tao":122.597341627,"event_count":11,"open_usd":2.3264970114695127,"high_usd":2.3415548153242165,"low_usd":2.3228348853472243,"close_usd":2.3415548153242165,"volume_usd":30393.103662020476,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009483771,"high":0.009504022,"low":0.009377443,"close":0.009440332,"volume_alpha":13936.229071618,"volume_tao":131.562958704,"event_count":23,"open_usd":2.3891729375611974,"high_usd":2.3942746150646457,"low_usd":2.3623865484650235,"close_usd":2.3782296869033397,"volume_usd":33143.63669484198,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.009420503,"high":0.009420503,"low":0.009268935,"close":0.009268935,"volume_alpha":9650.536682354,"volume_tao":90.060938768,"event_count":14,"open_usd":2.432106807415066,"high_usd":2.432106807415066,"low_usd":2.392976246702301,"close_usd":2.392976246702301,"volume_usd":23251.181201242038,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.009285721,"high":0.009400767,"low":0.009285721,"close":0.00936036,"volume_alpha":7085.987224819,"volume_tao":66.252314514,"event_count":9,"open_usd":2.4283933023151687,"high_usd":2.458480027498722,"low_usd":2.4283933023151687,"close_usd":2.4479128256447518,"volume_usd":17326.2449764187,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009378379,"high":0.009575918,"low":0.009378379,"close":0.009523736,"volume_alpha":14438.495071611,"volume_tao":136.739394196,"event_count":11,"open_usd":2.465455698406123,"high_usd":2.5173861709544654,"low_usd":2.465455698406123,"close_usd":2.5036681916262435,"volume_usd":35947.03504914116,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009495039,"high":0.009499989,"low":0.008640454,"close":0.008960144,"volume_alpha":63454.939910986,"volume_tao":573.063478612,"event_count":31,"open_usd":2.5080968116170714,"high_usd":2.5094043448686465,"low_usd":2.28235978054687,"close_usd":2.366805296748105,"volume_usd":151373.64718153817,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.008964278,"high":0.008964278,"low":0.008797746,"close":0.008798659,"volume_alpha":9369.691393496,"volume_tao":83.053117809,"event_count":8,"open_usd":2.357294686557581,"high_usd":2.357294686557581,"low_usd":2.313502537458479,"close_usd":2.3137426248418493,"volume_usd":21840.093905297956,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.008814549,"high":0.008934918,"low":0.008814549,"close":0.008934918,"volume_alpha":9598.876471048,"volume_tao":85.20555129,"event_count":10,"open_usd":2.322048194241137,"high_usd":2.353757430765049,"low_usd":2.322048194241137,"close_usd":2.353757430765049,"volume_usd":22446.003364694563,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.008925249,"high":0.008925249,"low":0.008815898,"close":0.008815898,"volume_alpha":5565.352493102,"volume_tao":49.37980869,"event_count":6,"open_usd":2.3573150901321784,"high_usd":2.3573150901321784,"low_usd":2.3284335695806466,"close_usd":2.3284335695806466,"volume_usd":13042.075148018514,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.008818085,"high":0.008831955,"low":0.008793683,"close":0.008822914,"volume_alpha":4911.979075277,"volume_tao":43.286756955,"event_count":11,"open_usd":2.3147198137463287,"high_usd":2.3183606454934327,"low_usd":2.3083143648427358,"close_usd":2.315987411187335,"volume_usd":11362.63871311744,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.008826442,"high":0.008954223,"low":0.008822189,"close":0.008954223,"volume_alpha":7088.549664349,"volume_tao":63.102684538,"event_count":12,"open_usd":2.346367910397415,"high_usd":2.380336437914901,"low_usd":2.345237318622958,"close_usd":2.380336437914901,"volume_usd":16774.83566536712,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.008983338,"high":0.00898929,"low":0.008983338,"close":0.008984768,"volume_alpha":574.62723935,"volume_tao":5.163525241,"event_count":8,"open_usd":2.4212845740055484,"high_usd":2.4228888201982755,"low_usd":2.4212845740055484,"close_usd":2.4216700027783307,"volume_usd":1391.728109698375,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.00897131,"high":0.00897131,"low":0.008893257,"close":0.008893257,"volume_alpha":4505.751499703,"volume_tao":40.245244364,"event_count":4,"open_usd":2.422777904183343,"high_usd":2.422777904183343,"low_usd":2.4016990334548516,"close_usd":2.4016990334548516,"volume_usd":10868.56755519076,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.008873841,"high":0.008873841,"low":0.008841041,"close":0.008841041,"volume_alpha":1741.648960772,"volume_tao":15.431137422,"event_count":8,"open_usd":2.4196554744283136,"high_usd":2.4196554744283136,"low_usd":2.4107118051016654,"close_usd":2.4107118051016654,"volume_usd":4207.652147452035,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.008852714,"high":0.008879134,"low":0.008852714,"close":0.008879134,"volume_alpha":2297.796393332,"volume_tao":20.38648212,"event_count":3,"open_usd":2.3654499713569317,"high_usd":2.3725094096538486,"low_usd":2.3654499713569317,"close_usd":2.3725094096538486,"volume_usd":5447.279054403271,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.008894488,"high":0.008919968,"low":0.008894488,"close":0.00891444,"volume_alpha":1767.947224061,"volume_tao":15.758463234,"event_count":6,"open_usd":2.363803505303384,"high_usd":2.3705750826347747,"low_usd":2.363803505303384,"close_usd":2.369105958636033,"volume_usd":4187.976939282362,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.008898835,"high":0.008898835,"low":0.008632725,"close":0.008699634,"volume_alpha":20666.708220339,"volume_tao":180.766931448,"event_count":24,"open_usd":2.3682828279938555,"high_usd":2.3682828279938555,"low_usd":2.2974619010570776,"close_usd":2.3152686629240224,"volume_usd":48108.23210200446,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.008699474,"high":0.008699673,"low":0.008699474,"close":0.008699525,"volume_alpha":44.680400436,"volume_tao":0.38869827,"event_count":3,"open_usd":2.328731702350378,"high_usd":2.328784971962859,"low_usd":2.328731702350378,"close_usd":2.3287453543616166,"volume_usd":104.04927746180365,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.008699714,"high":0.008704606,"low":0.008193968,"close":0.008280026,"volume_alpha":38327.729359752,"volume_tao":321.338132948,"event_count":48,"open_usd":2.3307689686475928,"high_usd":2.3320796004447555,"low_usd":2.1952728956942003,"close_usd":2.2183289772968684,"volume_usd":86090.7552499258,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.008289276,"high":0.00831271,"low":0.008283796,"close":0.00831271,"volume_alpha":3472.737397079,"volume_tao":28.840280849,"event_count":6,"open_usd":2.2104767539553474,"high_usd":2.216725829538328,"low_usd":2.2090154185369495,"close_usd":2.216725829538328,"volume_usd":7690.7525330629705,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.00833274,"high":0.008376146,"low":0.008332481,"close":0.008371943,"volume_alpha":3617.366111721,"volume_tao":30.262628665,"event_count":7,"open_usd":2.2364414207001326,"high_usd":2.2480912473246173,"low_usd":2.2363719071514128,"close_usd":2.246963195412377,"volume_usd":8122.2498536703615,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00838896,"high":0.008397466,"low":0.008373489,"close":0.008381873,"volume_alpha":7781.632860365,"volume_tao":65.26195038,"event_count":19,"open_usd":2.2323683085508854,"high_usd":2.2346318221249795,"low_usd":2.228251353636141,"close_usd":2.2304824020496383,"volume_usd":17366.71885222154,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.008385348,"high":0.008408131,"low":0.008365513,"close":0.008405733,"volume_alpha":4495.261862383,"volume_tao":37.711172692,"event_count":13,"open_usd":2.216747038263569,"high_usd":2.222769942473717,"low_usd":2.211503466082193,"close_usd":2.222136008211507,"volume_usd":9969.309606999848,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.008411582,"high":0.008440248,"low":0.008411582,"close":0.008440248,"volume_alpha":2649.544300501,"volume_tao":22.34280928,"event_count":6,"open_usd":2.1374780872942756,"high_usd":2.144762441991213,"low_usd":2.1374780872942756,"close_usd":2.144762441991213,"volume_usd":5677.560445180845,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.008433857,"high":0.008434176,"low":0.008338503,"close":0.008345259,"volume_alpha":4953.140659834,"volume_tao":41.540116118,"event_count":6,"open_usd":2.1920956598114585,"high_usd":2.1921785730640164,"low_usd":2.1673116150326983,"close_usd":2.1690676085570946,"volume_usd":10796.947144151462,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.008324398,"high":0.008324398,"low":0.008117816,"close":0.008144825,"volume_alpha":15689.495616931,"volume_tao":128.820425662,"event_count":24,"open_usd":2.175954105234783,"high_usd":2.175954105234783,"low_usd":2.121954650743586,"close_usd":2.1290146621015587,"volume_usd":33672.98560896789,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.008128362,"high":0.008128362,"low":0.008114539,"close":0.00812647,"volume_alpha":3183.419179231,"volume_tao":25.860577733,"event_count":5,"open_usd":2.121367690744677,"high_usd":2.121367690744677,"low_usd":2.117760116969153,"close_usd":2.120873910119393,"volume_usd":6749.1819467166215,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.008161529,"high":0.008229388,"low":0.008161529,"close":0.008221305,"volume_alpha":7453.181973257,"volume_tao":61.128010228,"event_count":6,"open_usd":2.129854915408864,"high_usd":2.1475635855250554,"low_usd":2.129854915408864,"close_usd":2.1454542237521266,"volume_usd":15952.132627755058,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.008206343,"high":0.008293854,"low":0.008187166,"close":0.008243148,"volume_alpha":23104.525725886,"volume_tao":190.606485498,"event_count":28,"open_usd":2.130292224913104,"high_usd":2.153009286933832,"low_usd":2.1253140496166094,"close_usd":2.139846469152947,"volume_usd":49479.71515136544,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.008311027,"high":0.008489804,"low":0.008293968,"close":0.008387313,"volume_alpha":39207.481731549,"volume_tao":328.564021403,"event_count":22,"open_usd":2.1543883687198573,"high_usd":2.200731027622858,"low_usd":2.149966326632641,"close_usd":2.174163261894451,"volume_usd":85170.52177672452,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.008367469,"high":0.008391093,"low":0.008367017,"close":0.008391093,"volume_alpha":1874.116745333,"volume_tao":15.723842872,"event_count":3,"open_usd":2.1608185700441234,"high_usd":2.166919241334178,"low_usd":2.1607018453817837,"close_usd":2.166919241334178,"volume_usd":4060.5315263520574,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.008441651,"high":0.008474381,"low":0.008441651,"close":0.008474381,"volume_alpha":3019.821090288,"volume_tao":25.5,"event_count":2,"open_usd":2.1884770914988185,"high_usd":2.1969622628479724,"low_usd":2.1884770914988185,"close_usd":2.1969622628479724,"volume_usd":6610.811775234474,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.008453428,"high":0.008463436,"low":0.008363803,"close":0.00837127,"volume_alpha":8630.939885258,"volume_tao":72.749805366,"event_count":44,"open_usd":2.193741113244349,"high_usd":2.19633827986851,"low_usd":2.1704826141745603,"close_usd":2.1724203682895293,"volume_usd":18879.233254476,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.008369822,"high":0.008369822,"low":0.008294374,"close":0.008294374,"volume_alpha":3693.620644713,"volume_tao":30.770408789,"event_count":10,"open_usd":2.182011917255156,"high_usd":2.182011917255156,"low_usd":2.16234262976815,"close_usd":2.16234262976815,"volume_usd":8021.843078193394,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.008292738,"high":0.008292783,"low":0.008292738,"close":0.008292783,"volume_alpha":0.756345055,"volume_tao":0.00627219,"event_count":3,"open_usd":2.1473796530066562,"high_usd":2.147391305621798,"low_usd":2.1473796530066562,"close_usd":2.147391305621798,"volume_usd":1.624164803686288,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.008300535,"high":0.008300535,"low":0.008300535,"close":0.008300535,"volume_alpha":4.498777619,"volume_tao":0.037342259,"event_count":1,"open_usd":2.104726805714897,"high_usd":2.104726805714897,"low_usd":2.104726805714897,"close_usd":2.104726805714897,"volume_usd":9.468697319299102,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.008319584,"high":0.008372844,"low":0.008317252,"close":0.008317252,"volume_alpha":6870.370016549,"volume_tao":57.302411401,"event_count":11,"open_usd":2.107086410007597,"high_usd":2.1205754765519105,"low_usd":2.106495788468331,"close_usd":2.106495788468331,"volume_usd":14512.88097141774,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.00832176,"high":0.008323601,"low":0.008310948,"close":0.008310948,"volume_alpha":1742.109846419,"volume_tao":14.493376578,"event_count":4,"open_usd":2.1038814874124325,"high_usd":2.1043469233080034,"low_usd":2.101148031191405,"close_usd":2.101148031191405,"volume_usd":3664.170400558434,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.008313228,"high":0.008313228,"low":0.007915567,"close":0.008207542,"volume_alpha":5174.981123059,"volume_tao":42.719499391,"event_count":11,"open_usd":2.1108101067617944,"high_usd":2.1108101067617944,"low_usd":2.0098400794914,"close_usd":2.0839753950296935,"volume_usd":10846.899792755246,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.008204489,"high":0.008204489,"low":0.008204016,"close":0.008204016,"volume_alpha":46.315814261,"volume_tao":0.379975958,"event_count":3,"open_usd":2.082363442659821,"high_usd":2.082363442659821,"low_usd":2.0822433915623817,"close_usd":2.0822433915623817,"volume_usd":96.44086841104225,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.008202874,"high":0.008207006,"low":0.008202874,"close":0.008207006,"volume_alpha":235.956497484,"volume_tao":1.936008959,"event_count":2,"open_usd":2.0923299095735164,"high_usd":2.093383870317806,"low_usd":2.0923299095735164,"close_usd":2.093383870317806,"volume_usd":493.82319539688007,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.008204683,"high":0.008208878,"low":0.008204302,"close":0.008204302,"volume_alpha":60.073086441,"volume_tao":0.492905366,"event_count":6,"open_usd":2.0851952279159107,"high_usd":2.0862613744058,"low_usd":2.0850983979248148,"close_usd":2.0850983979248148,"volume_usd":125.27039947763313,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.008199804,"high":0.00820658,"low":0.008196019,"close":0.00820658,"volume_alpha":1137.619036051,"volume_tao":9.332349451,"event_count":4,"open_usd":2.0763538798431225,"high_usd":2.0780696981590014,"low_usd":2.0753954423688605,"close_usd":2.0780696981590014,"volume_usd":2363.136971400254,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.008225906,"high":0.008262467,"low":0.007910588,"close":0.008103157,"volume_alpha":45553.470484192,"volume_tao":368.260279621,"event_count":29,"open_usd":2.0820796369442762,"high_usd":2.091333683076863,"low_usd":2.002268709496042,"close_usd":2.0510103306143384,"volume_usd":93211.28022789094,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.008104011,"high":0.008104011,"low":0.007973,"close":0.007973,"volume_alpha":7198.548720482,"volume_tao":57.843791142,"event_count":14,"open_usd":2.0394040875569233,"high_usd":2.0394040875569233,"low_usd":2.0064346889572766,"close_usd":2.0064346889572766,"volume_usd":14556.602168331678,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007980068,"high":0.007995219,"low":0.0079794,"close":0.007982986,"volume_alpha":3367.106417557,"volume_tao":26.906433502,"event_count":10,"open_usd":2.033940912088049,"high_usd":2.0378025632367667,"low_usd":2.033770653823423,"close_usd":2.0346846450463985,"volume_usd":6857.848316341955,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007983973,"high":0.007983973,"low":0.007983085,"close":0.007983085,"volume_alpha":2727.496561008,"volume_tao":21.773872752,"event_count":4,"open_usd":2.055163195667226,"high_usd":2.055163195667226,"low_usd":2.054934614618949,"close_usd":2.054934614618949,"volume_usd":5604.836327358804,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007966531,"high":0.007966531,"low":0.007575758,"close":0.007897257,"volume_alpha":4932.57687195,"volume_tao":39.128051855,"event_count":12,"open_usd":2.1083218878595256,"high_usd":2.1083218878595256,"low_usd":2.004904820997609,"close_usd":2.0899887023789714,"volume_usd":10355.13803375635,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007898454,"high":0.008066739,"low":0.007898454,"close":0.00801478,"volume_alpha":14468.870947474,"volume_tao":115.494359627,"event_count":13,"open_usd":2.054549141644151,"high_usd":2.098323505880695,"low_usd":2.054549141644151,"close_usd":2.0848079091764937,"volume_usd":30042.44089240676,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00797764,"high":0.00797764,"low":0.007946839,"close":0.007970324,"volume_alpha":5134.658171966,"volume_tao":40.909749533,"event_count":7,"open_usd":2.072203544612096,"high_usd":2.072203544612096,"low_usd":2.0642029402507065,"close_usd":2.070303203015787,"volume_usd":10626.366693843749,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007954193,"high":0.007954193,"low":0.00789866,"close":0.00789866,"volume_alpha":6585.233236787,"volume_tao":52.137212886,"event_count":10,"open_usd":2.0597820817611865,"high_usd":2.0597820817611865,"low_usd":2.0454015055862755,"close_usd":2.0454015055862755,"volume_usd":13501.2184008549,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007897822,"high":0.007958039,"low":0.007897822,"close":0.007958039,"volume_alpha":20783.468601127,"volume_tao":164.378786254,"event_count":8,"open_usd":2.050747595211721,"high_usd":2.066383534834172,"low_usd":2.050747595211721,"close_usd":2.066383534834172,"volume_usd":42682.57762889718,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007966995,"high":0.007966995,"low":0.007954376,"close":0.007954376,"volume_alpha":1285.764391909,"volume_tao":10.227820956,"event_count":4,"open_usd":2.0654517926274423,"high_usd":2.0654517926274423,"low_usd":2.0621803036694146,"close_usd":2.0621803036694146,"volume_usd":2651.5732880769633,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007952762,"high":0.007959843,"low":0.007946917,"close":0.007946917,"volume_alpha":1160.636744378,"volume_tao":9.229658214,"event_count":6,"open_usd":2.0684190596124354,"high_usd":2.0702607437167897,"low_usd":2.066898844446505,"close_usd":2.066898844446505,"volume_usd":2400.524618182472,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007946366,"high":0.007976223,"low":0.007946246,"close":0.007976223,"volume_alpha":2520.376857931,"volume_tao":20.10269934,"event_count":4,"open_usd":2.0632762449160627,"high_usd":2.0710286236567925,"low_usd":2.0632450868811336,"close_usd":2.0710286236567925,"volume_usd":5219.671735093981,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.008013683,"high":0.008013683,"low":0.007937704,"close":0.007946496,"volume_alpha":6911.9412474,"volume_tao":55.138298218,"event_count":6,"open_usd":2.0889208601003677,"high_usd":2.0889208601003677,"low_usd":2.0691154699907806,"close_usd":2.0714072741714555,"volume_usd":14372.859687364116,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007946036,"high":0.007952601,"low":0.007946036,"close":0.007950747,"volume_alpha":270.674422499,"volume_tao":2.152528629,"event_count":3,"open_usd":2.064989626991209,"high_usd":2.0666957175376397,"low_usd":2.064989626991209,"close_usd":2.0662139061327522,"volume_usd":559.3920403439662,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.007968231,"high":0.0080746,"low":0.007968231,"close":0.008065652,"volume_alpha":7140.568618883,"volume_tao":57.299636053,"event_count":8,"open_usd":2.04202156532491,"high_usd":2.0692807890951603,"low_usd":2.04202156532491,"close_usd":2.066987681758472,"volume_usd":14684.199354347875,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.008076878,"high":0.008094625,"low":0.008076878,"close":0.008094625,"volume_alpha":1738.535464735,"volume_tao":14.05082,"event_count":2,"open_usd":2.064350712454671,"high_usd":2.068886627457217,"low_usd":2.064350712454671,"close_usd":2.068886627457217,"volume_usd":3591.2168386810276,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.008087229,"high":0.008087229,"low":0.008087229,"close":0.008087229,"volume_alpha":94.516191201,"volume_tao":0.76437412,"event_count":1,"open_usd":2.0842357490154755,"high_usd":2.0842357490154755,"low_usd":2.0842357490154755,"close_usd":2.0842357490154755,"volume_usd":196.99403423919927,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.008084212,"high":0.008084212,"low":0.008082428,"close":0.008082428,"volume_alpha":281.607773618,"volume_tao":2.276523438,"event_count":2,"open_usd":2.071596047883256,"high_usd":2.071596047883256,"low_usd":2.071138894192899,"close_usd":2.071138894192899,"volume_usd":583.363840170743,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.008070038,"high":0.008070038,"low":0.008070038,"close":0.008070038,"volume_alpha":1238.731626747,"volume_tao":9.996611691,"event_count":1,"open_usd":2.077569424078594,"high_usd":2.077569424078594,"low_usd":2.077569424078594,"close_usd":2.077569424078594,"volume_usd":2573.551053118735,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.008059547,"high":0.008059547,"low":0.008059547,"close":0.008059547,"volume_alpha":1.784190978,"volume_tao":0.014379771,"event_count":1,"open_usd":2.0863327955466513,"high_usd":2.0863327955466513,"low_usd":2.0863327955466513,"close_usd":2.0863327955466513,"volume_usd":3.722416139486582,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.008059928,"high":0.008059928,"low":0.008058496,"close":0.008058496,"volume_alpha":129.356320568,"volume_tao":1.042476927,"event_count":3,"open_usd":2.105928062449244,"high_usd":2.105928062449244,"low_usd":2.1055539041459164,"close_usd":2.1055539041459164,"volume_usd":272.38226135830894,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.0080599,"high":0.0080599,"low":0.008059768,"close":0.008059768,"volume_alpha":13.940371012,"volume_tao":0.112356234,"event_count":3,"open_usd":2.1319729538151653,"high_usd":2.1319729538151653,"low_usd":2.1319380376958708,"close_usd":2.1319380376958708,"volume_usd":29.720027801899267,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.008083135,"high":0.008196051,"low":0.008083135,"close":0.008164738,"volume_alpha":13502.40201792,"volume_tao":110.046065946,"event_count":11,"open_usd":2.1495588966093866,"high_usd":2.1795867994428226,"low_usd":2.1495588966093866,"close_usd":2.1712596914915725,"volume_usd":29264.697433741683,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.008162479,"high":0.008324352,"low":0.008162479,"close":0.008324352,"volume_alpha":15636.917281512,"volume_tao":128.665961389,"event_count":27,"open_usd":2.153038040929642,"high_usd":2.1957356977076135,"low_usd":2.153038040929642,"close_usd":2.1957356977076135,"volume_usd":33938.550952878584,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.008308341,"high":0.008308341,"low":0.008243145,"close":0.008246991,"volume_alpha":4409.493745963,"volume_tao":36.492128927,"event_count":5,"open_usd":2.182904300721687,"high_usd":2.182904300721687,"low_usd":2.1657749329225258,"close_usd":2.166785417439299,"volume_usd":9587.813641404293,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.008244476,"high":0.008452419,"low":0.008244476,"close":0.008452419,"volume_alpha":11773.670107881,"volume_tao":98.46658666,"event_count":8,"open_usd":2.1474823497867974,"high_usd":2.201646364851152,"low_usd":2.1474823497867974,"close_usd":2.201646364851152,"volume_usd":25648.11358491457,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.008457646,"high":0.00855226,"low":0.008454605,"close":0.008487357,"volume_alpha":11034.809229258,"volume_tao":93.919977391,"event_count":13,"open_usd":2.1955578382209917,"high_usd":2.2201191061323517,"low_usd":2.194768411542927,"close_usd":2.2032706484912943,"volume_usd":24381.10350401854,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.008483328,"high":0.008617186,"low":0.008481844,"close":0.008594356,"volume_alpha":16467.029843569,"volume_tao":140.933436596,"event_count":13,"open_usd":2.2011427848400027,"high_usd":2.235874504619447,"low_usd":2.200757735966176,"close_usd":2.2299508753812636,"volume_usd":36567.56135162891,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.008581437,"high":0.008614179,"low":0.00852575,"close":0.008603314,"volume_alpha":8273.22550482,"volume_tao":70.929270509,"event_count":12,"open_usd":2.226031868577642,"high_usd":2.234525170508422,"low_usd":2.2115866146341028,"close_usd":2.2317067805054314,"volume_usd":18399.1115436725,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.008590179,"high":0.008590179,"low":0.008389262,"close":0.008491108,"volume_alpha":4753.473856712,"volume_tao":40.585169079,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00849302,"high":0.00849302,"low":0.008491425,"close":0.008491575,"volume_alpha":875.466658719,"volume_tao":7.43433702,"event_count":7,"open_usd":2.1884001370279402,"high_usd":2.1884001370279402,"low_usd":2.187989152688028,"close_usd":2.18802780325291,"volume_usd":1915.60883564149,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.008471751,"high":0.008471751,"low":0.008452449,"close":0.008452449,"volume_alpha":4417.144831602,"volume_tao":37.405402766,"event_count":9,"open_usd":2.168156504877561,"high_usd":2.168156504877561,"low_usd":2.163216586688612,"close_usd":2.163216586688612,"volume_usd":9573.082037546666,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.008452775,"high":0.008452775,"low":0.008451887,"close":0.008451902,"volume_alpha":69717.424481418,"volume_tao":589.244392817,"event_count":7,"open_usd":2.1296370047292914,"high_usd":2.1296370047292914,"low_usd":2.129413277295378,"close_usd":2.1294170564750052,"volume_usd":148457.36030739325,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.008452361,"high":0.00845267,"low":0.008445897,"close":0.008445897,"volume_alpha":851.492474789,"volume_tao":7.193056486,"event_count":8,"open_usd":2.1444130432791724,"high_usd":2.1444914383726115,"low_usd":2.1427730889620586,"close_usd":2.1427730889620586,"volume_usd":1824.9201790626607,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.008439174,"high":0.008439174,"low":0.008439174,"close":0.008439174,"volume_alpha":12.707622863,"volume_tao":0.107241837,"event_count":1,"open_usd":2.138378065576058,"high_usd":2.138378065576058,"low_usd":2.138378065576058,"close_usd":2.138378065576058,"volume_usd":27.173701117299263,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.008434773,"high":0.008434773,"low":0.008238835,"close":0.008238835,"volume_alpha":10019.66780715,"volume_tao":83.523176395,"event_count":11,"open_usd":2.1360860913482536,"high_usd":2.1360860913482536,"low_usd":2.086465261414052,"close_usd":2.086465261414052,"volume_usd":21152.044684852364,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.008247893,"high":0.008247893,"low":0.008246718,"close":0.008246718,"volume_alpha":422.388339092,"volume_tao":3.483744981,"event_count":2,"open_usd":2.097826776936421,"high_usd":2.097826776936421,"low_usd":2.097527919220529,"close_usd":2.097527919220529,"volume_usd":886.08005767772,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.008257318,"high":0.008304753,"low":0.008257318,"close":0.008289748,"volume_alpha":4479.879132112,"volume_tao":37.11267207,"event_count":4,"open_usd":2.099650606156277,"high_usd":2.1117122618298296,"low_usd":2.099650606156277,"close_usd":2.1078968271638305,"volume_usd":9436.919397782023,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.008295785,"high":0.008339403,"low":0.00744879,"close":0.008339403,"volume_alpha":3688.496522465,"volume_tao":30.668710092,"event_count":6,"open_usd":2.116598878437518,"high_usd":2.1277276395951046,"low_usd":1.900495318974226,"close_usd":2.1277276395951046,"volume_usd":7824.860140885111,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.008347961,"high":0.008347961,"low":0.008344157,"close":0.008344174,"volume_alpha":605.04534652,"volume_tao":5.049260172,"event_count":10,"open_usd":2.130833342079866,"high_usd":2.130833342079866,"low_usd":2.1298623636537246,"close_usd":2.1298667029369116,"volume_usd":1288.83351603266,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.008344707,"high":0.008344875,"low":0.008344707,"close":0.008344875,"volume_alpha":4034.511475038,"volume_tao":33.66749032,"event_count":4,"open_usd":2.1217125251614104,"high_usd":2.121755240586197,"low_usd":2.1217125251614104,"close_usd":2.121755240586197,"volume_usd":8560.244943614502,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.008347247,"high":0.008351895,"low":0.008347247,"close":0.008351895,"volume_alpha":60.263200811,"volume_tao":0.503310063,"event_count":2,"open_usd":2.11885802394814,"high_usd":2.1200378682842795,"low_usd":2.11885802394814,"close_usd":2.1200378682842795,"volume_usd":127.75979499844605,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.008358752,"high":0.008358849,"low":0.00835678,"close":0.00835678,"volume_alpha":811.364005097,"volume_tao":6.781998174,"event_count":3,"open_usd":2.118866170834958,"high_usd":2.1188907594360513,"low_usd":2.1183662871096254,"close_usd":2.1183662871096254,"volume_usd":1719.1736878367792,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.008355774,"high":0.008380562,"low":0.008350925,"close":0.008380562,"volume_alpha":6289.596061326,"volume_tao":52.595572855,"event_count":7,"open_usd":2.1121268267056728,"high_usd":2.1183926016991537,"low_usd":2.1109011230206884,"close_usd":2.1183926016991537,"volume_usd":13294.821089344707,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00842528,"high":0.008457371,"low":0.00842528,"close":0.008457371,"volume_alpha":4750.679672682,"volume_tao":40.10671055,"event_count":3,"open_usd":2.0514588344192437,"high_usd":2.059272624044674,"low_usd":2.0514588344192437,"close_usd":2.059272624044674,"volume_usd":9765.523006629215,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.008483992,"high":0.008486492,"low":0.008458832,"close":0.008458832,"volume_alpha":2586.755316324,"volume_tao":21.886949374,"event_count":3,"open_usd":2.0771866525878835,"high_usd":2.077798742584134,"low_usd":2.071026578865618,"close_usd":2.071026578865618,"volume_usd":5358.713104107069,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.008433015,"high":0.008433015,"low":0.008433015,"close":0.008433015,"volume_alpha":109.018620365,"volume_tao":0.919355629,"event_count":1,"open_usd":2.027195652613676,"high_usd":2.027195652613676,"low_usd":2.027195652613676,"close_usd":2.027195652613676,"volume_usd":221.00206560935933,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.008422918,"high":0.008422918,"low":0.008412001,"close":0.008412001,"volume_alpha":987.540569488,"volume_tao":8.317583855,"event_count":4,"open_usd":2.0228455353699704,"high_usd":2.0228455353699704,"low_usd":2.0202237118273887,"close_usd":2.0202237118273887,"volume_usd":1997.5485177645203,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00839292,"high":0.00839292,"low":0.008370871,"close":0.008370871,"volume_alpha":2086.901129383,"volume_tao":17.508580951,"event_count":3,"open_usd":2.0184909647686604,"high_usd":2.0184909647686604,"low_usd":2.0131881968068326,"close_usd":2.0131881968068326,"volume_usd":4210.800586150491,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.008373117,"high":0.008373117,"low":0.008293145,"close":0.008293145,"volume_alpha":3946.901777814,"volume_tao":32.86955894,"event_count":5,"open_usd":2.029990386712233,"high_usd":2.029990386712233,"low_usd":2.010601861363053,"close_usd":2.010601861363053,"volume_usd":7968.942588963123,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.008274484,"high":0.008274484,"low":0.008261972,"close":0.008261972,"volume_alpha":1199.323529651,"volume_tao":9.92378136,"event_count":2,"open_usd":2.0059966523408232,"high_usd":2.0059966523408232,"low_usd":2.0029633477729383,"close_usd":2.0029633477729383,"volume_usd":2405.8385014367373,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.008257902,"high":0.008257902,"low":0.008257902,"close":0.008257902,"volume_alpha":503.724158789,"volume_tao":4.159704584,"event_count":1,"open_usd":1.9957589290542699,"high_usd":1.9957589290542699,"low_usd":1.9957589290542699,"close_usd":1.9957589290542699,"volume_usd":1005.3119503895757,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.008234623,"high":0.008234623,"low":0.008215906,"close":0.008222822,"volume_alpha":2051.886428538,"volume_tao":16.893638143,"event_count":3,"open_usd":1.9900689925187418,"high_usd":1.9900689925187418,"low_usd":1.9855456377357756,"close_usd":1.9872170338825401,"volume_usd":4082.70122860709,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.008232832,"high":0.008234337,"low":0.008227312,"close":0.008227312,"volume_alpha":963.832866712,"volume_tao":7.934528363,"event_count":7,"open_usd":1.9868925510716076,"high_usd":1.9872557642756863,"low_usd":1.9855603670938566,"close_usd":1.9855603670938566,"volume_usd":1914.9006442389564,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.008227948,"high":0.008301609,"low":0.008194212,"close":0.008301609,"volume_alpha":10121.418751063,"volume_tao":83.390472453,"event_count":16,"open_usd":1.9742298516199428,"high_usd":1.9919042152766133,"low_usd":1.9661351701423433,"close_usd":1.9919042152766133,"volume_usd":20008.87220694675,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.008320887,"high":0.008320887,"low":0.008315306,"close":0.008315306,"volume_alpha":528.951200463,"volume_tao":4.399329165,"event_count":2,"open_usd":1.9706276901809954,"high_usd":1.9706276901809954,"low_usd":1.9693059473020327,"close_usd":1.9693059473020327,"volume_usd":1041.888908089947,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.008288166,"high":0.008288166,"low":0.008288166,"close":0.008288166,"volume_alpha":2408.244098199,"volume_tao":19.959927719,"event_count":1,"open_usd":1.9668266900372275,"high_usd":1.9668266900372275,"low_usd":1.9668266900372275,"close_usd":1.9668266900372275,"volume_usd":4736.598973638207,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00826045,"high":0.0082765,"low":0.00826045,"close":0.0082765,"volume_alpha":847.814005095,"volume_tao":7.009672085,"event_count":3,"open_usd":1.949178143425665,"high_usd":1.9529653837336358,"low_usd":1.949178143425665,"close_usd":1.9529653837336358,"volume_usd":1654.0381723348012,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.008267866,"high":0.008267866,"low":0.008267866,"close":0.008267866,"volume_alpha":604.416135817,"volume_tao":4.997231554,"event_count":1,"open_usd":1.9608547272240235,"high_usd":1.9608547272240235,"low_usd":1.9608547272240235,"close_usd":1.9608547272240235,"volume_usd":1185.1722216704954,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.008279013,"high":0.008367601,"low":0.008279013,"close":0.008367601,"volume_alpha":6711.144853671,"volume_tao":55.933765761,"event_count":7,"open_usd":1.9704813947800093,"high_usd":1.991566155221957,"low_usd":1.9704813947800093,"close_usd":1.991566155221957,"volume_usd":13312.751746136115,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.008412652,"high":0.008412652,"low":0.00839417,"close":0.00839417,"volume_alpha":1601.58112218,"volume_tao":13.465602242,"event_count":4,"open_usd":2.001209692785438,"high_usd":2.001209692785438,"low_usd":1.9968131769730568,"close_usd":1.9968131769730568,"volume_usd":3203.2103224861467,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.008391779,"high":0.008391779,"low":0.008388949,"close":0.008389578,"volume_alpha":684.061266935,"volume_tao":5.739332785,"event_count":4,"open_usd":1.99708889318415,"high_usd":1.99708889318415,"low_usd":1.996415405289901,"close_usd":1.9965650957087995,"volume_usd":1365.8555306581782,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.008393865,"high":0.008393865,"low":0.008390185,"close":0.008393064,"volume_alpha":190.411367892,"volume_tao":1.597893598,"event_count":4,"open_usd":2.0006932508032222,"high_usd":2.0006932508032222,"low_usd":1.9998161159954837,"close_usd":2.000502330971429,"volume_usd":380.8608950728034,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.008384312,"high":0.008384312,"low":0.008358436,"close":0.008358436,"volume_alpha":1976.202244666,"volume_tao":16.546236863,"event_count":3,"open_usd":1.9861256740837434,"high_usd":1.9861256740837434,"low_usd":1.9799960133623165,"close_usd":1.9799960133623165,"volume_usd":3919.5709609894243,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.008333137,"high":0.008333137,"low":0.008307365,"close":0.008307365,"volume_alpha":2460.497162867,"volume_tao":20.486601109,"event_count":3,"open_usd":1.9466396455803323,"high_usd":1.9466396455803323,"low_usd":1.9406192481062605,"close_usd":1.9406192481062605,"volume_usd":4785.716342113348,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.008301748,"high":0.008312419,"low":0.008301748,"close":0.008312419,"volume_alpha":600.499035002,"volume_tao":4.991597663,"event_count":2,"open_usd":1.934143380143366,"high_usd":1.9366295124626691,"low_usd":1.934143380143366,"close_usd":1.9366295124626691,"volume_usd":1162.9437048957097,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.008316233,"high":0.008316233,"low":0.008213438,"close":0.008239051,"volume_alpha":13411.956939844,"volume_tao":110.69276494,"event_count":12,"open_usd":2.055020204210968,"high_usd":2.055020204210968,"low_usd":2.0296185828408277,"close_usd":2.035947798543473,"volume_usd":27353.234139985674,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.008239131,"high":0.008239131,"low":0.008214138,"close":0.008214165,"volume_alpha":6816.591965736,"volume_tao":56.014578593,"event_count":13,"open_usd":1.9977014451613393,"high_usd":1.9977014451613393,"low_usd":1.9916415157562941,"close_usd":1.9916480623130879,"volume_usd":13581.578519062208,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.008198201,"high":0.008198201,"low":0.008175876,"close":0.008175876,"volume_alpha":2565.77013974,"volume_tao":21.014122297,"event_count":4,"open_usd":1.9503100756816558,"high_usd":1.9503100756816558,"low_usd":1.9449990723969603,"close_usd":1.9449990723969603,"volume_usd":4999.152185637512,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.008177264,"high":0.008184865,"low":0.008177264,"close":0.008184865,"volume_alpha":925.369739863,"volume_tao":7.571636154,"event_count":2,"open_usd":1.9606652743944035,"high_usd":1.9624877686602937,"low_usd":1.9606652743944035,"close_usd":1.9624877686602937,"volume_usd":1815.4536868929504,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.008212912,"high":0.008212912,"low":0.008212912,"close":0.008212912,"volume_alpha":2069.911488652,"volume_tao":17,"event_count":1,"open_usd":1.958813266111275,"high_usd":1.958813266111275,"low_usd":1.958813266111275,"close_usd":1.958813266111275,"volume_usd":4054.569868019002,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.008230897,"high":0.0082318,"low":0.008230897,"close":0.008231422,"volume_alpha":38.505168557,"volume_tao":0.316951675,"event_count":4,"open_usd":1.9380078714817504,"high_usd":1.9382204875681803,"low_usd":1.9380078714817504,"close_usd":1.938131485485489,"volume_usd":74.62793435871274,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.008254127,"high":0.008299663,"low":0.0082467,"close":0.0082467,"volume_alpha":6193.87957641,"volume_tao":51.204257177,"event_count":5,"open_usd":1.944825603417755,"high_usd":1.9555547306382632,"low_usd":1.943075664295594,"close_usd":1.943075664295594,"volume_usd":12064.673873059735,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.008231657,"high":0.008231657,"low":0.008224284,"close":0.008224482,"volume_alpha":1078.617899632,"volume_tao":8.873584127,"event_count":5,"open_usd":1.931398732004509,"high_usd":1.931398732004509,"low_usd":1.929668800491198,"close_usd":1.9297152573526701,"volume_usd":2082.0144876327013,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.008229861,"high":0.008229861,"low":0.008229861,"close":0.008229861,"volume_alpha":14.917164966,"volume_tao":0.12276619,"event_count":1,"open_usd":1.9177082041584035,"high_usd":1.9177082041584035,"low_usd":1.9177082041584035,"close_usd":1.9177082041584035,"volume_usd":28.606768663075762,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.008231227,"high":0.008231227,"low":0.008230294,"close":0.008230341,"volume_alpha":114.020303979,"volume_tao":0.938454694,"event_count":5,"open_usd":1.9238395489860578,"high_usd":1.9238395489860578,"low_usd":1.9236214840123664,"close_usd":1.9236324690646316,"volume_usd":219.33986940814643,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.008229897,"high":0.008229897,"low":0.00819407,"close":0.00819407,"volume_alpha":2509.24047281,"volume_tao":20.591780351,"event_count":4,"open_usd":1.9273266078286588,"high_usd":1.9273266078286588,"low_usd":1.9189364262287338,"close_usd":1.9189364262287338,"volume_usd":4822.306545640324,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.008200637,"high":0.00820325,"low":0.008199084,"close":0.00820325,"volume_alpha":249.056477485,"volume_tao":2.042430705,"event_count":3,"open_usd":1.9199040107783467,"high_usd":1.9205157570585643,"low_usd":1.9195404279336559,"close_usd":1.9205157570585643,"volume_usd":478.16662318626544,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.008216437,"high":0.008216437,"low":0.008216437,"close":0.008216437,"volume_alpha":1217.072626849,"volume_tao":10,"event_count":1,"open_usd":1.9229460813340522,"high_usd":1.9229460813340522,"low_usd":1.9229460813340522,"close_usd":1.9229460813340522,"volume_usd":2340.3649067522238,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.008230008,"high":0.008230008,"low":0.008226578,"close":0.008226962,"volume_alpha":2534.712309752,"volume_tao":20.852602998,"event_count":17,"open_usd":1.926594052864347,"high_usd":1.926594052864347,"low_usd":1.9257911110444454,"close_usd":1.9258810030732625,"volume_usd":4881.465597929923,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.008231322,"high":0.008250327,"low":0.008231322,"close":0.008250327,"volume_alpha":1818.964901124,"volume_tao":15.007039816,"event_count":2,"open_usd":1.9259840259873746,"high_usd":1.930430860458665,"low_usd":1.9259840259873746,"close_usd":1.930430860458665,"volume_usd":3511.3823712609606,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.008254787,"high":0.008254787,"low":0.008254787,"close":0.008254787,"volume_alpha":1216.747330016,"volume_tao":10.043989951,"event_count":1,"open_usd":1.9221480555871198,"high_usd":1.9221480555871198,"low_usd":1.9221480555871198,"close_usd":1.9221480555871198,"volume_usd":2338.7684933180253,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.008232568,"high":0.008232568,"low":0.008202642,"close":0.008202642,"volume_alpha":2034.151698395,"volume_tao":16.724800043,"event_count":3,"open_usd":1.9268208318082378,"high_usd":1.9268208318082378,"low_usd":1.919816694069844,"close_usd":1.919816694069844,"volume_usd":3914.4156635790573,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.008183339,"high":0.008183339,"low":0.008183339,"close":0.008183339,"volume_alpha":1817.516182992,"volume_tao":14.873351452,"event_count":1,"open_usd":1.912421385469763,"high_usd":1.912421385469763,"low_usd":1.912421385469763,"close_usd":1.912421385469763,"volume_usd":3475.8569076036747,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.008169261,"high":0.008169261,"low":0.008161728,"close":0.008161728,"volume_alpha":359.730129677,"volume_tao":2.936030151,"event_count":4,"open_usd":1.9126612880866287,"high_usd":1.9126612880866287,"low_usd":1.9108975939797619,"close_usd":1.9108975939797619,"volume_usd":687.4099395860702,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.008162923,"high":0.008164057,"low":0.008157963,"close":0.008159504,"volume_alpha":996.083290651,"volume_tao":8.128766131,"event_count":12,"open_usd":1.9138208190940933,"high_usd":1.9140866886617534,"low_usd":1.9126579328016822,"close_usd":1.9130192246921267,"volume_usd":1905.8126427328475,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.008159013,"high":0.008159013,"low":0.008129494,"close":0.008129494,"volume_alpha":1706.5434981,"volume_tao":13.889130383,"event_count":4,"open_usd":1.9126814847670335,"high_usd":1.9126814847670335,"low_usd":1.9057614756006258,"close_usd":1.9057614756006258,"volume_usd":3255.9676670547474,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.008129194,"high":0.008129488,"low":0.008129194,"close":0.00812946,"volume_alpha":17.916377086,"volume_tao":0.145646327,"event_count":4,"open_usd":1.9128760887169651,"high_usd":1.912945269692359,"low_usd":1.9128760887169651,"close_usd":1.9129386810280355,"volume_usd":34.271955661010445,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.00809851,"high":0.00809851,"low":0.007891479,"close":0.007912337,"volume_alpha":13909.782209834,"volume_tao":111.214816709,"event_count":5,"open_usd":1.9038504793157476,"high_usd":1.9038504793157476,"low_usd":1.8551802833681945,"close_usd":1.8600837178638694,"volume_usd":26145.103494154195,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007918979,"high":0.007988429,"low":0.00790901,"close":0.007988429,"volume_alpha":5411.635260037,"volume_tao":43.013756301,"event_count":7,"open_usd":1.8576149420592731,"high_usd":1.8739063550969914,"low_usd":1.8552764381489346,"close_usd":1.8739063550969914,"volume_usd":10090.062925894086,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.008005267,"high":0.008041774,"low":0.008005267,"close":0.008041774,"volume_alpha":2608.110784387,"volume_tao":20.933013876,"event_count":3,"open_usd":1.8754761367482222,"high_usd":1.884029006668022,"low_usd":1.8754761367482222,"close_usd":1.884029006668022,"volume_usd":4904.192201791322,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.008056718,"high":0.008089202,"low":0.008056718,"close":0.008085166,"volume_alpha":4498.122486403,"volume_tao":36.354650859,"event_count":5,"open_usd":1.8834107301272032,"high_usd":1.8910044815973992,"low_usd":1.8834107301272032,"close_usd":1.890060990003577,"volume_usd":8498.589564369606,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.008084292,"high":0.008084292,"low":0.008055179,"close":0.008055179,"volume_alpha":3736.127114183,"volume_tao":30.162236953,"event_count":3,"open_usd":1.886292595419995,"high_usd":1.886292595419995,"low_usd":1.879499714073,"close_usd":1.879499714073,"volume_usd":7037.697825084405,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.008049258,"high":0.008051872,"low":0.00804572,"close":0.00804572,"volume_alpha":498.823699341,"volume_tao":4.014276537,"event_count":3,"open_usd":1.8762918518182243,"high_usd":1.8769011784046814,"low_usd":1.8754671397054141,"close_usd":1.8754671397054141,"volume_usd":935.7327541641948,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.008031567,"high":0.008031567,"low":0.008031567,"close":0.008031567,"volume_alpha":1236.417267548,"volume_tao":9.930367636,"event_count":1,"open_usd":1.8741156593063477,"high_usd":1.8741156593063477,"low_usd":1.8741156593063477,"close_usd":1.8741156593063477,"volume_usd":2317.1888486140447,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.008018924,"high":0.008018924,"low":0.008005162,"close":0.008006108,"volume_alpha":2679.744456594,"volume_tao":21.455738183,"event_count":3,"open_usd":1.8726636405859183,"high_usd":1.8726636405859183,"low_usd":1.8694497933139222,"close_usd":1.869670713203423,"volume_usd":5010.5700935979785,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00801753,"high":0.008035127,"low":0.00801753,"close":0.008035127,"volume_alpha":1674.318287219,"volume_tao":13.450177619,"event_count":2,"open_usd":1.8715546965391894,"high_usd":1.8756624140026725,"low_usd":1.8715546965391894,"close_usd":1.8756624140026725,"volume_usd":3139.712990425448,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.008046269,"high":0.008046269,"low":0.008046269,"close":0.008046269,"volume_alpha":31.054535788,"volume_tao":0.24987315,"event_count":1,"open_usd":1.8806587863371795,"high_usd":1.8806587863371795,"low_usd":1.8806587863371795,"close_usd":1.8806587863371795,"volume_usd":58.40298590778508,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.008047566,"high":0.008047566,"low":0.008036059,"close":0.008036059,"volume_alpha":1238.556650995,"volume_tao":9.956613896,"event_count":4,"open_usd":1.8802819617997362,"high_usd":1.8802819617997362,"low_usd":1.8775933967684668,"close_usd":1.8775933967684668,"volume_usd":2326.3234509979034,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.008029899,"high":0.008029899,"low":0.008023333,"close":0.008023333,"volume_alpha":727.06273213,"volume_tao":5.837978958,"event_count":5,"open_usd":1.8780485290910387,"high_usd":1.8780485290910387,"low_usd":1.8765128601315648,"close_usd":1.8765128601315648,"volume_usd":1365.3979701284331,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00802392,"high":0.00802392,"low":0.007976354,"close":0.007976354,"volume_alpha":3161.136622346,"volume_tao":25.266288344,"event_count":6,"open_usd":1.8726830921910562,"high_usd":1.8726830921910562,"low_usd":1.8615817796202478,"close_usd":1.8615817796202478,"volume_usd":5896.837329414147,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.007964347,"high":0.007964509,"low":0.007964347,"close":0.007964509,"volume_alpha":210.675149189,"volume_tao":1.67792396,"event_count":3,"open_usd":1.8644439380033488,"high_usd":1.8644818620061525,"low_usd":1.8644439380033488,"close_usd":1.8644818620061525,"volume_usd":392.7999565629892,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007964393,"high":0.007971044,"low":0.007964295,"close":0.007971044,"volume_alpha":267.007668251,"volume_tao":2.128222804,"event_count":3,"open_usd":1.8732880754942831,"high_usd":1.8748524431730393,"low_usd":1.873265025121028,"close_usd":1.8748524431730393,"volume_usd":500.574795935887,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007970107,"high":0.007970107,"low":0.007944184,"close":0.007944184,"volume_alpha":2488.749734155,"volume_tao":19.785945432,"event_count":3,"open_usd":1.8760858434620034,"high_usd":1.8760858434620034,"low_usd":1.8699838208266653,"close_usd":1.8699838208266653,"volume_usd":4657.419545871452,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.007963253,"high":0.007981713,"low":0.007963253,"close":0.007981713,"volume_alpha":1882.20015178,"volume_tao":15,"event_count":2,"open_usd":1.8796210438336969,"high_usd":1.8839782838296093,"low_usd":1.8796210438336969,"close_usd":1.8839782838296093,"volume_usd":3540.5525427241173,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007988833,"high":0.007990513,"low":0.007982807,"close":0.007990513,"volume_alpha":860.403737802,"volume_tao":6.873136259,"event_count":4,"open_usd":1.8669946035736176,"high_usd":1.8673872204844983,"low_usd":1.8655863241063741,"close_usd":1.8673872204844983,"volume_usd":1606.255670281149,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.008059249,"high":0.008127483,"low":0.007999725,"close":0.008001398,"volume_alpha":14007.537518275,"volume_tao":112.92488129,"event_count":5,"open_usd":1.8765696565036987,"high_usd":1.8924577192675958,"low_usd":1.8627096886290586,"close_usd":1.8630992411835623,"volume_usd":26294.187670972355,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.008009033,"high":0.008051081,"low":0.008009033,"close":0.008051081,"volume_alpha":3195.273134212,"volume_tao":25.66277194,"event_count":9,"open_usd":1.855087017550996,"high_usd":1.864826357982479,"low_usd":1.855087017550996,"close_usd":1.864826357982479,"volume_usd":5944.122724961426,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.008047186,"high":0.008149826,"low":0.008047186,"close":0.008095091,"volume_alpha":13810.784696249,"volume_tao":111.921247629,"event_count":10,"open_usd":1.871064412448681,"high_usd":1.894929407155369,"low_usd":1.871064412448681,"close_usd":1.8822028825521875,"volume_usd":26022.992812080924,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.00809797,"high":0.008130911,"low":0.00809797,"close":0.008117178,"volume_alpha":2240.887469239,"volume_tao":18.196375609,"event_count":10,"open_usd":1.8799634166084194,"high_usd":1.8876107498174208,"low_usd":1.8799634166084194,"close_usd":1.8844226004910731,"volume_usd":4224.332821656014,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.00814097,"high":0.008190726,"low":0.008135977,"close":0.008135977,"volume_alpha":6978.795127653,"volume_tao":56.953988889,"event_count":12,"open_usd":1.9049197646151896,"high_usd":1.9165622578080392,"low_usd":1.9037514438395666,"close_usd":1.9037514438395666,"volume_usd":13326.763163152547,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.008140939,"high":0.008158399,"low":0.008140939,"close":0.008158399,"volume_alpha":2467.917226673,"volume_tao":20.108683128,"event_count":7,"open_usd":1.9253676182314625,"high_usd":1.9294969844648076,"low_usd":1.9253676182314625,"close_usd":1.9294969844648076,"volume_usd":4755.791357720351,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.008164078,"high":0.00816708,"low":0.008164078,"close":0.00816708,"volume_alpha":257.179367334,"volume_tao":2.1,"event_count":2,"open_usd":1.9231306530431835,"high_usd":1.923837804324741,"low_usd":1.9231306530431835,"close_usd":1.923837804324741,"volume_usd":494.67611301492775,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.008169497,"high":0.008262553,"low":0.008157032,"close":0.008175818,"volume_alpha":18839.973777334,"volume_tao":154.607405925,"event_count":18,"open_usd":1.9344343912951987,"high_usd":1.9564688845713905,"low_usd":1.9314828356868798,"close_usd":1.935931124788996,"volume_usd":36609.09394669673,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.008161753,"high":0.008161753,"low":0.005988024,"close":0.008068418,"volume_alpha":6151.354962578,"volume_tao":49.952842267,"event_count":9,"open_usd":1.9324304641307248,"high_usd":1.9324304641307248,"low_usd":1.4177640511230758,"close_usd":1.9103318540196812,"volume_usd":11827.164356317533,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.008089982,"high":0.00812724,"low":0.008084906,"close":0.008107967,"volume_alpha":11597.686076149,"volume_tao":94.074660558,"event_count":11,"open_usd":1.916467920997518,"high_usd":1.9252941163834316,"low_usd":1.9152654472260082,"close_usd":1.920728458976359,"volume_usd":22285.71944141995,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00810611,"high":0.00837922,"low":0.008059999,"close":0.008059999,"volume_alpha":35511.44138823,"volume_tao":291.695427095,"event_count":12,"open_usd":1.9256243922947733,"high_usd":1.9905022779612183,"low_usd":1.9146706220704481,"close_usd":1.9146706220704481,"volume_usd":69292.89505508484,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.008083286,"high":0.008083286,"low":0.008083286,"close":0.008083286,"volume_alpha":1855.681075059,"volume_tao":15,"event_count":1,"open_usd":1.890108812957165,"high_usd":1.890108812957165,"low_usd":1.890108812957165,"close_usd":1.890108812957165,"volume_usd":3507.4389542022236,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.008108212,"high":0.00820811,"low":0.008105278,"close":0.00820811,"volume_alpha":8701.879602379,"volume_tao":71.089042312,"event_count":8,"open_usd":1.8947113524680261,"high_usd":1.9180553245655552,"low_usd":1.8940257410029904,"close_usd":1.9180553245655552,"volume_usd":16611.950391112892,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.008193749,"high":0.008208269,"low":0.008193749,"close":0.008205304,"volume_alpha":1755.492591542,"volume_tao":14.402285387,"event_count":9,"open_usd":1.9195521076883018,"high_usd":1.9229537125707108,"low_usd":1.9195521076883018,"close_usd":1.9222591011053978,"volume_usd":3374.0278436823332,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.008205317,"high":0.008416832,"low":0.008205317,"close":0.008343095,"volume_alpha":22835.602251729,"volume_tao":190.274309998,"event_count":15,"open_usd":1.9285032309962435,"high_usd":1.9782157967513718,"low_usd":1.9285032309962435,"close_usd":1.960885321555353,"volume_usd":44720.34677109048,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.008357968,"high":0.008357968,"low":0.008332969,"close":0.008332969,"volume_alpha":2395.397358999,"volume_tao":19.960783626,"event_count":2,"open_usd":1.9782259438815306,"high_usd":1.9782259438815306,"low_usd":1.9723089948849453,"close_usd":1.9723089948849453,"volume_usd":4724.466524537885,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.008318731,"high":0.008322378,"low":0.008317861,"close":0.008317861,"volume_alpha":889.188242506,"volume_tao":7.39702781,"event_count":4,"open_usd":1.9693510240544145,"high_usd":1.9702144037195015,"low_usd":1.969145062905902,"close_usd":1.969145062905902,"volume_usd":1751.1498199163411,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.008292718,"high":0.008292718,"low":0.008252392,"close":0.008252392,"volume_alpha":3931.03507585,"volume_tao":32.53645882,"event_count":2,"open_usd":1.9651484350824349,"high_usd":1.9651484350824349,"low_usd":1.9555922707713933,"close_usd":1.9555922707713933,"volume_usd":7710.255085636228,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.008242452,"high":0.008242452,"low":0.008242452,"close":0.008242452,"volume_alpha":121.323127607,"volume_tao":1,"event_count":1,"open_usd":1.9492225829327348,"high_usd":1.9492225829327348,"low_usd":1.9492225829327348,"close_usd":1.9492225829327348,"volume_usd":236.485766969918,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.008221627,"high":0.008221627,"low":0.008154599,"close":0.008154599,"volume_alpha":6023.78723705,"volume_tao":49.268736623,"event_count":5,"open_usd":1.9292093406186346,"high_usd":1.9292093406186346,"low_usd":1.9134811832012542,"close_usd":1.9134811832012542,"volume_usd":11560.93640511434,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.008134884,"high":0.008203645,"low":0.008134884,"close":0.008203645,"volume_alpha":7315.445552395,"volume_tao":59.925204528,"event_count":5,"open_usd":1.9130831225786307,"high_usd":1.929253667676954,"low_usd":1.9130831225786307,"close_usd":1.929253667676954,"volume_usd":14092.628413581477,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.008253126,"high":0.008253126,"low":0.008240456,"close":0.008250914,"volume_alpha":1834.722480321,"volume_tao":15.140854772,"event_count":3,"open_usd":1.937426539086723,"high_usd":1.937426539086723,"low_usd":1.934452248587556,"close_usd":1.9369072706901833,"volume_usd":3554.3252168609392,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.008253327,"high":0.008253327,"low":0.008253239,"close":0.008253239,"volume_alpha":27.066192295,"volume_tao":0.223385042,"event_count":2,"open_usd":1.9456859311312285,"high_usd":1.9456859311312285,"low_usd":1.945665185514105,"close_usd":1.945665185514105,"volume_usd":52.66205173314454,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.00826506,"high":0.00826506,"low":0.008255349,"close":0.008255349,"volume_alpha":1483.597540912,"volume_tao":12.257175303,"event_count":4,"open_usd":1.9330316075631018,"high_usd":1.9330316075631018,"low_usd":1.9307603996177216,"close_usd":1.9307603996177216,"volume_usd":2866.707232632412,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.008260011,"high":0.008353817,"low":0.008260011,"close":0.008267181,"volume_alpha":11585.87338252,"volume_tao":96.290037832,"event_count":13,"open_usd":1.92935472102983,"high_usd":1.9512657147271657,"low_usd":1.92935472102983,"close_usd":1.9310294734423612,"volume_usd":22491.209646005333,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.008267339,"high":0.00828499,"low":0.008243144,"close":0.008243144,"volume_alpha":4300.851824935,"volume_tao":35.553854331,"event_count":16,"open_usd":1.9271771625035852,"high_usd":1.9312917396480995,"low_usd":1.921537131116609,"close_usd":1.921537131116609,"volume_usd":8287.863374863711,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.008242789,"high":0.008263007,"low":0.006772009,"close":0.008262143,"volume_alpha":1022.636725123,"volume_tao":8.44159683,"event_count":6,"open_usd":1.9236219695679033,"high_usd":1.9283402498709319,"low_usd":1.5803856304597346,"close_usd":1.9281386179497817,"volume_usd":1970.0178083440894,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.008266393,"high":0.008266393,"low":0.008258243,"close":0.008258243,"volume_alpha":551.051020054,"volume_tao":4.551853662,"event_count":8,"open_usd":1.9337798573831217,"high_usd":1.9337798573831217,"low_usd":1.9318733056576385,"close_usd":1.9318733056576385,"volume_usd":1064.827540298556,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.008246588,"high":0.008347987,"low":0.008246588,"close":0.00828149,"volume_alpha":13209.577682662,"volume_tao":109.549877099,"event_count":12,"open_usd":1.9452667579467797,"high_usd":1.96918551125288,"low_usd":1.9452667579467797,"close_usd":1.9534997023337022,"volume_usd":25841.443062008184,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.008262855,"high":0.008362592,"low":0.008262855,"close":0.008362592,"volume_alpha":19182.658960863,"volume_tao":159.509398152,"event_count":17,"open_usd":1.951305508442401,"high_usd":1.9748587908726893,"low_usd":1.951305508442401,"close_usd":1.9748587908726893,"volume_usd":37668.76790919479,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.008358935,"high":0.00839247,"low":0.008354872,"close":0.00839247,"volume_alpha":2534.476804102,"volume_tao":21.232800329,"event_count":7,"open_usd":1.9794651341215224,"high_usd":1.987406500249237,"low_usd":1.9785029820244027,"close_usd":1.987406500249237,"volume_usd":5028.103215423914,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.008420516,"high":0.008470974,"low":0.008390958,"close":0.008406456,"volume_alpha":10547.486907469,"volume_tao":89.017890258,"event_count":6,"open_usd":1.9955754243275323,"high_usd":2.00753344979304,"low_usd":1.98857048325358,"close_usd":1.992243349373213,"volume_usd":21096.321665364692,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.008403169,"high":0.008403169,"low":0.008367981,"close":0.008367981,"volume_alpha":2320.946018798,"volume_tao":19.475794396,"event_count":6,"open_usd":2.0134785924046215,"high_usd":2.0134785924046215,"low_usd":2.0050472155384016,"close_usd":2.0050472155384016,"volume_usd":4666.58412872809,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.008373806,"high":0.008484499,"low":0.008368094,"close":0.008441582,"volume_alpha":14885.57368766,"volume_tao":125.638022177,"event_count":14,"open_usd":1.984460650656376,"high_usd":2.0106931550639424,"low_usd":1.9831069962683296,"close_usd":2.000522499361599,"volume_usd":29774.240200519293,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.008416457,"high":0.00842352,"low":0.00841638,"close":0.00842352,"volume_alpha":244.754390905,"volume_tao":2.061641287,"event_count":3,"open_usd":1.979270162119012,"high_usd":1.9809311443060589,"low_usd":1.9792520542854561,"close_usd":1.9809311443060589,"volume_usd":484.82931527503064,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.008421111,"high":0.008421111,"low":0.008392931,"close":0.008392931,"volume_alpha":1428.428092132,"volume_tao":12.009940071,"event_count":4,"open_usd":1.9660377309287196,"high_usd":1.9660377309287196,"low_usd":1.9594586770179503,"close_usd":1.9594586770179503,"volume_usd":2803.905010369623,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.008392949,"high":0.008392949,"low":0.008380648,"close":0.008380648,"volume_alpha":1671.945881125,"volume_tao":14.019207585,"event_count":5,"open_usd":1.9594954694331714,"high_usd":1.9594954694331714,"low_usd":1.9566235642459124,"close_usd":1.9566235642459124,"volume_usd":3273.053815512361,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.008361734,"high":0.008361734,"low":0.008218401,"close":0.008218401,"volume_alpha":7636.845695704,"volume_tao":63.323322022,"event_count":8,"open_usd":1.95252555852628,"high_usd":1.95252555852628,"low_usd":1.9190562630571528,"close_usd":1.9190562630571528,"volume_usd":14786.455141809705,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.008212529,"high":0.008212529,"low":0.007434944,"close":0.008191514,"volume_alpha":1381.437167134,"volume_tao":11.334295114,"event_count":4,"open_usd":1.9146710548574557,"high_usd":1.9146710548574557,"low_usd":1.73338469444505,"close_usd":1.9097716125275925,"volume_usd":2642.48038356858,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.008178998,"high":0.008178998,"low":0.008178998,"close":0.008178998,"volume_alpha":1247.976812303,"volume_tao":10.20719972,"event_count":1,"open_usd":1.8973523465190658,"high_usd":1.8973523465190658,"low_usd":1.8973523465190658,"close_usd":1.8973523465190658,"volume_usd":2367.8517026328595,"usd_per_tao":231.9785805692905},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00817372,"high":0.008230558,"low":0.008164567,"close":0.008230558,"volume_alpha":6392.212554285,"volume_tao":52.591603167,"event_count":4,"open_usd":1.8848052590731004,"high_usd":1.8979117223866462,"low_usd":1.88269463838432,"close_usd":1.8979117223866462,"volume_usd":12127.272555488458,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.008312162,"high":0.008339165,"low":0.008312162,"close":0.008338727,"volume_alpha":2718.22452118,"volume_tao":22.616008335,"event_count":7,"open_usd":1.8964514937338501,"high_usd":1.9026123312735055,"low_usd":1.8964514937338501,"close_usd":1.902512399901348,"volume_usd":5159.928643018261,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.008344449,"high":0.00834581,"low":0.008341759,"close":0.008341759,"volume_alpha":175.928664954,"volume_tao":1.467958461,"event_count":5,"open_usd":1.9066133781096528,"high_usd":1.9069243514055059,"low_usd":1.9059987431604652,"close_usd":1.9059987431604652,"volume_usd":335.41210932583533,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.008342974,"high":0.008342974,"low":0.008342974,"close":0.008342974,"volume_alpha":10.284818494,"volume_tao":0.085805969,"event_count":1,"open_usd":1.9102951153534282,"high_usd":1.9102951153534282,"low_usd":1.9102951153534282,"close_usd":1.9102951153534282,"volume_usd":19.64703754906436,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.008340582,"high":0.008340582,"low":0.008338426,"close":0.008338426,"volume_alpha":262.491588492,"volume_tao":2.18932428,"event_count":2,"open_usd":1.883487081027618,"high_usd":1.883487081027618,"low_usd":1.8830002087509958,"close_usd":1.8830002087509958,"volume_usd":494.3976328702352,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.008338639,"high":0.008338639,"low":0.007560908,"close":0.007570903,"volume_alpha":51230.226119904,"volume_tao":404.8081832,"event_count":21,"open_usd":1.884759750167907,"high_usd":1.884759750167907,"low_usd":1.7089713409013783,"close_usd":1.711230483394887,"volume_usd":91497.68568155501,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007578113,"high":0.00775009,"low":0.007578113,"close":0.007735297,"volume_alpha":11616.833751604,"volume_tao":89.118297814,"event_count":15,"open_usd":1.6920451553570335,"high_usd":1.7304442726152265,"low_usd":1.6920451553570335,"close_usd":1.7271412836015767,"volume_usd":19898.381572014565,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.007739429,"high":0.008457592,"low":0.007739429,"close":0.007769051,"volume_alpha":106625.418315106,"volume_tao":854.47184708,"event_count":38,"open_usd":1.7115677642053417,"high_usd":1.8703888658970815,"low_usd":1.7115677642053417,"close_usd":1.718118642869813,"volume_usd":188965.68065720666,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00776561,"high":0.007766898,"low":0.007757417,"close":0.007762993,"volume_alpha":1796.591140784,"volume_tao":13.948563612,"event_count":5,"open_usd":1.7494072326669365,"high_usd":1.7496973884326363,"low_usd":1.7475615446324821,"close_usd":1.7488176848106975,"volume_usd":3142.279623641626,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.007739554,"high":0.007739554,"low":0.007670939,"close":0.007739397,"volume_alpha":9744.466954443,"volume_tao":75.130508355,"event_count":8,"open_usd":1.7434626703345926,"high_usd":1.7434626703345926,"low_usd":1.7280060056320776,"close_usd":1.7434273034853862,"volume_usd":16924.390826681192,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007735258,"high":0.007735258,"low":0.007735258,"close":0.007735258,"volume_alpha":149.924467842,"volume_tao":1.159704416,"event_count":1,"open_usd":1.7546934899317244,"high_usd":1.7546934899317244,"low_usd":1.7546934899317244,"close_usd":1.7546934899317244,"volume_usd":263.0714824250558,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.007749281,"high":0.007749281,"low":0.007734508,"close":0.007734551,"volume_alpha":2336.274078539,"volume_tao":18.099689253,"event_count":4,"open_usd":1.7226663400077422,"high_usd":1.7226663400077422,"low_usd":1.7193822998702204,"close_usd":1.7193918587767332,"volume_usd":4023.5636623246696,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.007736005,"high":0.007989456,"low":0.00773151,"close":0.00783079,"volume_alpha":30329.272800807,"volume_tao":239.255356699,"event_count":23,"open_usd":1.6786752472094397,"high_usd":1.7336728745481604,"low_usd":1.6776998541950598,"close_usd":1.6992431286038736,"volume_usd":51917.242175111896,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.007800562,"high":0.00780645,"low":0.007800562,"close":0.00780645,"volume_alpha":128.862858449,"volume_tao":1.005956954,"event_count":2,"open_usd":1.6974527335227545,"high_usd":1.698734000397498,"low_usd":1.6974527335227545,"close_usd":1.698734000397498,"volume_usd":218.90273820957051,"usd_per_tao":217.6064664985362},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.00780352,"high":0.00780352,"low":0.0078022,"close":0.0078022,"volume_alpha":128.042308793,"volume_tao":0.999180647,"event_count":2,"open_usd":1.6986925487911,"high_usd":1.6986925487911,"low_usd":1.6984052074163865,"close_usd":1.6984052074163865,"volume_usd":217.50450052734794,"usd_per_tao":217.68285963143555},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.007804397,"high":0.007804397,"low":0.007804397,"close":0.007804397,"volume_alpha":126.662715463,"volume_tao":0.988526121,"event_count":1,"open_usd":1.7005009516409522,"high_usd":1.7005009516409522,"low_usd":1.7005009516409522,"close_usd":1.7005009516409522,"volume_usd":215.3900691472306,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.007794286,"high":0.007805995,"low":0.007794286,"close":0.007805995,"volume_alpha":2211.149943691,"volume_tao":17.240604437,"event_count":3,"open_usd":1.6996130936477218,"high_usd":1.7021663448003637,"low_usd":1.6996130936477218,"close_usd":1.7021663448003637,"volume_usd":3759.466491674312,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.007808647,"high":0.007808647,"low":0.007767965,"close":0.007767965,"volume_alpha":2443.507288394,"volume_tao":19.02576963,"event_count":5,"open_usd":1.6963951858713315,"high_usd":1.6963951858713315,"low_usd":1.6875571952499577,"close_usd":1.6875571952499577,"volume_usd":4133.267134220433,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.007758144,"high":0.007814378,"low":0.007758144,"close":0.00780144,"volume_alpha":6371.550637834,"volume_tao":49.632393353,"event_count":7,"open_usd":1.6612174297502083,"high_usd":1.6732585701240625,"low_usd":1.6612174297502083,"close_usd":1.670488212792965,"volume_usd":10627.56722719016,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.007777316,"high":0.007820825,"low":0.007764023,"close":0.007820825,"volume_alpha":5306.267851383,"volume_tao":41.363530318,"event_count":5,"open_usd":1.6672248575662014,"high_usd":1.6765518909962238,"low_usd":1.6643752343759353,"close_usd":1.6765518909962238,"volume_usd":8867.108645561375,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.007835284,"high":0.007835284,"low":0.007835284,"close":0.007835284,"volume_alpha":16.379208876,"volume_tao":0.128335756,"event_count":1,"open_usd":1.6811866057153975,"high_usd":1.6811866057153975,"low_usd":1.6811866057153975,"close_usd":1.6811866057153975,"volume_usd":27.536507167010086,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.007835861,"high":0.007835861,"low":0.007636017,"close":0.007639365,"volume_alpha":10790.816522687,"volume_tao":83.466058426,"event_count":7,"open_usd":1.6970852964544512,"high_usd":1.6970852964544512,"low_usd":1.6538032226677106,"close_usd":1.6545283301667502,"volume_usd":18077.02057345999,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.007635527,"high":0.00789594,"low":0.007635527,"close":0.007794152,"volume_alpha":25201.06276231,"volume_tao":196.59278211,"event_count":20,"open_usd":1.6452829457857836,"high_usd":1.701396042859622,"low_usd":1.6452829457857836,"close_usd":1.6794630367310805,"volume_usd":42361.287134491635,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.007695547,"high":0.007695547,"low":0.007626144,"close":0.007685988,"volume_alpha":14524.62862021,"volume_tao":111.599626108,"event_count":4,"open_usd":1.6530746997622103,"high_usd":1.6530746997622103,"low_usd":1.6381662932009098,"close_usd":1.6510213381161798,"volume_usd":23972.632279688114,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.007713864,"high":0.007749746,"low":0.007713864,"close":0.007724485,"volume_alpha":4676.678317822,"volume_tao":36.151118244,"event_count":6,"open_usd":1.651213172860967,"high_usd":1.6588939967734182,"low_usd":1.651213172860967,"close_usd":1.653486681326887,"volume_usd":7738.430786198361,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.007707153,"high":0.007707153,"low":0.007706094,"close":0.007706094,"volume_alpha":2198.396612625,"volume_tao":16.943249425,"event_count":3,"open_usd":1.6551773745987988,"high_usd":1.6551773745987988,"low_usd":1.6549499452432768,"close_usd":1.6549499452432768,"volume_usd":3638.7084959185463,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.007705621,"high":0.007705621,"low":0.007632931,"close":0.007632931,"volume_alpha":307684.520922457,"volume_tao":2370.754976363,"event_count":8,"open_usd":1.654087996194995,"high_usd":1.654087996194995,"low_usd":1.6384843665273259,"close_usd":1.6384843665273259,"volume_usd":508906.0762684263,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.007655307,"high":0.007655307,"low":0.007651815,"close":0.007651815,"volume_alpha":3917.989541503,"volume_tao":29.986573279,"event_count":2,"open_usd":1.6404746722661374,"high_usd":1.6404746722661374,"low_usd":1.639726362948751,"close_usd":1.639726362948751,"volume_usd":6425.896959096747,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.007649872,"high":0.007658305,"low":0.007649872,"close":0.007658305,"volume_alpha":4560.453930022,"volume_tao":34.914321398,"event_count":3,"open_usd":1.6489959740340934,"high_usd":1.6508137800116351,"low_usd":1.6489959740340934,"close_usd":1.6508137800116351,"volume_usd":7526.083498055183,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.007693775,"high":0.007948853,"low":0.007693775,"close":0.007871937,"volume_alpha":33314.845644999,"volume_tao":261.302597016,"event_count":20,"open_usd":1.6711220321237292,"high_usd":1.7265261043392617,"low_usd":1.6711220321237292,"close_usd":1.7098196082144297,"volume_usd":56756.08227750172,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.007828853,"high":0.007855492,"low":0.007828853,"close":0.007855492,"volume_alpha":3199.04994228,"volume_tao":25.129599529,"event_count":2,"open_usd":1.7257352073501993,"high_usd":1.7316073140545405,"low_usd":1.7257352073501993,"close_usd":1.7316073140545405,"volume_usd":5539.385482625141,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.007885981,"high":0.007892316,"low":0.00783497,"close":0.00783497,"volume_alpha":3327.140438773,"volume_tao":26.164382482,"event_count":7,"open_usd":1.7350179476048473,"high_usd":1.7364117296464316,"low_usd":1.7237948669855467,"close_usd":1.7237948669855467,"volume_usd":5756.502988565133,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.007840138,"high":0.007840138,"low":0.007840138,"close":0.007840138,"volume_alpha":382.646307138,"volume_tao":3,"event_count":1,"open_usd":1.7151552466259017,"high_usd":1.7151552466259017,"low_usd":1.7151552466259017,"close_usd":1.7151552466259017,"volume_usd":656.2978534150426,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.00784164,"high":0.00784164,"low":0.00784164,"close":0.00784164,"volume_alpha":101.959892521,"volume_tao":0.799532786,"event_count":1,"open_usd":1.7348298513292142,"high_usd":1.7348298513292142,"low_usd":1.7348298513292142,"close_usd":1.7348298513292142,"volume_usd":176.8830683720768,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.007813932,"high":0.007813932,"low":0.007644978,"close":0.007644978,"volume_alpha":12547.669762956,"volume_tao":96.945810391,"event_count":4,"open_usd":1.737317092180944,"high_usd":1.737317092180944,"low_usd":1.6997525635937563,"close_usd":1.6997525635937563,"volume_usd":21554.527657473503,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.007615392,"high":0.007615392,"low":0.007605791,"close":0.007605791,"volume_alpha":747.167226575,"volume_tao":5.683300212,"event_count":5,"open_usd":1.701173930510954,"high_usd":1.701173930510954,"low_usd":1.6990291990372706,"close_usd":1.6990291990372706,"volume_usd":1269.571173738893,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.007637286,"high":0.007721431,"low":0.007637286,"close":0.007721431,"volume_alpha":6390.680578186,"volume_tao":48.991,"event_count":4,"open_usd":1.705959684002684,"high_usd":1.7247553632021282,"low_usd":1.705959684002684,"close_usd":1.7247553632021282,"volume_usd":10943.242256342828,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00772137,"high":0.00772137,"low":0.006160164,"close":0.007709898,"volume_alpha":664.021932184,"volume_tao":5.123405819,"event_count":10,"open_usd":1.7293601830201737,"high_usd":1.7293601830201737,"low_usd":1.379695875534301,"close_usd":1.7267907918344634,"volume_usd":1147.4924818824202,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.007709915,"high":0.007709915,"low":0.007709915,"close":0.007709915,"volume_alpha":10.320094781,"volume_tao":0.079567058,"event_count":1,"open_usd":1.7322669261188293,"high_usd":1.7322669261188293,"low_usd":1.7322669261188293,"close_usd":1.7322669261188293,"volume_usd":17.877159862589743,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.007704986,"high":0.007704986,"low":0.007666139,"close":0.007670187,"volume_alpha":2532.221140836,"volume_tao":19.468207809,"event_count":6,"open_usd":1.7301347390764963,"high_usd":1.7301347390764963,"low_usd":1.721411745393068,"close_usd":1.7223207133553435,"volume_usd":4371.535864946572,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.007665539,"high":0.007700468,"low":0.007665539,"close":0.007700468,"volume_alpha":14390.267287864,"volume_tao":110.617409505,"event_count":7,"open_usd":1.7233285190211112,"high_usd":1.7311810838363042,"low_usd":1.7233285190211112,"close_usd":1.7311810838363042,"volume_usd":24868.45823890576,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.0077004,"high":0.0077004,"low":0.007696202,"close":0.007696202,"volume_alpha":434.327315874,"volume_tao":3.342980131,"event_count":3,"open_usd":1.7545536855597412,"high_usd":1.7545536855597412,"low_usd":1.75359716169449,"close_usd":1.75359716169449,"volume_usd":761.7056399146845,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.007691257,"high":0.007701308,"low":0.007691257,"close":0.007691803,"volume_alpha":2039.044750732,"volume_tao":15.692806608,"event_count":4,"open_usd":1.7482127941827708,"high_usd":1.750497373516725,"low_usd":1.7482127941827708,"close_usd":1.748336899278417,"volume_usd":3566.954697878582,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.007667195,"high":0.007667195,"low":0.007460752,"close":0.007527207,"volume_alpha":34931.222033746,"volume_tao":264.592801273,"event_count":15,"open_usd":1.7388103248198348,"high_usd":1.7388103248198348,"low_usd":1.6919920007930191,"close_usd":1.7070630456974336,"volume_usd":60005.8684729546,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.007535959,"high":0.00753599,"low":0.007523953,"close":0.007528858,"volume_alpha":11831.277597371,"volume_tao":89.053657559,"event_count":44,"open_usd":1.712946620258791,"high_usd":1.7129536666539782,"low_usd":1.7102176195937362,"close_usd":1.7113325411547968,"volume_usd":20242.169807103885,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007518493,"high":0.007518493,"low":0.007515626,"close":0.007515626,"volume_alpha":316.791477005,"volume_tao":2.381610988,"event_count":2,"open_usd":1.7216106514628342,"high_usd":1.7216106514628342,"low_usd":1.7209541558409398,"close_usd":1.7209541558409398,"volume_usd":545.3495593574037,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.007531116,"high":0.007531116,"low":0.007519048,"close":0.007519167,"volume_alpha":3452.104845658,"volume_tao":25.983606892,"event_count":4,"open_usd":1.7238876762500832,"high_usd":1.7238876762500832,"low_usd":1.7211252866551034,"close_usd":1.721152525995657,"volume_usd":5947.70014240194,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.007285955,"high":0.007285955,"low":0.006897857,"close":0.007001185,"volume_alpha":94882.039599423,"volume_tao":674.417603309,"event_count":49,"open_usd":1.6678146133345222,"high_usd":1.6678146133345222,"low_usd":1.5789758110353176,"close_usd":1.6026284342489705,"volume_usd":154379.69823980454,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.007009247,"high":0.007021337,"low":0.006980897,"close":0.007014166,"volume_alpha":8516.465170398,"volume_tao":59.634525247,"event_count":17,"open_usd":1.6086501893058103,"high_usd":1.6114248926068506,"low_usd":1.6021437510440655,"close_usd":1.6097791194578217,"volume_usd":13686.36179146614,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.007013549,"high":0.007013549,"low":0.006971256,"close":0.006978964,"volume_alpha":3941.152161116,"volume_tao":27.541016784,"event_count":10,"open_usd":1.6089945624913224,"high_usd":1.6089945624913224,"low_usd":1.599292027151305,"close_usd":1.6010603373303145,"volume_usd":6318.248614351771,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.006982174,"high":0.006993954,"low":0.006978408,"close":0.006993954,"volume_alpha":917.151674567,"volume_tao":6.408828678,"event_count":4,"open_usd":1.5980282275772268,"high_usd":1.6007243466543024,"low_usd":1.5971662934138768,"close_usd":1.6007243466543024,"volume_usd":1466.805200378914,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.007006522,"high":0.007349943,"low":0.007006522,"close":0.007285136,"volume_alpha":59508.157920139,"volume_tao":429.248129079,"event_count":51,"open_usd":1.600598781111669,"high_usd":1.679051290646093,"low_usd":1.600598781111669,"close_usd":1.664246512297077,"volume_usd":98059.21285886376,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.007293301,"high":0.007458619,"low":0.007282493,"close":0.007381331,"volume_alpha":30456.437664122,"volume_tao":224.347377018,"event_count":27,"open_usd":1.6744163530262353,"high_usd":1.712370519822531,"low_usd":1.6719350222895075,"close_usd":1.6946265255608528,"volume_usd":51506.2955495024,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.007370822,"high":0.007370822,"low":0.007283286,"close":0.007283286,"volume_alpha":9266.180966958,"volume_tao":67.835365717,"event_count":17,"open_usd":1.6935989881347349,"high_usd":1.6935989881347349,"low_usd":1.6734857794552467,"close_usd":1.6734857794552467,"volume_usd":15586.579995835049,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.007254377,"high":0.007254377,"low":0.00725418,"close":0.00725418,"volume_alpha":19.018817227,"volume_tao":0.137967783,"event_count":3,"open_usd":1.6645307261378437,"high_usd":1.6645307261378437,"low_usd":1.6644855241097372,"close_usd":1.6644855241097372,"volume_usd":31.656972613998207,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00725408,"high":0.007280716,"low":0.00725408,"close":0.007280716,"volume_alpha":2725.85269987,"volume_tao":19.845989261,"event_count":2,"open_usd":1.6615917089326848,"high_usd":1.6676928488097098,"low_usd":1.6615917089326848,"close_usd":1.6676928488097098,"volume_usd":4545.846090978414,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.007299582,"high":0.007299582,"low":0.007299582,"close":0.007299582,"volume_alpha":71.470325128,"volume_tao":0.521703469,"event_count":1,"open_usd":1.700188327846204,"high_usd":1.700188327846204,"low_usd":1.700188327846204,"close_usd":1.700188327846204,"volume_usd":121.51300562014015,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.007298911,"high":0.007298911,"low":0.007273417,"close":0.007277045,"volume_alpha":6007.258705899,"volume_tao":43.704473122,"event_count":3,"open_usd":1.7092263529307083,"high_usd":1.7092263529307083,"low_usd":1.703256281965106,"close_usd":1.7041058707884844,"volume_usd":10234.518163199173,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.007298778,"high":0.007298778,"low":0.007195441,"close":0.007195441,"volume_alpha":12272.252340585,"volume_tao":89.234176727,"event_count":7,"open_usd":1.7209766003113314,"high_usd":1.7209766003113314,"low_usd":1.6966108011396932,"close_usd":1.6966108011396932,"volume_usd":21040.49884723347,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.007183882,"high":0.007205536,"low":0.007183882,"close":0.007205536,"volume_alpha":2601.014763864,"volume_tao":18.699819679,"event_count":4,"open_usd":1.7347318481887934,"high_usd":1.7399607597216777,"low_usd":1.7347318481887934,"close_usd":1.7399607597216777,"volume_usd":4515.549218730046,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.007202175,"high":0.007202175,"low":0.007202175,"close":0.007202175,"volume_alpha":62.417397537,"volume_tao":0.449541047,"event_count":1,"open_usd":1.7388736612011435,"high_usd":1.7388736612011435,"low_usd":1.7388736612011435,"close_usd":1.7388736612011435,"volume_usd":108.53597507101472,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.007213653,"high":0.007222168,"low":0.007181554,"close":0.007181554,"volume_alpha":4494.656267609,"volume_tao":32.381412949,"event_count":4,"open_usd":1.741434932102623,"high_usd":1.74349052286182,"low_usd":1.733685970531341,"close_usd":1.733685970531341,"volume_usd":7817.138370840518,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.007189816,"high":0.007189816,"low":0.007131533,"close":0.007131533,"volume_alpha":5589.203185032,"volume_tao":40.072710942,"event_count":4,"open_usd":1.7396779123557629,"high_usd":1.7396779123557629,"low_usd":1.7255755142184765,"close_usd":1.7255755142184765,"volume_usd":9696.160529562161,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007128417,"high":0.007132135,"low":0.007128417,"close":0.007132135,"volume_alpha":10.988208196,"volume_tao":0.078341771,"event_count":3,"open_usd":1.730322041053478,"high_usd":1.7312245327776066,"low_usd":1.730322041053478,"close_usd":1.7312245327776066,"volume_usd":19.016352872799697,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.007125997,"high":0.007125997,"low":0.007118835,"close":0.007118835,"volume_alpha":875.668279511,"volume_tao":6.236011798,"event_count":2,"open_usd":1.744131643244887,"high_usd":1.744131643244887,"low_usd":1.7423786996457078,"close_usd":1.7423786996457078,"volume_usd":1526.3022850753716,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.007114322,"high":0.007141155,"low":0.007096249,"close":0.007141155,"volume_alpha":5207.324834473,"volume_tao":37.063383806,"event_count":16,"open_usd":1.7647667814463956,"high_usd":1.7714229304155524,"low_usd":1.760283623382833,"close_usd":1.7714229304155524,"volume_usd":9193.880815181978,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.007114683,"high":0.007114683,"low":0.007050085,"close":0.007068794,"volume_alpha":11105.141615207,"volume_tao":78.643008327,"event_count":5,"open_usd":1.7685425743069514,"high_usd":1.7685425743069514,"low_usd":1.7524850334136917,"close_usd":1.7571356500360638,"volume_usd":19548.799067769512,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.007057399,"high":0.007057399,"low":0.007057399,"close":0.007057399,"volume_alpha":0.340593633,"volume_tao":0.002403705,"event_count":1,"open_usd":1.7395310630071605,"high_usd":1.7395310630071605,"low_usd":1.7395310630071605,"close_usd":1.7395310630071605,"volume_usd":0.5924731638108639,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.007072407,"high":0.007078119,"low":0.007072407,"close":0.007078119,"volume_alpha":1684.045082132,"volume_tao":11.911795562,"event_count":2,"open_usd":1.7388796160849123,"high_usd":1.740284014950401,"low_usd":1.7388796160849123,"close_usd":1.740284014950401,"volume_usd":2928.7311227609666,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007082988,"high":0.007082988,"low":0.007015022,"close":0.007015022,"volume_alpha":6392.925922053,"volume_tao":45.018861683,"event_count":5,"open_usd":1.7773999216754925,"high_usd":1.7773999216754925,"low_usd":1.7603445824490818,"close_usd":1.7603445824490818,"volume_usd":11297.000817915268,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.007016543,"high":0.00706797,"low":0.007016543,"close":0.007040667,"volume_alpha":7513.577817293,"volume_tao":52.907604019,"event_count":10,"open_usd":1.7741774950691966,"high_usd":1.7871811388919343,"low_usd":1.7741774950691966,"close_usd":1.780277401802619,"volume_usd":13378.023959739487,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.007034932,"high":0.007053272,"low":0.007025094,"close":0.007053272,"volume_alpha":3938.036714833,"volume_tao":27.716031079,"event_count":6,"open_usd":1.780511973453884,"high_usd":1.785153751028016,"low_usd":1.7780220166504863,"close_usd":1.785153751028016,"volume_usd":7014.811968726844,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.00706177,"high":0.007095774,"low":0.007038796,"close":0.007042353,"volume_alpha":9210.809914839,"volume_tao":65.116024545,"event_count":24,"open_usd":1.7706795117425347,"high_usd":1.7792057291239127,"low_usd":1.7649189742140152,"close_usd":1.765810862086782,"volume_usd":16327.296208734568,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.007047383,"high":0.007047383,"low":0.007011489,"close":0.007011489,"volume_alpha":2932.696074134,"volume_tao":20.607277124,"event_count":7,"open_usd":1.7657720824701642,"high_usd":1.7657720824701642,"low_usd":1.7567785847238115,"close_usd":1.7567785847238115,"volume_usd":5163.300283422265,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.006991981,"high":0.006991981,"low":0.006951975,"close":0.006954399,"volume_alpha":3888.289931485,"volume_tao":27.113294892,"event_count":5,"open_usd":1.7343475573504723,"high_usd":1.7343475573504723,"low_usd":1.7244241453189804,"close_usd":1.7250254138978018,"volume_usd":6725.401108450271,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.006937402,"high":0.006937402,"low":0.00643703,"close":0.00643703,"volume_alpha":90325.425308253,"volume_tao":602.178254915,"event_count":45,"open_usd":1.7414287182386905,"high_usd":1.7414287182386905,"low_usd":1.615825189626318,"close_usd":1.615825189626318,"volume_usd":151158.96507191597,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.006430076,"high":0.006458929,"low":0.006430076,"close":0.006458929,"volume_alpha":4094.896032701,"volume_tao":26.419835,"event_count":2,"open_usd":1.6096935664457706,"high_usd":1.616916574147804,"low_usd":1.6096935664457706,"close_usd":1.616916574147804,"volume_usd":6613.893587892086,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.006450361,"high":0.007853651,"low":0.006198848,"close":0.007853651,"volume_alpha":249293.323900969,"volume_tao":1674.641198073,"event_count":36,"open_usd":1.6119565180241464,"high_usd":1.9626411482608268,"low_usd":1.5491029785528194,"close_usd":1.9626411482608268,"volume_usd":418495.7701724815,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.007861264,"high":0.008145775,"low":0.007861264,"close":0.008004443,"volume_alpha":32050.10751092,"volume_tao":257.173332153,"event_count":28,"open_usd":1.9596765828159475,"high_usd":2.0306002338030593,"low_usd":1.9596765828159475,"close_usd":1.9953686208203962,"volume_usd":64108.8451863443,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.008014949,"high":0.008014949,"low":0.007931826,"close":0.007975387,"volume_alpha":6787.090858508,"volume_tao":54.051512807,"event_count":7,"open_usd":1.9920855269545086,"high_usd":1.9920855269545086,"low_usd":1.9714256169217632,"close_usd":1.9822525401672721,"volume_usd":13434.300876127965,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.007982174,"high":0.007991841,"low":0.007926309,"close":0.007926309,"volume_alpha":5024.818343577,"volume_tao":40.009486854,"event_count":9,"open_usd":2.0294638169305728,"high_usd":2.0319216469300523,"low_usd":2.0152601681335374,"close_usd":2.0152601681335374,"volume_usd":10172.392371320446,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.007926311,"high":0.007926311,"low":0.007926257,"close":0.007926257,"volume_alpha":5832.703948222,"volume_tao":46.231621108,"event_count":18,"open_usd":1.9983604758422124,"high_usd":1.9983604758422124,"low_usd":1.9983468615056448,"close_usd":1.9983468615056448,"volume_usd":11655.793515588746,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.0079261,"high":0.0079261,"low":0.007861318,"close":0.007861318,"volume_alpha":11289.127902236,"volume_tao":89.252537155,"event_count":8,"open_usd":2.0152365847923015,"high_usd":2.0152365847923015,"low_usd":1.9987655515683938,"close_usd":1.9987655515683938,"volume_usd":22692.746515977615,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.007820425,"high":0.007820425,"low":0.007741235,"close":0.007741235,"volume_alpha":9296.926351125,"volume_tao":72.189189397,"event_count":5,"open_usd":1.997135424615552,"high_usd":1.997135424615552,"low_usd":1.9769123351702458,"close_usd":1.9769123351702458,"volume_usd":18435.26245939704,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.007690192,"high":0.007691116,"low":0.007690192,"close":0.007691116,"volume_alpha":1310.460864563,"volume_tao":10.078425654,"event_count":3,"open_usd":1.9606600474891371,"high_usd":1.9608956267677662,"low_usd":1.9606600474891371,"close_usd":1.9608956267677662,"volume_usd":2569.554378016489,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.007644697,"high":0.007644697,"low":0.007598337,"close":0.007607945,"volume_alpha":5767.839404851,"volume_tao":44.068331001,"event_count":3,"open_usd":1.956612697116685,"high_usd":1.956612697116685,"low_usd":1.9447471431727774,"close_usd":1.9472062510738357,"volume_usd":11279.015502811613,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.007600969,"high":0.007600969,"low":0.007600969,"close":0.007600969,"volume_alpha":1000.865028525,"volume_tao":7.607544069,"event_count":1,"open_usd":1.937490105826955,"high_usd":1.937490105826955,"low_usd":1.937490105826955,"close_usd":1.937490105826955,"volume_usd":1939.1660936033331,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.007583061,"high":0.007595722,"low":0.006920415,"close":0.007595722,"volume_alpha":2969.952769312,"volume_tao":22.546336612,"event_count":3,"open_usd":1.9327082037566126,"high_usd":1.9359351352777703,"low_usd":1.7638184426975223,"close_usd":1.9359351352777703,"volume_usd":5746.424792662287,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.007607157,"high":0.007622918,"low":0.007607157,"close":0.007622918,"volume_alpha":1645.566489647,"volume_tao":12.53400606,"event_count":3,"open_usd":1.950331682808947,"high_usd":1.9543725061615809,"low_usd":1.950331682808947,"close_usd":1.9543725061615809,"volume_usd":3213.482925531488,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.007622915,"high":0.007622915,"low":0.007520292,"close":0.007520292,"volume_alpha":7451.279031116,"volume_tao":56.356233499,"event_count":4,"open_usd":2.014990436107239,"high_usd":2.014990436107239,"low_usd":1.9878637577270348,"close_usd":1.9878637577270348,"volume_usd":14896.830348431196,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007500521,"high":0.00753209,"low":0.007463911,"close":0.007463911,"volume_alpha":6857.213128364,"volume_tao":51.412706187,"event_count":6,"open_usd":1.9914758680530402,"high_usd":1.999857806011559,"low_usd":1.981755485758341,"close_usd":1.981755485758341,"volume_usd":13650.673557571767,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.007444522,"high":0.007444522,"low":0.007387617,"close":0.007394784,"volume_alpha":4133.464905199,"volume_tao":30.640327076,"event_count":24,"open_usd":2.0166401156581597,"high_usd":2.0166401156581597,"low_usd":2.001225169502916,"close_usd":2.0031666319244015,"volume_usd":8300.131659003557,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.007431823,"high":0.007507056,"low":0.007431823,"close":0.007493357,"volume_alpha":7397.069088386,"volume_tao":55.176388674,"event_count":14,"open_usd":1.9780114122212074,"high_usd":1.9980349962833734,"low_usd":1.9780114122212074,"close_usd":1.9943889489628144,"volume_usd":14685.431351409336,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.007502837,"high":0.007573351,"low":0.007470667,"close":0.007470667,"volume_alpha":13604.242545294,"volume_tao":102.238998095,"event_count":36,"open_usd":1.9944811085370815,"high_usd":2.0132258634727656,"low_usd":1.9859293490810734,"close_usd":1.9859293490810734,"volume_usd":27178.219419699,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.007432077,"high":0.00753826,"low":0.007432077,"close":0.007537499,"volume_alpha":8234.167196809,"volume_tao":61.691736001,"event_count":5,"open_usd":1.9948165428431484,"high_usd":2.0233167326243784,"low_usd":1.9948165428431484,"close_usd":2.0231124754040746,"volume_usd":16558.45270864484,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.007536022,"high":0.007536022,"low":0.007509079,"close":0.007509079,"volume_alpha":3006.431040464,"volume_tao":22.58429531,"event_count":4,"open_usd":2.0482163341448127,"high_usd":2.0482163341448127,"low_usd":2.0408934929043197,"close_usd":2.0408934929043197,"volume_usd":6138.188363713919,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.007489513,"high":0.007489513,"low":0.007383931,"close":0.007387129,"volume_alpha":7515.256101188,"volume_tao":55.800995204,"event_count":14,"open_usd":2.0356212858324203,"high_usd":2.0356212858324203,"low_usd":2.006924497856919,"close_usd":2.007793702152591,"volume_usd":15166.499291461967,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.00739096,"high":0.007586065,"low":0.00739096,"close":0.007566007,"volume_alpha":23704.362704723,"volume_tao":178.280537417,"event_count":24,"open_usd":1.969016621904971,"high_usd":2.0209943065381943,"low_usd":1.969016621904971,"close_usd":2.0156506792689126,"volume_usd":47495.500115847484,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.007569621,"high":0.007569621,"low":0.007567115,"close":0.007567115,"volume_alpha":383.380800199,"volume_tao":2.901748699,"event_count":2,"open_usd":2.005990160772732,"high_usd":2.005990160772732,"low_usd":2.0053260573330887,"close_usd":2.0053260573330887,"volume_usd":768.9789672731404,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.007558938,"high":0.007558938,"low":0.007488289,"close":0.007488289,"volume_alpha":5055.58908332,"volume_tao":38.02437618,"event_count":9,"open_usd":1.9963364839354243,"high_usd":1.9963364839354243,"low_usd":1.977677887151914,"close_usd":1.977677887151914,"volume_usd":10042.343176649827,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.007488566,"high":0.0074928,"low":0.007442032,"close":0.007442032,"volume_alpha":3852.998564237,"volume_tao":28.791744393,"event_count":13,"open_usd":1.9782640711709243,"high_usd":1.9793825723736027,"low_usd":1.96597112479269,"close_usd":1.96597112479269,"volume_usd":7605.951991210173,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.007441664,"high":0.007441664,"low":0.007436948,"close":0.007436948,"volume_alpha":397.23263449,"volume_tao":2.954741721,"event_count":5,"open_usd":1.9598602659453148,"high_usd":1.9598602659453148,"low_usd":1.9586182452071845,"close_usd":1.9586182452071845,"volume_usd":778.1701639739147,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.007438773,"high":0.007438773,"low":0.00743168,"close":0.00743168,"volume_alpha":288.760476786,"volume_tao":2.146419005,"event_count":4,"open_usd":1.9609839052948757,"high_usd":1.9609839052948757,"low_usd":1.9591140728856522,"close_usd":1.9591140728856522,"volume_usd":565.8316395491623,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.007425065,"high":0.007425065,"low":0.007415422,"close":0.007415422,"volume_alpha":881.385815769,"volume_tao":6.542507995,"event_count":4,"open_usd":1.9609341317480817,"high_usd":1.9609341317480817,"low_usd":1.9583874486102981,"close_usd":1.9583874486102981,"volume_usd":1727.853861835581,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.007415424,"high":0.007437159,"low":0.007412766,"close":0.007437159,"volume_alpha":3019.797668452,"volume_tao":22.45070346,"event_count":5,"open_usd":1.968880691064919,"high_usd":1.9746515845189272,"low_usd":1.9681749613754433,"close_usd":1.9746515845189272,"volume_usd":5960.920986206368,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.007461867,"high":0.007473854,"low":0.007446546,"close":0.007446546,"volume_alpha":4209.700162276,"volume_tao":31.371872788,"event_count":7,"open_usd":1.9748242496120807,"high_usd":1.9779966752637443,"low_usd":1.9707694624752548,"close_usd":1.9707694624752548,"volume_usd":8302.739131840297,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.007398715,"high":0.007398715,"low":0.005952381,"close":0.005952381,"volume_alpha":2974.300120377,"volume_tao":21.998665846,"event_count":5,"open_usd":1.8967206132134191,"high_usd":1.8967206132134191,"low_usd":1.5259411587552574,"close_usd":1.5259411587552574,"volume_usd":5639.536456439019,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.007366215,"high":0.007366215,"low":0.007366215,"close":0.007366215,"volume_alpha":540.961526196,"volume_tao":3.984838747,"event_count":1,"open_usd":1.8761788829109023,"high_usd":1.8761788829109023,"low_usd":1.8761788829109023,"close_usd":1.8761788829109023,"volume_usd":1014.9405507342019,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.007395251,"high":0.007420525,"low":0.007395251,"close":0.007420525,"volume_alpha":3434.446534041,"volume_tao":25.399957569,"event_count":2,"open_usd":1.8769489494345655,"high_usd":1.8833636076724007,"low_usd":1.8769489494345655,"close_usd":1.8833636076724007,"volume_usd":6446.626852126736,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.007420269,"high":0.007420282,"low":0.007420269,"close":0.007420282,"volume_alpha":16.876682863,"volume_tao":0.125229613,"event_count":2,"open_usd":1.8809790663864585,"high_usd":1.8809823617828738,"low_usd":1.8809790663864585,"close_usd":1.8809823617828738,"volume_usd":31.744709059021645,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.007429939,"high":0.007429939,"low":0.007429939,"close":0.007429939,"volume_alpha":672.953059786,"volume_tao":5,"event_count":1,"open_usd":1.8852075198680507,"high_usd":1.8852075198680507,"low_usd":1.8852075198680507,"close_usd":1.8852075198680507,"volume_usd":1268.6561221216289,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.007436298,"high":0.007436298,"low":0.007433227,"close":0.007433227,"volume_alpha":4053.753910211,"volume_tao":30.13268054,"event_count":3,"open_usd":1.883911684082761,"high_usd":1.883911684082761,"low_usd":1.8831336769639206,"close_usd":1.8831336769639206,"volume_usd":7633.813080384788,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.007430582,"high":0.007472123,"low":0.007427925,"close":0.007472123,"volume_alpha":2927.144177529,"volume_tao":21.8096597,"event_count":9,"open_usd":1.8872818111068281,"high_usd":1.8978327442255514,"low_usd":1.8866069638644303,"close_usd":1.8978327442255514,"volume_usd":5539.401093782371,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.007470365,"high":0.007541591,"low":0.007467315,"close":0.007541591,"volume_alpha":5598.683982681,"volume_tao":42.077386647,"event_count":13,"open_usd":1.8656183981794328,"high_usd":1.8834060880752719,"low_usd":1.86485670365521,"close_usd":1.8834060880752719,"volume_usd":10508.234427093294,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.007543985,"high":0.007543985,"low":0.007543985,"close":0.007543985,"volume_alpha":1961.15110331,"volume_tao":14.794894038,"event_count":1,"open_usd":1.8892802306949732,"high_usd":1.8892802306949732,"low_usd":1.8892802306949732,"close_usd":1.8892802306949732,"volume_usd":3705.1638916594247,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.007525632,"high":0.007525632,"low":0.007522291,"close":0.007522291,"volume_alpha":258.272485162,"volume_tao":1.943362481,"event_count":4,"open_usd":1.8850960214958936,"high_usd":1.8850960214958936,"low_usd":1.8842591342008708,"close_usd":1.8842591342008708,"volume_usd":486.7929871215453,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.007513713,"high":0.007513713,"low":0.006134969,"close":0.007504926,"volume_alpha":998.946252303,"volume_tao":7.505677284,"event_count":3,"open_usd":1.8829064374586848,"high_usd":1.8829064374586848,"low_usd":1.5373987033720171,"close_usd":1.880704450389715,"volume_usd":1880.8927191564298,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.007531909,"high":0.007636333,"low":0.007531909,"close":0.007626882,"volume_alpha":10141.646689781,"volume_tao":76.875123879,"event_count":12,"open_usd":1.8920625116442957,"high_usd":1.9182944716581443,"low_usd":1.8920625116442957,"close_usd":1.9159203215193743,"volume_usd":19311.51053065924,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.007631673,"high":0.007631673,"low":0.007631673,"close":0.007631673,"volume_alpha":393.098584284,"volume_tao":3,"event_count":1,"open_usd":1.9329471920199832,"high_usd":1.9329471920199832,"low_usd":1.9329471920199832,"close_usd":1.9329471920199832,"volume_usd":759.8388421595041,"usd_per_tao":253.27961405316805}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1129,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/118/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:06:00.000Z","observed_through":"2026-09-20T15:17:41.387Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}