{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":117,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.004299304,"high":0.004299304,"low":0.004228405,"close":0.004230718,"volume_alpha":12512.431898505,"volume_tao":53.431366721,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004225384,"high":0.004253335,"low":0.004202521,"close":0.004239946,"volume_alpha":21742.601104352,"volume_tao":92.20232232,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004248059,"high":0.004248059,"low":0.004206156,"close":0.004206156,"volume_alpha":6782.744579515,"volume_tao":28.727458109,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004205809,"high":0.004205809,"low":0.004205549,"close":0.004205549,"volume_alpha":45.601597397,"volume_tao":0.191791591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004205118,"high":0.004205118,"low":0.004196947,"close":0.004196947,"volume_alpha":1028.055406804,"volume_tao":4.31901822,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.004186975,"high":0.004186975,"low":0.004186975,"close":0.004186975,"volume_alpha":1917.102223196,"volume_tao":8.026858437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004177634,"high":0.004177634,"low":0.004177634,"close":0.004177634,"volume_alpha":46.613969687,"volume_tao":0.194736127,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.004177817,"high":0.00425101,"low":0.004083651,"close":0.00425101,"volume_alpha":36659.771855318,"volume_tao":152.893411466,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004242762,"high":0.004282727,"low":0.004238605,"close":0.004241193,"volume_alpha":21827.540530183,"volume_tao":92.828689754,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004249208,"high":0.004268109,"low":0.004249208,"close":0.004268109,"volume_alpha":4955.032749647,"volume_tao":21.118917943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004259795,"high":0.004259795,"low":0.004220867,"close":0.004230424,"volume_alpha":10981.314127106,"volume_tao":46.512938271,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004197892,"high":0.004197892,"low":0.00330033,"close":0.004103993,"volume_alpha":15190.833818334,"volume_tao":63.123547188,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004092699,"high":0.004092699,"low":0.004092699,"close":0.004092699,"volume_alpha":0.547139955,"volume_tao":0.002239279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004092654,"high":0.004092762,"low":0.004091784,"close":0.004091784,"volume_alpha":223.882762991,"volume_tao":0.916093527,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004098055,"high":0.004109429,"low":0.004098055,"close":0.004109429,"volume_alpha":2436.56106755,"volume_tao":9.999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004112747,"high":0.004151278,"low":0.004112747,"close":0.004151278,"volume_alpha":4251.273964204,"volume_tao":17.577268181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004168855,"high":0.004168855,"low":0.004168855,"close":0.004168855,"volume_alpha":3698.458816815,"volume_tao":15.418336935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004184814,"high":0.004184814,"low":0.004184814,"close":0.004184814,"volume_alpha":346.162911808,"volume_tao":1.448627427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004173449,"high":0.004173449,"low":0.004164694,"close":0.004164694,"volume_alpha":1819.69906421,"volume_tao":7.594371963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.0041725,"high":0.004183975,"low":0.004148719,"close":0.004148719,"volume_alpha":6893.188656356,"volume_tao":28.746251409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004143578,"high":0.004143578,"low":0.004128228,"close":0.004128228,"volume_alpha":3695.625304298,"volume_tao":15.266165631,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004125905,"high":0.004125905,"low":0.0041167,"close":0.004122808,"volume_alpha":2963.600040529,"volume_tao":12.219290899,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004126408,"high":0.004126408,"low":0.004126408,"close":0.004126408,"volume_alpha":0.189153597,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004126053,"high":0.004126053,"low":0.004126053,"close":0.004126053,"volume_alpha":23.956757887,"volume_tao":0.098846861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004128832,"high":0.004128832,"low":0.004128832,"close":0.004128832,"volume_alpha":232.751193701,"volume_tao":0.960990643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004131958,"high":0.004138695,"low":0.004131958,"close":0.004138695,"volume_alpha":1472.919408211,"volume_tao":6.092935138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004166376,"high":0.004195102,"low":0.004166376,"close":0.004192938,"volume_alpha":7183.466693112,"volume_tao":29.99490502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004186987,"high":0.004193465,"low":0.004186255,"close":0.004189878,"volume_alpha":1896.12095623,"volume_tao":7.950495625,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004193041,"high":0.004193041,"low":0.004193041,"close":0.004193041,"volume_alpha":295.238734538,"volume_tao":1.237948248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004192014,"high":0.004192014,"low":0.004180298,"close":0.004180298,"volume_alpha":1809.962286306,"volume_tao":7.571585212,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004180541,"high":0.00419599,"low":0.004180541,"close":0.00419599,"volume_alpha":3232.400387984,"volume_tao":13.55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004204839,"high":0.004272455,"low":0.004204481,"close":0.004270312,"volume_alpha":208250.851375467,"volume_tao":876.255312721,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004236618,"high":0.004236618,"low":0.004236618,"close":0.004236618,"volume_alpha":3313.729132324,"volume_tao":14.039005186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004245483,"high":0.004332264,"low":0.004245483,"close":0.004332264,"volume_alpha":11525.744648044,"volume_tao":49.322173226,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004346238,"high":0.004352255,"low":0.004346238,"close":0.004352255,"volume_alpha":2058.527781179,"volume_tao":8.948163219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004347568,"high":0.004347568,"low":0.004340961,"close":0.004340961,"volume_alpha":945.464203369,"volume_tao":4.109218216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004351036,"high":0.004404142,"low":0.004351036,"close":0.004395883,"volume_alpha":16687.953018339,"volume_tao":73.131446645,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004390681,"high":0.004390681,"low":0.00434801,"close":0.00434801,"volume_alpha":6158.144035387,"volume_tao":26.895426318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004329913,"high":0.004482106,"low":0.004310102,"close":0.00447136,"volume_alpha":34322.088190473,"volume_tao":151.260152319,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.004479627,"high":0.004613335,"low":0.004479627,"close":0.004611015,"volume_alpha":18036.652114344,"volume_tao":81.993163554,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004609718,"high":0.004625342,"low":0.004609718,"close":0.004622992,"volume_alpha":1948.851129985,"volume_tao":8.998988626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004603562,"high":0.004603562,"low":0.004543741,"close":0.004543741,"volume_alpha":9690.794437393,"volume_tao":44.30835598,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004524709,"high":0.004544903,"low":0.004406623,"close":0.004406623,"volume_alpha":22649.460850795,"volume_tao":101.413540716,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00440265,"high":0.004419059,"low":0.00436279,"close":0.004419059,"volume_alpha":9990.895023932,"volume_tao":43.839828003,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004412819,"high":0.004412819,"low":0.004352415,"close":0.004365456,"volume_alpha":9719.094419638,"volume_tao":42.521672809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004367099,"high":0.004367099,"low":0.004358134,"close":0.004358134,"volume_alpha":1692.774190011,"volume_tao":7.382245778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004355611,"high":0.004360207,"low":0.004347641,"close":0.004347641,"volume_alpha":2390.291827029,"volume_tao":10.411976945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004345929,"high":0.004345929,"low":0.004345396,"close":0.004345396,"volume_alpha":103.043780693,"volume_tao":0.447796644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004359017,"high":0.004400648,"low":0.004359017,"close":0.004400648,"volume_alpha":5939.336122389,"volume_tao":26,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004407885,"high":0.004409031,"low":0.004407885,"close":0.004409031,"volume_alpha":239.806240668,"volume_tao":1.057255318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.0044121,"high":0.0044121,"low":0.004407887,"close":0.004407887,"volume_alpha":1095.234125281,"volume_tao":4.829434907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004404338,"high":0.004404338,"low":0.004392355,"close":0.004392355,"volume_alpha":2300.105014327,"volume_tao":10.103109476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004378929,"high":0.004381358,"low":0.004377672,"close":0.004381358,"volume_alpha":746.725218545,"volume_tao":3.270391933,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004389889,"high":0.004389889,"low":0.004389889,"close":0.004389889,"volume_alpha":1138.980885114,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004401568,"high":0.004471952,"low":0.004401568,"close":0.004471952,"volume_alpha":7668.934910076,"volume_tao":34.0133,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004472722,"high":0.004472722,"low":0.004458313,"close":0.004458313,"volume_alpha":1359.83111855,"volume_tao":6.071948464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004451766,"high":0.004451766,"low":0.004427797,"close":0.004433588,"volume_alpha":4558.112482086,"volume_tao":20.232288378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004473583,"high":0.004518839,"low":0.004473583,"close":0.004518654,"volume_alpha":17299.534552086,"volume_tao":77.879763392,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004548297,"high":0.004548297,"low":0.004548297,"close":0.004548297,"volume_alpha":3297.937803318,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004551857,"high":0.004602668,"low":0.004551857,"close":0.004602668,"volume_alpha":8649.633827005,"volume_tao":39.546753548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004600349,"high":0.004600349,"low":0.004463452,"close":0.004464521,"volume_alpha":16285.863421705,"volume_tao":73.705839799,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004447902,"high":0.004450926,"low":0.004392373,"close":0.004395289,"volume_alpha":10879.609382247,"volume_tao":48.131248369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004397061,"high":0.004428907,"low":0.004392708,"close":0.004426587,"volume_alpha":7637.059932975,"volume_tao":33.737122993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004414215,"high":0.004414215,"low":0.004413728,"close":0.004413728,"volume_alpha":47.246607716,"volume_tao":0.208554525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004413614,"high":0.004413614,"low":0.004413614,"close":0.004413614,"volume_alpha":1.790403569,"volume_tao":0.00790215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004401252,"high":0.004401252,"low":0.004401252,"close":0.004401252,"volume_alpha":2257.182813081,"volume_tao":9.934430987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004387909,"high":0.004389736,"low":0.004387909,"close":0.004388446,"volume_alpha":429.043005634,"volume_tao":1.882928934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004391123,"high":0.004391123,"low":0.004364648,"close":0.004364648,"volume_alpha":4907.930138166,"volume_tao":21.423967194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004358588,"high":0.004372341,"low":0.004341631,"close":0.004341631,"volume_alpha":7853.056996148,"volume_tao":34.183441444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.004319468,"high":0.004319468,"low":0.004319468,"close":0.004319468,"volume_alpha":1155.40147457,"volume_tao":4.990720079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004309835,"high":0.004309835,"low":0.004306093,"close":0.004306093,"volume_alpha":738.624722682,"volume_tao":3.18318789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004305777,"high":0.004305777,"low":0.004231505,"close":0.004231587,"volume_alpha":7467.161861623,"volume_tao":31.872283989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004233799,"high":0.004233893,"low":0.004229782,"close":0.004229782,"volume_alpha":292.804563721,"volume_tao":1.238968465,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.004237577,"high":0.004237577,"low":0.004237577,"close":0.004237577,"volume_alpha":1179.919580621,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004229666,"high":0.004233987,"low":0.004228704,"close":0.004233987,"volume_alpha":4072.861047929,"volume_tao":17.225830961,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004240281,"high":0.004270543,"low":0.004240281,"close":0.004270485,"volume_alpha":8294.893761998,"volume_tao":35.357255968,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.00425864,"high":0.00425864,"low":0.00425864,"close":0.00425864,"volume_alpha":2345.539381523,"volume_tao":9.988808712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004251207,"high":0.004371648,"low":0.004251207,"close":0.004299967,"volume_alpha":35846.225717036,"volume_tao":154.499432541,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004288173,"high":0.004551692,"low":0.004288173,"close":0.004551692,"volume_alpha":45608.290384807,"volume_tao":202.049192543,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004542921,"high":0.004542921,"low":0.00444507,"close":0.00444507,"volume_alpha":11038.087854812,"volume_tao":49.702139383,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004442755,"high":0.004442755,"low":0.004434871,"close":0.004434871,"volume_alpha":1476.533606499,"volume_tao":6.55100508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004427882,"high":0.004427882,"low":0.004407012,"close":0.004407012,"volume_alpha":2542.509614228,"volume_tao":11.22502344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004406431,"high":0.004406431,"low":0.004406431,"close":0.004406431,"volume_alpha":214.076451642,"volume_tao":0.943313032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004405567,"high":0.004405567,"low":0.004405567,"close":0.004405567,"volume_alpha":244.619468276,"volume_tao":1.077687398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004403496,"high":0.004403496,"low":0.004403496,"close":0.004403496,"volume_alpha":8.246105746,"volume_tao":0.036311694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.004402152,"high":0.004402152,"low":0.004402152,"close":0.004402152,"volume_alpha":0.201855808,"volume_tao":0.0008886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004409647,"high":0.004452915,"low":0.004409647,"close":0.004452915,"volume_alpha":4718.827373085,"volume_tao":20.896994944,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004450214,"high":0.004471167,"low":0.00444862,"close":0.004471167,"volume_alpha":3439.65224353,"volume_tao":15.340707473,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004470865,"high":0.004470983,"low":0.004470865,"close":0.004470908,"volume_alpha":422.133562929,"volume_tao":1.88732063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004470422,"high":0.004478631,"low":0.004470422,"close":0.004478631,"volume_alpha":1116.591146717,"volume_tao":5.000798002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004490742,"high":0.004490742,"low":0.004490742,"close":0.004490742,"volume_alpha":1146.803927989,"volume_tao":5.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004494457,"high":0.004494457,"low":0.004494457,"close":0.004494457,"volume_alpha":742.06737171,"volume_tao":3.335189906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004494292,"high":0.004494292,"low":0.004494292,"close":0.004494292,"volume_alpha":81.075364612,"volume_tao":0.364376372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004497159,"high":0.004510176,"low":0.004492243,"close":0.004492243,"volume_alpha":3994.64979794,"volume_tao":17.992796906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004490652,"high":0.004490652,"low":0.004490652,"close":0.004490652,"volume_alpha":45.362475402,"volume_tao":0.203707076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004495591,"high":0.004495591,"low":0.004495591,"close":0.004495591,"volume_alpha":556.100396725,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004496875,"high":0.004496875,"low":0.004422713,"close":0.004422713,"volume_alpha":8957.481258898,"volume_tao":39.886714585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004413697,"high":0.004427785,"low":0.004413697,"close":0.004424492,"volume_alpha":4724.280264865,"volume_tao":20.858772568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004428548,"high":0.004559442,"low":0.004428548,"close":0.004552226,"volume_alpha":20867.883514689,"volume_tao":94.115237537,"event_count":142,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004554389,"high":0.00457053,"low":0.004542426,"close":0.00457053,"volume_alpha":8970.796630889,"volume_tao":40.941124786,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004607339,"high":0.004607339,"low":0.004607339,"close":0.004607339,"volume_alpha":434.090075117,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00460721,"high":0.00460721,"low":0.00460721,"close":0.00460721,"volume_alpha":42.847807434,"volume_tao":0.19740886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00459322,"high":0.00459322,"low":0.00459322,"close":0.00459322,"volume_alpha":2452.868279918,"volume_tao":11.266562441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004576715,"high":0.004576715,"low":0.004576715,"close":0.004576715,"volume_alpha":433.995717032,"volume_tao":1.98627474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004574758,"high":0.00457517,"low":0.004574758,"close":0.00457517,"volume_alpha":112.618908269,"volume_tao":0.515205573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004574968,"high":0.00457516,"low":0.004574968,"close":0.00457516,"volume_alpha":34.857276611,"volume_tao":0.159472471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004580796,"high":0.004637356,"low":0.004580796,"close":0.004624043,"volume_alpha":8679.707287685,"volume_tao":40.042969891,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004622551,"high":0.004622551,"low":0.004622551,"close":0.004622551,"volume_alpha":14.198226914,"volume_tao":0.065632027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004622369,"high":0.00462591,"low":0.004621984,"close":0.004625189,"volume_alpha":311.744999607,"volume_tao":1.442018446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004625132,"high":0.00462866,"low":0.004624337,"close":0.00462866,"volume_alpha":404.331499609,"volume_tao":1.870517297,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004623321,"high":0.00462358,"low":0.004619957,"close":0.004619957,"volume_alpha":811.465333276,"volume_tao":3.750702352,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004617843,"high":0.004617843,"low":0.004617843,"close":0.004617843,"volume_alpha":73.867469006,"volume_tao":0.341108395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00462008,"high":0.00462008,"low":0.004617638,"close":0.004617638,"volume_alpha":216.273441825,"volume_tao":0.998936817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004616372,"high":0.004616372,"low":0.004604315,"close":0.004604315,"volume_alpha":1574.860084506,"volume_tao":7.260610024,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004605628,"high":0.004607132,"low":0.004605421,"close":0.004607132,"volume_alpha":440.439468161,"volume_tao":2.028564943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004607287,"high":0.004607287,"low":0.004601841,"close":0.004601841,"volume_alpha":770.33056345,"volume_tao":3.545511636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004587943,"high":0.004587943,"low":0.004461267,"close":0.004483556,"volume_alpha":22810.389559584,"volume_tao":103.185670106,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004489307,"high":0.004496473,"low":0.004489307,"close":0.004496473,"volume_alpha":1335.44406396,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004490471,"high":0.004490471,"low":0.004490471,"close":0.004490471,"volume_alpha":1334.771604143,"volume_tao":5.993752663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004482796,"high":0.004482796,"low":0.004482796,"close":0.004482796,"volume_alpha":75.688567993,"volume_tao":0.339296418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004481134,"high":0.004482362,"low":0.004481134,"close":0.004482362,"volume_alpha":185.340180058,"volume_tao":0.830544247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004500243,"high":0.00453737,"low":0.004500243,"close":0.004535088,"volume_alpha":10383.084671798,"volume_tao":46.980102288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004497621,"high":0.004497621,"low":0.004497621,"close":0.004497621,"volume_alpha":3331.47479525,"volume_tao":14.983711733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004478655,"high":0.004480557,"low":0.004478655,"close":0.004480557,"volume_alpha":11.335758769,"volume_tao":0.050779603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004477988,"high":0.004477988,"low":0.004477988,"close":0.004477988,"volume_alpha":50.977552224,"volume_tao":0.228276872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004471632,"high":0.004471632,"low":0.004465069,"close":0.004465069,"volume_alpha":1221.282960047,"volume_tao":5.460437137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004464411,"high":0.004464463,"low":0.004463998,"close":0.004463998,"volume_alpha":71.321217745,"volume_tao":0.318388846,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004462628,"high":0.004504677,"low":0.004462197,"close":0.004484794,"volume_alpha":41687.413556161,"volume_tao":186.957468067,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004483389,"high":0.004483389,"low":0.004442679,"close":0.004442679,"volume_alpha":7619.317728312,"volume_tao":33.855815036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004395652,"high":0.004395652,"low":0.004390778,"close":0.004390778,"volume_alpha":1591.277466437,"volume_tao":6.994147509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004385618,"high":0.004385618,"low":0.004309515,"close":0.004309515,"volume_alpha":7917.960861618,"volume_tao":34.424118166,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004309098,"high":0.004309098,"low":0.004309098,"close":0.004309098,"volume_alpha":1.781199772,"volume_tao":0.007675364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004306335,"high":0.00433202,"low":0.004306335,"close":0.00433202,"volume_alpha":2365.88190218,"volume_tao":10.221439766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004329922,"high":0.004333482,"low":0.004329922,"close":0.004333482,"volume_alpha":322.112158192,"volume_tao":1.395788337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004341972,"high":0.004360719,"low":0.004341972,"close":0.004360719,"volume_alpha":3675.060797013,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004358313,"high":0.004358313,"low":0.004358313,"close":0.004358313,"volume_alpha":2292.186350032,"volume_tao":9.990065382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004338785,"high":0.004338785,"low":0.004331744,"close":0.004331744,"volume_alpha":1381.335480296,"volume_tao":5.993317059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004331323,"high":0.004331323,"low":0.004331323,"close":0.004331323,"volume_alpha":27.597182952,"volume_tao":0.119532322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004336909,"high":0.004348537,"low":0.004336909,"close":0.004348537,"volume_alpha":1511.10006291,"volume_tao":6.559571555,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004347058,"high":0.004392879,"low":0.004329512,"close":0.004392879,"volume_alpha":7773.808781064,"volume_tao":33.878914489,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004392416,"high":0.004392416,"low":0.004392416,"close":0.004392416,"volume_alpha":40.369661708,"volume_tao":0.177320365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004391588,"high":0.004391588,"low":0.004391505,"close":0.004391505,"volume_alpha":44.647445153,"volume_tao":0.19607194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004391401,"high":0.00439333,"low":0.004391401,"close":0.00439333,"volume_alpha":27.432030405,"volume_tao":0.120507554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004391243,"high":0.004391243,"low":0.004343515,"close":0.004349982,"volume_alpha":14970.917632725,"volume_tao":65.324089277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004345593,"high":0.004345593,"low":0.004345593,"close":0.004345593,"volume_alpha":3448.175843402,"volume_tao":14.984369223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.004315707,"high":0.004315707,"low":0.004315707,"close":0.004315707,"volume_alpha":2282.624778508,"volume_tao":9.851138783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004299637,"high":0.004299637,"low":0.004298584,"close":0.004298584,"volume_alpha":1104.955986652,"volume_tao":4.750665011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004301507,"high":0.004301507,"low":0.004301507,"close":0.004301507,"volume_alpha":463.558484353,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004295617,"high":0.004295617,"low":0.004263259,"close":0.004263259,"volume_alpha":10051.525437416,"volume_tao":43.01949633,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004262231,"high":0.004273873,"low":0.004262231,"close":0.004273873,"volume_alpha":1640.541957675,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004272732,"high":0.004272732,"low":0.004270088,"close":0.004270088,"volume_alpha":513.054232987,"volume_tao":2.190789171,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004275511,"high":0.004279563,"low":0.004275511,"close":0.004279563,"volume_alpha":1530.319831646,"volume_tao":6.543984236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004278614,"high":0.004291453,"low":0.004277181,"close":0.004277181,"volume_alpha":4924.20840114,"volume_tao":21.123447469,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004267432,"high":0.004267432,"low":0.004257859,"close":0.004257859,"volume_alpha":1857.210396074,"volume_tao":7.925482076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004257828,"high":0.004257828,"low":0.004257828,"close":0.004257828,"volume_alpha":42.845842722,"volume_tao":0.18243023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004254217,"high":0.004255031,"low":0.004232893,"close":0.004232893,"volume_alpha":6909.400350805,"volume_tao":29.339748672,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004231116,"high":0.004231116,"low":0.004209144,"close":0.004211654,"volume_alpha":3343.647283699,"volume_tao":14.101766605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004209348,"high":0.004209348,"low":0.004096552,"close":0.004096552,"volume_alpha":12711.500775228,"volume_tao":52.820255417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004096056,"high":0.004096056,"low":0.004096056,"close":0.004096056,"volume_alpha":3.843829547,"volume_tao":0.015744542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004095546,"high":0.004095546,"low":0.004095546,"close":0.004095546,"volume_alpha":4.360653097,"volume_tao":0.017859255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.004095152,"high":0.004095436,"low":0.004095152,"close":0.004095436,"volume_alpha":42.414059047,"volume_tao":0.173697929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004092462,"high":0.004092462,"low":0.00408937,"close":0.00408937,"volume_alpha":630.253728779,"volume_tao":2.579179091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004107956,"high":0.004191697,"low":0.004107956,"close":0.004191697,"volume_alpha":11578.723434631,"volume_tao":48,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004198639,"high":0.004198639,"low":0.004198639,"close":0.004198639,"volume_alpha":10.137596308,"volume_tao":0.042564108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004196757,"high":0.004196757,"low":0.004196757,"close":0.004196757,"volume_alpha":7.287632644,"volume_tao":0.030584422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004196438,"high":0.004196438,"low":0.004196438,"close":0.004196438,"volume_alpha":8.385933406,"volume_tao":0.035191049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004242939,"high":0.004287377,"low":0.004242939,"close":0.004287346,"volume_alpha":430987.435532044,"volume_tao":1847.380155183,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.004240478,"high":0.004513435,"low":0.004150274,"close":0.004175553,"volume_alpha":155677.216249446,"volume_tao":674.117924834,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004171023,"high":0.004171023,"low":0.004167569,"close":0.004167569,"volume_alpha":718.942348301,"volume_tao":2.998710421,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004167475,"high":0.004167475,"low":0.004167475,"close":0.004167475,"volume_alpha":1.104518089,"volume_tao":0.004603052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004169864,"high":0.004188855,"low":0.004169864,"close":0.004188855,"volume_alpha":2036.886742241,"volume_tao":8.51231111,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004186476,"high":0.004188062,"low":0.004186476,"close":0.004188062,"volume_alpha":233.024920567,"volume_tao":0.975745622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00418967,"high":0.00422683,"low":0.004188252,"close":0.004188252,"volume_alpha":9510.98479534,"volume_tao":39.983483368,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004163627,"high":0.004163627,"low":0.00415108,"close":0.00415108,"volume_alpha":2317.889351293,"volume_tao":9.646291987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004132585,"high":0.004132585,"low":0.00411525,"close":0.00411525,"volume_alpha":3655.621991823,"volume_tao":15.107150682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004116071,"high":0.004116176,"low":0.004116071,"close":0.004116176,"volume_alpha":335.84931628,"volume_tao":1.382393682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004117262,"high":0.004117262,"low":0.004115179,"close":0.004115179,"volume_alpha":5.678957321,"volume_tao":0.023373756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.00411417,"high":0.00411417,"low":0.004113074,"close":0.004113074,"volume_alpha":232.974260087,"volume_tao":0.95836814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004111066,"high":0.004111066,"low":0.004111066,"close":0.004111066,"volume_alpha":95.360546733,"volume_tao":0.392033494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004105594,"high":0.004105594,"low":0.0039237,"close":0.003929672,"volume_alpha":60700.593100163,"volume_tao":241.774959828,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003921928,"high":0.003930593,"low":0.003921928,"close":0.003930593,"volume_alpha":1637.17708495,"volume_tao":6.434338396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003942768,"high":0.003942768,"low":0.003942768,"close":0.003942768,"volume_alpha":1268.144486764,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003949461,"high":0.003949461,"low":0.003949461,"close":0.003949461,"volume_alpha":253.199090349,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003921215,"high":0.003921215,"low":0.003921215,"close":0.003921215,"volume_alpha":6028.123849593,"volume_tao":23.63757175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003896328,"high":0.003896328,"low":0.003896328,"close":0.003896328,"volume_alpha":11.610442443,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003885642,"high":0.003887604,"low":0.003877373,"close":0.003887604,"volume_alpha":3202.653848725,"volume_tao":12.443310395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003888596,"high":0.003888596,"low":0.003888596,"close":0.003888596,"volume_alpha":44.004913791,"volume_tao":0.171117328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003888451,"high":0.003891359,"low":0.003888451,"close":0.003891359,"volume_alpha":147.211314374,"volume_tao":0.572643147,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003886298,"high":0.003886298,"low":0.003880745,"close":0.003880745,"volume_alpha":1286.573822294,"volume_tao":4.996437288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003880233,"high":0.003880233,"low":0.003875307,"close":0.003875307,"volume_alpha":941.679549256,"volume_tao":3.649932388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003871132,"high":0.003871132,"low":0.003871132,"close":0.003871132,"volume_alpha":69.959425308,"volume_tao":0.270822145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003861131,"high":0.003861131,"low":0.003861131,"close":0.003861131,"volume_alpha":2230.148488046,"volume_tao":8.610895778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003849739,"high":0.003851685,"low":0.003849739,"close":0.003851685,"volume_alpha":729.129675257,"volume_tao":2.807721561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003855515,"high":0.00386877,"low":0.003855515,"close":0.00386877,"volume_alpha":3101.982164924,"volume_tao":11.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003879093,"high":0.003879093,"low":0.003877458,"close":0.003877458,"volume_alpha":80.532472083,"volume_tao":0.312387705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003877288,"high":0.003877288,"low":0.003877288,"close":0.003877288,"volume_alpha":11.662176632,"volume_tao":0.045217614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003876678,"high":0.003880861,"low":0.003876678,"close":0.003880861,"volume_alpha":581.749951822,"volume_tao":2.257520722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003904935,"high":0.003944016,"low":0.003904935,"close":0.003944016,"volume_alpha":8924.954235617,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003962964,"high":0.003962964,"low":0.003962964,"close":0.003962964,"volume_alpha":504.672774315,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003951513,"high":0.003951513,"low":0.003947659,"close":0.003947659,"volume_alpha":3850.072804487,"volume_tao":15.208730918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003926624,"high":0.003926624,"low":0.003926624,"close":0.003926624,"volume_alpha":5068.209744192,"volume_tao":19.900955922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003903766,"high":0.003903766,"low":0.003903766,"close":0.003903766,"volume_alpha":11.139567208,"volume_tao":0.043486262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003906088,"high":0.003908894,"low":0.003905208,"close":0.003905208,"volume_alpha":728.223851068,"volume_tao":2.844797644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003903391,"high":0.003903391,"low":0.003903239,"close":0.003903239,"volume_alpha":21.523521665,"volume_tao":0.084014712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003900848,"high":0.003900848,"low":0.003900848,"close":0.003900848,"volume_alpha":504.735215327,"volume_tao":1.968895432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003894228,"high":0.003894228,"low":0.003867868,"close":0.003867868,"volume_alpha":6121.854625013,"volume_tao":23.704870766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003845565,"high":0.003988109,"low":0.003845515,"close":0.003988109,"volume_alpha":17090.342788443,"volume_tao":67.013835192,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003993103,"high":0.003993103,"low":0.003993103,"close":0.003993103,"volume_alpha":1252.159181223,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003999696,"high":0.004028666,"low":0.003999696,"close":0.004028666,"volume_alpha":3934.020236525,"volume_tao":15.800460761,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.004034672,"high":0.004034672,"low":0.003993398,"close":0.004001727,"volume_alpha":8994.772325097,"volume_tao":36.03801762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.004003724,"high":0.004003724,"low":0.003980806,"close":0.003980806,"volume_alpha":3808.667789786,"volume_tao":15.226836526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003980725,"high":0.003983481,"low":0.003980725,"close":0.003983481,"volume_alpha":293.114437169,"volume_tao":1.167499718,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003984527,"high":0.003984527,"low":0.003984527,"close":0.003984527,"volume_alpha":0.964150752,"volume_tao":0.003841685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003971849,"high":0.003971849,"low":0.003903794,"close":0.003915297,"volume_alpha":21920.158046006,"volume_tao":86.023821199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003891853,"high":0.003904042,"low":0.003891853,"close":0.003904042,"volume_alpha":2751.216342366,"volume_tao":10.738550346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003912691,"high":0.003912691,"low":0.003912691,"close":0.003912691,"volume_alpha":3.722034834,"volume_tao":0.014563174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003914829,"high":0.003914829,"low":0.003914829,"close":0.003914829,"volume_alpha":122.759633933,"volume_tao":0.480583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003912523,"high":0.003912523,"low":0.003912469,"close":0.003912469,"volume_alpha":12.223637239,"volume_tao":0.047825145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003912227,"high":0.003929235,"low":0.003910212,"close":0.003929235,"volume_alpha":2867.002879819,"volume_tao":11.245208209,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003930509,"high":0.003930509,"low":0.003929018,"close":0.003929018,"volume_alpha":322.660073626,"volume_tao":1.268218476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003931293,"high":0.003931293,"low":0.003931293,"close":0.003931293,"volume_alpha":89.029244168,"volume_tao":0.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003928862,"high":0.003928862,"low":0.003928115,"close":0.003928115,"volume_alpha":127.452652177,"volume_tao":0.500696393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003820932,"high":0.003820932,"low":0.00319937,"close":0.003384559,"volume_alpha":459821.858790699,"volume_tao":1584.037481576,"event_count":123,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003394825,"high":0.003456962,"low":0.003394825,"close":0.003448336,"volume_alpha":40900.452921057,"volume_tao":140.511440769,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003458242,"high":0.003524557,"low":0.003458242,"close":0.003466856,"volume_alpha":28101.96657228,"volume_tao":97.993144156,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003479284,"high":0.003489912,"low":0.003479284,"close":0.003487716,"volume_alpha":17347.398641325,"volume_tao":60.478657518,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003488531,"high":0.003488531,"low":0.003434115,"close":0.003434115,"volume_alpha":9630.136917149,"volume_tao":33.307029462,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003434342,"high":0.003446418,"low":0.003398885,"close":0.003418236,"volume_alpha":26202.921788728,"volume_tao":89.566617004,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003417821,"high":0.003427852,"low":0.003417821,"close":0.003427852,"volume_alpha":3555.518085909,"volume_tao":12.178533282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003430363,"high":0.003472526,"low":0.003430363,"close":0.003453301,"volume_alpha":11018.406923333,"volume_tao":38.02987964,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00343063,"high":0.00343063,"low":0.003361405,"close":0.003371742,"volume_alpha":18204.158055159,"volume_tao":61.733443871,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003402743,"high":0.003446353,"low":0.003377371,"close":0.003377371,"volume_alpha":21066.161693202,"volume_tao":71.856915279,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003375384,"high":0.0033912,"low":0.003371177,"close":0.0033912,"volume_alpha":7101.815474225,"volume_tao":24.061814685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003414141,"high":0.003449327,"low":0.003397693,"close":0.003449327,"volume_alpha":13318.021596653,"volume_tao":45.52513709,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003445407,"high":0.003445407,"low":0.003413682,"close":0.003413682,"volume_alpha":9617.718963937,"volume_tao":32.954753227,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003413277,"high":0.003431031,"low":0.003413277,"close":0.003431031,"volume_alpha":4441.233081629,"volume_tao":15.23679107,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003444731,"high":0.003448769,"low":0.003442591,"close":0.003442591,"volume_alpha":1070.738360103,"volume_tao":3.689891096,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003447602,"high":0.003447602,"low":0.003447602,"close":0.003447602,"volume_alpha":870.17010188,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003448854,"high":0.003448854,"low":0.003448692,"close":0.003448692,"volume_alpha":36.379998637,"volume_tao":0.125464013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003432614,"high":0.003432614,"low":0.003423826,"close":0.003423826,"volume_alpha":5830.016878439,"volume_tao":19.999365469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003433961,"high":0.003454868,"low":0.003433961,"close":0.003453025,"volume_alpha":5801.507433709,"volume_tao":19.995142569,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.00343348,"high":0.00343348,"low":0.00343348,"close":0.00343348,"volume_alpha":3835.69744525,"volume_tao":13.169789391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003431725,"high":0.003431725,"low":0.003430002,"close":0.003430002,"volume_alpha":5826.50498144,"volume_tao":19.989945947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003422367,"high":0.003422367,"low":0.003422367,"close":0.003422367,"volume_alpha":584.390798346,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003422465,"high":0.003422465,"low":0.003387408,"close":0.003395336,"volume_alpha":6154.841798654,"volume_tao":20.943356188,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003394832,"high":0.003394832,"low":0.003357187,"close":0.003365818,"volume_alpha":8587.832499866,"volume_tao":28.946416539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003363238,"high":0.003389192,"low":0.003363238,"close":0.003368591,"volume_alpha":483786.857776797,"volume_tao":1631.66159304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003337741,"high":0.003344617,"low":0.003291227,"close":0.003303303,"volume_alpha":25885.395311036,"volume_tao":86.113097698,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003311323,"high":0.003376647,"low":0.003311323,"close":0.003376148,"volume_alpha":13299.347239271,"volume_tao":44.563046736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003375761,"high":0.003375761,"low":0.003375643,"close":0.003375643,"volume_alpha":29.984893569,"volume_tao":0.101219481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003376967,"high":0.003376967,"low":0.003376967,"close":0.003376967,"volume_alpha":2.068285208,"volume_tao":0.00698453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003344141,"high":0.003344141,"low":0.003316521,"close":0.003323098,"volume_alpha":10597.23620796,"volume_tao":35.396306063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003357978,"high":0.003593223,"low":0.003357978,"close":0.003527838,"volume_alpha":67895.268501452,"volume_tao":235.601621554,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003527756,"high":0.003533601,"low":0.00241838,"close":0.003533601,"volume_alpha":11104.34189965,"volume_tao":39.015537405,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003527946,"high":0.003527946,"low":0.003151261,"close":0.003151261,"volume_alpha":6569.25615358,"volume_tao":23.06002348,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003485457,"high":0.003485457,"low":0.003485457,"close":0.003485457,"volume_alpha":675.661246946,"volume_tao":2.354987912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003483821,"high":0.003483821,"low":0.00348179,"close":0.00348179,"volume_alpha":542.898940163,"volume_tao":1.891069678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003488591,"high":0.003739772,"low":0.003488591,"close":0.003707332,"volume_alpha":140211.769738557,"volume_tao":509.718950915,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003698264,"high":0.003935371,"low":0.002207506,"close":0.003836075,"volume_alpha":199848.342230345,"volume_tao":757.074902498,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003837757,"high":0.003863745,"low":0.003484321,"close":0.003774262,"volume_alpha":19720.191791079,"volume_tao":75.272711302,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00375194,"high":0.003776694,"low":0.003746635,"close":0.00375808,"volume_alpha":16314.316160684,"volume_tao":61.327197809,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003760325,"high":0.003789739,"low":0.003666357,"close":0.00367614,"volume_alpha":35790.000855563,"volume_tao":132.947141138,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.00366869,"high":0.003702746,"low":0.00366869,"close":0.003702746,"volume_alpha":4755.459121779,"volume_tao":17.529076196,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003694762,"high":0.003754573,"low":0.003694762,"close":0.003754573,"volume_alpha":10282.403096286,"volume_tao":38.225202445,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003754834,"high":0.003754834,"low":0.003707497,"close":0.00374534,"volume_alpha":16931.133806373,"volume_tao":63.13355779,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003765544,"high":0.003765544,"low":0.003721625,"close":0.003721625,"volume_alpha":7089.452401448,"volume_tao":26.51085998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00371253,"high":0.003713556,"low":0.003601007,"close":0.00361099,"volume_alpha":28197.528137702,"volume_tao":103.084740272,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003605987,"high":0.003605987,"low":0.003547888,"close":0.003570655,"volume_alpha":13561.418495026,"volume_tao":48.491404853,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003578801,"high":0.003578801,"low":0.003578801,"close":0.003578801,"volume_alpha":1.32845464,"volume_tao":0.004754275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003561533,"high":0.003564159,"low":0.003553531,"close":0.003564159,"volume_alpha":6792.513889714,"volume_tao":24.184188868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003567434,"high":0.003567434,"low":0.003567434,"close":0.003567434,"volume_alpha":52.16099677,"volume_tao":0.186080917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003566779,"high":0.003566779,"low":0.003550014,"close":0.003552738,"volume_alpha":2511.504955096,"volume_tao":8.934946675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003551497,"high":0.003572379,"low":0.003550619,"close":0.003572379,"volume_alpha":3589.859094933,"volume_tao":12.800901866,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003574165,"high":0.003585604,"low":0.003558291,"close":0.003564419,"volume_alpha":11408.368464167,"volume_tao":40.800232489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003572885,"high":0.003575666,"low":0.003571342,"close":0.003575666,"volume_alpha":1291.195782764,"volume_tao":4.615361495,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003594662,"high":0.003616076,"low":0.003594662,"close":0.003616076,"volume_alpha":5555.567874213,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003614036,"high":0.003614036,"low":0.003614036,"close":0.003614036,"volume_alpha":1382.109737677,"volume_tao":4.994994675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003608644,"high":0.003612024,"low":0.003608363,"close":0.003612024,"volume_alpha":626.664982886,"volume_tao":2.263261834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003623773,"high":0.003642631,"low":0.003623773,"close":0.003642631,"volume_alpha":4365.99063853,"volume_tao":15.847242661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003647876,"high":0.003647876,"low":0.003647876,"close":0.003647876,"volume_alpha":41.119817186,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00362969,"high":0.00362969,"low":0.003613448,"close":0.003613448,"volume_alpha":4172.133924153,"volume_tao":15.143549687,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003608999,"high":0.003620094,"low":0.003589197,"close":0.003618274,"volume_alpha":10513.551609586,"volume_tao":37.894100888,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003612653,"high":0.003612653,"low":0.003612653,"close":0.003612653,"volume_alpha":760.252519556,"volume_tao":2.746528304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.00360108,"high":0.00360108,"low":0.003578894,"close":0.003578894,"volume_alpha":4364.955610464,"volume_tao":15.695310859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003581727,"high":0.00360868,"low":0.003581727,"close":0.00360868,"volume_alpha":3982.300228538,"volume_tao":14.32,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003608963,"high":0.003608963,"low":0.003608963,"close":0.003608963,"volume_alpha":2.704028804,"volume_tao":0.009758741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003611758,"high":0.003867127,"low":0.003611758,"close":0.00374768,"volume_alpha":215712.405279126,"volume_tao":812.090977516,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003746378,"high":0.003746378,"low":0.003704556,"close":0.003704556,"volume_alpha":31483.252295325,"volume_tao":117.116640017,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003710139,"high":0.003710139,"low":0.003710139,"close":0.003710139,"volume_alpha":12132.36726389,"volume_tao":45.012772644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.00370467,"high":0.003786205,"low":0.003696136,"close":0.00369752,"volume_alpha":24070.71017703,"volume_tao":89.949549231,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003699165,"high":0.003722986,"low":0.003699067,"close":0.003699067,"volume_alpha":231130.962983199,"volume_tao":855.112866314,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003682401,"high":0.003682401,"low":0.003650371,"close":0.003653983,"volume_alpha":8090.750530928,"volume_tao":29.685188247,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003640684,"high":0.003667235,"low":0.003638149,"close":0.003651101,"volume_alpha":16930.434260156,"volume_tao":61.748393353,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003624122,"high":0.003624122,"low":0.003526397,"close":0.003561334,"volume_alpha":47802.892071144,"volume_tao":170.778716736,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003558979,"high":0.003575342,"low":0.00336636,"close":0.003574106,"volume_alpha":79400.04410588,"volume_tao":275.350715654,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003570532,"high":0.003818034,"low":0.003563394,"close":0.003772817,"volume_alpha":49206.019776616,"volume_tao":182.781405977,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003773183,"high":0.003777434,"low":0.003773183,"close":0.003777434,"volume_alpha":14405.744621506,"volume_tao":54.415532516,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003777071,"high":0.003777071,"low":0.003003003,"close":0.003720593,"volume_alpha":7258.872151459,"volume_tao":27.202949244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003725016,"high":0.003725016,"low":0.003722825,"close":0.003723609,"volume_alpha":3890.199423854,"volume_tao":14.486365772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003746443,"high":0.003813298,"low":0.003734202,"close":0.003781307,"volume_alpha":29545.748619606,"volume_tao":111.436130315,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003784158,"high":0.003796183,"low":0.003784158,"close":0.003794254,"volume_alpha":2902.786812141,"volume_tao":11.000289881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003788259,"high":0.00381373,"low":0.003788259,"close":0.00381373,"volume_alpha":4855.644990025,"volume_tao":18.451513783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003816696,"high":0.003816696,"low":0.003806509,"close":0.003811508,"volume_alpha":1535.255223592,"volume_tao":5.852107705,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003814761,"high":0.003884048,"low":0.003814761,"close":0.003884048,"volume_alpha":9327.664137864,"volume_tao":35.87640788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003889037,"high":0.003894725,"low":0.003889037,"close":0.00389375,"volume_alpha":1317.691483998,"volume_tao":5.125874291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003899802,"high":0.003899802,"low":0.003894272,"close":0.003894272,"volume_alpha":1915.491651036,"volume_tao":7.462466586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003877897,"high":0.003877897,"low":0.003764021,"close":0.003764021,"volume_alpha":15042.803214403,"volume_tao":57.526540516,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003761148,"high":0.004376894,"low":0.003761148,"close":0.00383932,"volume_alpha":151132.745455715,"volume_tao":609.896021504,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003842252,"high":0.003885091,"low":0.003842252,"close":0.003875347,"volume_alpha":13496.620546074,"volume_tao":52.067383365,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003863303,"high":0.003866017,"low":0.003863303,"close":0.003865508,"volume_alpha":620.422461937,"volume_tao":2.397998207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003872565,"high":0.003872566,"low":0.003862091,"close":0.003862091,"volume_alpha":3754.00333697,"volume_tao":14.534386112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00385608,"high":0.00389819,"low":0.003802966,"close":0.003840725,"volume_alpha":28768.250542543,"volume_tao":110.869687862,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003837297,"high":0.00393078,"low":0.003837297,"close":0.00393078,"volume_alpha":11264.104613091,"volume_tao":43.75198821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003929849,"high":0.003929849,"low":0.003929849,"close":0.003929849,"volume_alpha":254.274328545,"volume_tao":0.999259767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003916529,"high":0.003916529,"low":0.003843636,"close":0.003843636,"volume_alpha":9685.925103201,"volume_tao":37.639314384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003846025,"high":0.003846025,"low":0.003833839,"close":0.003833839,"volume_alpha":1209.119991514,"volume_tao":4.641767945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003841084,"high":0.003948944,"low":0.003841084,"close":0.003895736,"volume_alpha":31115.329323651,"volume_tao":121.603315866,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003878951,"high":0.004467609,"low":0.003878533,"close":0.004319694,"volume_alpha":114917.624949509,"volume_tao":489.527526201,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.00431937,"high":0.004388563,"low":0.003773585,"close":0.003773585,"volume_alpha":35001.520814097,"volume_tao":150.7464682,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.004179173,"high":0.004270507,"low":0.004179173,"close":0.00424262,"volume_alpha":19514.668868334,"volume_tao":82.579849483,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.004224459,"high":0.004224459,"low":0.004180048,"close":0.004180048,"volume_alpha":11184.051176121,"volume_tao":46.947279248,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004187739,"high":0.004194565,"low":0.004187739,"close":0.004194565,"volume_alpha":1374.878551378,"volume_tao":5.765768954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.00421011,"high":0.00421011,"low":0.00421011,"close":0.00421011,"volume_alpha":2450.098346263,"volume_tao":10.315182757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004239945,"high":0.004267938,"low":0.004239945,"close":0.004245519,"volume_alpha":9188.880821354,"volume_tao":39.097672633,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.004247212,"high":0.004256698,"low":0.004247212,"close":0.004256698,"volume_alpha":1062.508068193,"volume_tao":4.519520942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.004218772,"high":0.004218772,"low":0.004143568,"close":0.004146781,"volume_alpha":20909.603484281,"volume_tao":87.787195993,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004139054,"high":0.004139054,"low":0.004139054,"close":0.004139054,"volume_alpha":1427.374748355,"volume_tao":5.907981721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004134049,"high":0.00413652,"low":0.004134049,"close":0.00413652,"volume_alpha":531.876876551,"volume_tao":2.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00413671,"high":0.004187672,"low":0.004136514,"close":0.004187672,"volume_alpha":5233.851084621,"volume_tao":21.78730196,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.004185309,"high":0.004197006,"low":0.004185309,"close":0.004197006,"volume_alpha":1068.485193211,"volume_tao":4.479591601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.004200629,"high":0.004200629,"low":0.004200629,"close":0.004200629,"volume_alpha":714.178781333,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00420075,"high":0.00420075,"low":0.00420075,"close":0.00420075,"volume_alpha":238.752954566,"volume_tao":1.002941523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004199193,"high":0.004199193,"low":0.004199193,"close":0.004199193,"volume_alpha":15.613164066,"volume_tao":0.065562697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00419899,"high":0.00419899,"low":0.004185792,"close":0.004185792,"volume_alpha":1512.808237089,"volume_tao":6.341190308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004210408,"high":0.004471581,"low":0.004210408,"close":0.004301006,"volume_alpha":68345.237186129,"volume_tao":298.802616746,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004303346,"high":0.004303717,"low":0.004281292,"close":0.004281292,"volume_alpha":3129.252722531,"volume_tao":13.413726796,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004269062,"high":0.004269062,"low":0.004267434,"close":0.004267434,"volume_alpha":323.714071165,"volume_tao":1.381955484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.004275376,"high":0.004283537,"low":0.004275376,"close":0.004283537,"volume_alpha":1636.391631466,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.004279863,"high":0.004279863,"low":0.004270464,"close":0.004270464,"volume_alpha":1886.100779768,"volume_tao":8.061104766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.004270436,"high":0.004270436,"low":0.00427031,"close":0.00427031,"volume_alpha":1122.649259393,"volume_tao":4.794157494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.004268141,"high":0.004393039,"low":0.003603604,"close":0.004339863,"volume_alpha":51183.619363366,"volume_tao":221.368351542,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004355126,"high":0.004407032,"low":0.004323389,"close":0.004323389,"volume_alpha":29013.763290939,"volume_tao":126.442961644,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.00433625,"high":0.004343295,"low":0.00433625,"close":0.004343295,"volume_alpha":1383.309935321,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004346505,"high":0.004580592,"low":0.004346505,"close":0.004410597,"volume_alpha":55234.421816091,"volume_tao":246.128548899,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.004495327,"high":0.004622348,"low":0.004450428,"close":0.004450428,"volume_alpha":47301.801520797,"volume_tao":214.09021153,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004424561,"high":0.004424561,"low":0.004424561,"close":0.004424561,"volume_alpha":166.308742012,"volume_tao":0.73584321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004392294,"high":0.004402617,"low":0.004372784,"close":0.004402617,"volume_alpha":12652.683764629,"volume_tao":55.564803247,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004411866,"high":0.004422929,"low":0.004411866,"close":0.004422929,"volume_alpha":1517.132851729,"volume_tao":6.7,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.004443015,"high":0.004470239,"low":0.004443015,"close":0.004470239,"volume_alpha":4496.604048589,"volume_tao":19.999717538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004454014,"high":0.004454014,"low":0.004454014,"close":0.004454014,"volume_alpha":2732.382986924,"volume_tao":12.170071656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004432107,"high":0.004524909,"low":0.00432947,"close":0.004513147,"volume_alpha":47756.748349001,"volume_tao":211.577915171,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004502445,"high":0.004599579,"low":0.004483937,"close":0.004539513,"volume_alpha":108157.736221599,"volume_tao":491.081268135,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004538907,"high":0.004599732,"low":0.004506177,"close":0.004566101,"volume_alpha":17220.850621323,"volume_tao":78.512860139,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004565085,"high":0.004571891,"low":0.003759398,"close":0.003759398,"volume_alpha":822.407830505,"volume_tao":3.757309011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004570454,"high":0.004570454,"low":0.003472222,"close":0.004465246,"volume_alpha":15222.905971149,"volume_tao":68.481420555,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004506887,"high":0.004569331,"low":0.004506887,"close":0.004533,"volume_alpha":14834.38473464,"volume_tao":67.250484062,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004558375,"high":0.004577083,"low":0.004479204,"close":0.004481179,"volume_alpha":12811.258431847,"volume_tao":58.083487328,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004482395,"high":0.004488867,"low":0.004441364,"close":0.004443127,"volume_alpha":7608.562972835,"volume_tao":33.979384048,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004449415,"high":0.004453096,"low":0.004449415,"close":0.004453096,"volume_alpha":1124.585598088,"volume_tao":5.003751376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.004452745,"high":0.004457881,"low":0.004448107,"close":0.004457881,"volume_alpha":3063.26972451,"volume_tao":13.647898195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004476806,"high":0.004479113,"low":0.004476806,"close":0.004478763,"volume_alpha":2929.820338578,"volume_tao":13.119025906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00447634,"high":0.004571349,"low":0.004476271,"close":0.004504953,"volume_alpha":18325.595303055,"volume_tao":82.955104593,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004500275,"high":0.00454742,"low":0.004500275,"close":0.004523346,"volume_alpha":10934.472958469,"volume_tao":49.447177474,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004537684,"high":0.004537684,"low":0.004494254,"close":0.004494254,"volume_alpha":3960.119714765,"volume_tao":17.882823683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004497992,"high":0.004497992,"low":0.004491622,"close":0.004491622,"volume_alpha":1735.304036754,"volume_tao":7.797112478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004499624,"high":0.004840788,"low":0.004475322,"close":0.004619447,"volume_alpha":106693.07970738,"volume_tao":498.899107778,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004625325,"high":0.004790086,"low":0.004625325,"close":0.004734028,"volume_alpha":75258.671837067,"volume_tao":354.902332292,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004719392,"high":0.004719392,"low":0.004686384,"close":0.004686384,"volume_alpha":4643.634259061,"volume_tao":21.85061871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004677978,"high":0.004691639,"low":0.004677221,"close":0.004689277,"volume_alpha":4388.51457183,"volume_tao":20.582564587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.00467963,"high":0.004715707,"low":0.004628986,"close":0.004628986,"volume_alpha":13176.921999657,"volume_tao":61.652044219,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004619282,"high":0.004711156,"low":0.0044958,"close":0.004507429,"volume_alpha":92519.317516246,"volume_tao":425.468605086,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00450962,"high":0.004600209,"low":0.00450962,"close":0.004600209,"volume_alpha":23574.978086478,"volume_tao":107.113331637,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004599064,"high":0.00463092,"low":0.004140787,"close":0.00463092,"volume_alpha":16910.119362681,"volume_tao":77.950437805,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004623629,"high":0.004639261,"low":0.004585553,"close":0.004585553,"volume_alpha":9353.738085164,"volume_tao":43.200482977,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004581952,"high":0.004581952,"low":0.004562696,"close":0.004562696,"volume_alpha":8457.406956846,"volume_tao":38.644172522,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004561494,"high":0.004568486,"low":0.004561251,"close":0.004568486,"volume_alpha":1007.709513161,"volume_tao":4.603383834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004571425,"high":0.004571425,"low":0.004565868,"close":0.004566892,"volume_alpha":2581.029275264,"volume_tao":11.788073562,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004566193,"high":0.00457855,"low":0.004546997,"close":0.004546997,"volume_alpha":6350.28841242,"volume_tao":29.024357557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004551001,"high":0.004639701,"low":0.004394971,"close":0.004451998,"volume_alpha":75468.310737513,"volume_tao":343.846339983,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004450098,"high":0.004536258,"low":0.004074714,"close":0.004081746,"volume_alpha":59738.671188111,"volume_tao":258.174418744,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004120805,"high":0.004239947,"low":0.004120805,"close":0.004194382,"volume_alpha":33465.400098439,"volume_tao":140.240494925,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.00419859,"high":0.004446194,"low":0.00419859,"close":0.004342609,"volume_alpha":109331.443289819,"volume_tao":472.447811713,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004349411,"high":0.004349411,"low":0.00430843,"close":0.00430843,"volume_alpha":3861.193960511,"volume_tao":16.712065966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004290696,"high":0.004290696,"low":0.003560961,"close":0.003644103,"volume_alpha":415650.889229103,"volume_tao":1591.787864653,"event_count":146,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.00365602,"high":0.003845927,"low":0.003439187,"close":0.003704167,"volume_alpha":253289.563106167,"volume_tao":931.175165212,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003723523,"high":0.003723523,"low":0.003436426,"close":0.003599469,"volume_alpha":377025.752590969,"volume_tao":1351.475095611,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003359994,"high":0.003921035,"low":0.003172298,"close":0.00380243,"volume_alpha":292167.32710017,"volume_tao":1046.098372571,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003828443,"high":0.003984029,"low":0.003828443,"close":0.003959149,"volume_alpha":37795.162335783,"volume_tao":148.262048746,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003994599,"high":0.004008778,"low":0.002398082,"close":0.003980264,"volume_alpha":15913.297983617,"volume_tao":63.578604081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004007985,"high":0.004007985,"low":0.001980198,"close":0.001980198,"volume_alpha":48167.177664028,"volume_tao":187.194887554,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003851547,"high":0.003913087,"low":0.003851547,"close":0.003902723,"volume_alpha":18347.001314102,"volume_tao":71.200183563,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003926893,"high":0.003944697,"low":0.003908209,"close":0.003944697,"volume_alpha":30099.502279415,"volume_tao":118.158546003,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003972998,"high":0.004230008,"low":0.003972998,"close":0.004097314,"volume_alpha":116337.150984967,"volume_tao":480.798997867,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004057684,"high":0.004057684,"low":0.004039584,"close":0.004050859,"volume_alpha":6798.18127946,"volume_tao":27.562462507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004049814,"high":0.004049814,"low":0.003012048,"close":0.00401155,"volume_alpha":8878.034051984,"volume_tao":35.709959913,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004019214,"high":0.004025877,"low":0.004019214,"close":0.004025877,"volume_alpha":1375.93121093,"volume_tao":5.530967847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004025134,"high":0.004025134,"low":0.004025134,"close":0.004025134,"volume_alpha":2.779955884,"volume_tao":0.011189696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004016092,"high":0.004016092,"low":0.004008739,"close":0.004008739,"volume_alpha":1615.584674209,"volume_tao":6.48655808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004001121,"high":0.004001121,"low":0.0039669,"close":0.0039669,"volume_alpha":4552.690169624,"volume_tao":18.151794032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003963644,"high":0.003963644,"low":0.003963644,"close":0.003963644,"volume_alpha":561.534657944,"volume_tao":2.225723303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003961048,"high":0.004064578,"low":0.003949859,"close":0.003997455,"volume_alpha":32558.686732242,"volume_tao":130.513970633,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00398258,"high":0.00398258,"low":0.003963395,"close":0.003963395,"volume_alpha":2595.872908323,"volume_tao":10.303011088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003966896,"high":0.003966896,"low":0.003966896,"close":0.003966896,"volume_alpha":2143.715729751,"volume_tao":8.503897624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003973492,"high":0.003973492,"low":0.003939573,"close":0.003939573,"volume_alpha":4792.531324591,"volume_tao":18.951397732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003945539,"high":0.003945539,"low":0.003945539,"close":0.003945539,"volume_alpha":1013.803167641,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003925867,"high":0.003931025,"low":0.00391137,"close":0.003931025,"volume_alpha":8272.12761999,"volume_tao":32.456024509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003933877,"high":0.003933877,"low":0.003931877,"close":0.003931877,"volume_alpha":2912.681133065,"volume_tao":11.452319394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003931848,"high":0.004320993,"low":0.003931575,"close":0.00412955,"volume_alpha":153405.663098525,"volume_tao":636.224385704,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.0041363,"high":0.00420586,"low":0.0041363,"close":0.00420586,"volume_alpha":17061.099929214,"volume_tao":71.178819226,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.00420278,"high":0.00420278,"low":0.00418911,"close":0.004197021,"volume_alpha":2703.089243096,"volume_tao":11.344101582,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004203809,"high":0.004203809,"low":0.004192559,"close":0.004192559,"volume_alpha":1850.085039166,"volume_tao":7.76253977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004169402,"high":0.004169402,"low":0.003951861,"close":0.003991805,"volume_alpha":76906.579901461,"volume_tao":308.752355305,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.00398517,"high":0.00398517,"low":0.003938181,"close":0.003948351,"volume_alpha":8041.59970606,"volume_tao":31.814932066,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003929994,"high":0.003929994,"low":0.003897796,"close":0.003897796,"volume_alpha":7352.96536895,"volume_tao":28.776110306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003891031,"high":0.00391731,"low":0.003891031,"close":0.00391731,"volume_alpha":7693.535479881,"volume_tao":30.011904576,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003922708,"high":0.003969666,"low":0.003922708,"close":0.003956037,"volume_alpha":16697.613500944,"volume_tao":66.032520514,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.00395389,"high":0.003962003,"low":0.00395389,"close":0.003962003,"volume_alpha":1768.182975745,"volume_tao":6.997906314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003967028,"high":0.003974254,"low":0.003967028,"close":0.003974254,"volume_alpha":1078.201871183,"volume_tao":4.28,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003970523,"high":0.003972394,"low":0.003970523,"close":0.003972394,"volume_alpha":788.28364009,"volume_tao":3.130628393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003967896,"high":0.003967896,"low":0.003964436,"close":0.003964436,"volume_alpha":1696.012050504,"volume_tao":6.728727415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00396668,"high":0.003967966,"low":0.003966167,"close":0.003966167,"volume_alpha":304.125221468,"volume_tao":1.206431446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003960522,"high":0.003960522,"low":0.003960522,"close":0.003960522,"volume_alpha":1253.028228158,"volume_tao":4.96264561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003955584,"high":0.003955584,"low":0.003955584,"close":0.003955584,"volume_alpha":191.747070613,"volume_tao":0.758471561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003958381,"high":0.003958381,"low":0.003953845,"close":0.003953845,"volume_alpha":1014.402460812,"volume_tao":4.010818878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003954407,"high":0.003955473,"low":0.003954407,"close":0.003955473,"volume_alpha":760.927965771,"volume_tao":3.00902147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003968562,"high":0.003996663,"low":0.003968562,"close":0.003976729,"volume_alpha":12611.801646824,"volume_tao":50.294077393,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003959803,"high":0.003959803,"low":0.003945128,"close":0.003945128,"volume_alpha":3790.222708492,"volume_tao":15.008274436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003942923,"high":0.003944833,"low":0.003942815,"close":0.003944833,"volume_alpha":35.382405786,"volume_tao":0.139530314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003961425,"high":0.003980863,"low":0.003954981,"close":0.003954981,"volume_alpha":13534.501850799,"volume_tao":53.669576839,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003952459,"high":0.003952459,"low":0.003906561,"close":0.003907067,"volume_alpha":5709.432993051,"volume_tao":22.435660112,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003913254,"high":0.003913254,"low":0.003913254,"close":0.003913254,"volume_alpha":1022.167138348,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003915383,"high":0.003917416,"low":0.003915383,"close":0.003917416,"volume_alpha":15.76923655,"volume_tao":0.061760281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003926162,"high":0.004018734,"low":0.003926162,"close":0.004018734,"volume_alpha":16374.313627723,"volume_tao":65.107422793,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004003123,"high":0.004003123,"low":0.003892565,"close":0.003960927,"volume_alpha":67541.225050382,"volume_tao":265.794775645,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003962097,"high":0.003962097,"low":0.003962097,"close":0.003962097,"volume_alpha":50.4783153,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003984737,"high":0.0042068,"low":0.003984737,"close":0.004155138,"volume_alpha":38912.430020188,"volume_tao":159.896659199,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004153073,"high":0.004153073,"low":0.004005719,"close":0.004005719,"volume_alpha":17088.053519626,"volume_tao":69.6545048,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.004042156,"high":0.004117244,"low":0.004042156,"close":0.004117244,"volume_alpha":12268.155248833,"volume_tao":49.852315939,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004125771,"high":0.004165281,"low":0.004125771,"close":0.004165281,"volume_alpha":5294.094417569,"volume_tao":21.93309963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004167993,"high":0.004167993,"low":0.004097118,"close":0.004097118,"volume_alpha":7946.445412009,"volume_tao":32.824903589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004095597,"high":0.004095597,"low":0.004095597,"close":0.004095597,"volume_alpha":11.055240355,"volume_tao":0.045277811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004097483,"high":0.004097483,"low":0.004078691,"close":0.004078691,"volume_alpha":1886.219403685,"volume_tao":7.708613354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004096778,"high":0.004117349,"low":0.004088759,"close":0.00410037,"volume_alpha":13412.681602145,"volume_tao":54.999797562,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004092108,"high":0.004161765,"low":0.004092108,"close":0.00413698,"volume_alpha":10493.329990412,"volume_tao":43.368954,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.00414391,"high":0.004159178,"low":0.00414269,"close":0.004147094,"volume_alpha":10689.528021693,"volume_tao":44.386632834,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004128107,"high":0.004130868,"low":0.004111006,"close":0.004130868,"volume_alpha":6118.555002554,"volume_tao":25.24963199,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004159177,"high":0.004179861,"low":0.004159177,"close":0.004179861,"volume_alpha":4861.820960689,"volume_tao":20.222274393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.004193203,"high":0.004268214,"low":0.004193203,"close":0.004264229,"volume_alpha":16949.929590912,"volume_tao":71.947362855,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004301213,"high":0.00432128,"low":0.00428488,"close":0.00428488,"volume_alpha":9382.645631677,"volume_tao":40.344480577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.00431299,"high":0.004360928,"low":0.004285195,"close":0.004285627,"volume_alpha":40075.156954653,"volume_tao":173.00872261,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004287506,"high":0.004368738,"low":0.004287506,"close":0.004368738,"volume_alpha":41108.625597343,"volume_tao":177.628253284,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004365684,"high":0.004365684,"low":0.004347683,"close":0.004361138,"volume_alpha":6307.06870787,"volume_tao":27.489399982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.004374159,"high":0.004419648,"low":0.004371955,"close":0.004391261,"volume_alpha":9336.634691114,"volume_tao":41.068479326,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.004398923,"high":0.00440152,"low":0.004398603,"close":0.004398603,"volume_alpha":1276.868028251,"volume_tao":5.617101242,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004400433,"high":0.004424705,"low":0.004389703,"close":0.004398525,"volume_alpha":8319.644351918,"volume_tao":36.645852273,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004481158,"high":0.004787272,"low":0.004481158,"close":0.004679269,"volume_alpha":77711.169622569,"volume_tao":360.96326013,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004668566,"high":0.004721506,"low":0.004610013,"close":0.004611258,"volume_alpha":25984.018834633,"volume_tao":121.843275128,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.00460533,"high":0.004626163,"low":0.00460533,"close":0.004626163,"volume_alpha":3733.273813494,"volume_tao":17.24131204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004630983,"high":0.004894599,"low":0.003649635,"close":0.004748106,"volume_alpha":102982.631323346,"volume_tao":494.384554963,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004750853,"high":0.004752287,"low":0.004581753,"close":0.004614743,"volume_alpha":20203.340127538,"volume_tao":93.983848795,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004633844,"high":0.004633844,"low":0.004633844,"close":0.004633844,"volume_alpha":215.803562366,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00463604,"high":0.00463604,"low":0.00463604,"close":0.00463604,"volume_alpha":215.701323043,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004627452,"high":0.004635842,"low":0.004624985,"close":0.004629704,"volume_alpha":3472.164333962,"volume_tao":16.074372245,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004629498,"high":0.004629498,"low":0.004629496,"close":0.004629496,"volume_alpha":29076.12107781,"volume_tao":134.607805564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004627148,"high":0.004627148,"low":0.0046167,"close":0.0046167,"volume_alpha":1008.341958585,"volume_tao":4.661247296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004619078,"high":0.004619078,"low":0.004474293,"close":0.004476183,"volume_alpha":14767.560817069,"volume_tao":67.072586431,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004487396,"high":0.004527931,"low":0.004487396,"close":0.004524822,"volume_alpha":8122.929988793,"volume_tao":36.574722997,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004522876,"high":0.004522876,"low":0.004224777,"close":0.004283775,"volume_alpha":51271.631249123,"volume_tao":222.43196246,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004267244,"high":0.004346432,"low":0.004258289,"close":0.004346432,"volume_alpha":10740.9456542,"volume_tao":46.163447571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004345547,"high":0.004363302,"low":0.004323434,"close":0.004323434,"volume_alpha":7564.126412667,"volume_tao":32.881716277,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004322812,"high":0.004322812,"low":0.004277947,"close":0.004277947,"volume_alpha":4407.559113078,"volume_tao":18.953515579,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.004278083,"high":0.004281765,"low":0.004278083,"close":0.004279955,"volume_alpha":1835.18645328,"volume_tao":7.855846491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00427647,"high":0.00427647,"low":0.004258747,"close":0.004258747,"volume_alpha":2634.27975045,"volume_tao":11.234847802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004257572,"high":0.004272326,"low":0.004253981,"close":0.004272326,"volume_alpha":4692.806269755,"volume_tao":20.036113017,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004303812,"high":0.004706552,"low":0.004303812,"close":0.004366352,"volume_alpha":72329.265315815,"volume_tao":326.104316602,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004346233,"high":0.004346233,"low":0.004333104,"close":0.004334668,"volume_alpha":4775.78625372,"volume_tao":20.741831178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.004331151,"high":0.004331151,"low":0.004325328,"close":0.004325328,"volume_alpha":916.838668563,"volume_tao":3.967761628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.004322369,"high":0.004322369,"low":0.004318378,"close":0.004320658,"volume_alpha":1462.742139361,"volume_tao":6.318722332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004319859,"high":0.004363199,"low":0.004319859,"close":0.004347876,"volume_alpha":12308.970108422,"volume_tao":53.486418067,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004352408,"high":0.004352408,"low":0.004349976,"close":0.004349976,"volume_alpha":1016.654264911,"volume_tao":4.423600924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.004345621,"high":0.004345621,"low":0.004345621,"close":0.004345621,"volume_alpha":226.997364088,"volume_tao":0.986444463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004346503,"high":0.004346953,"low":0.004261322,"close":0.004261322,"volume_alpha":18572.720159832,"volume_tao":80.278493487,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.004261341,"high":0.004265554,"low":0.004259631,"close":0.004265554,"volume_alpha":1715.449349289,"volume_tao":7.314404055,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.004265943,"high":0.004265943,"low":0.004265943,"close":0.004265943,"volume_alpha":632.40076949,"volume_tao":2.697785807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004261651,"high":0.004261651,"low":0.003095975,"close":0.004150566,"volume_alpha":40413.824089979,"volume_tao":168.244155933,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004151113,"high":0.004203092,"low":0.004151113,"close":0.004191347,"volume_alpha":13340.473398085,"volume_tao":55.840235981,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.004189018,"high":0.004190424,"low":0.004177496,"close":0.004190424,"volume_alpha":3882.672499789,"volume_tao":16.259870904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004190576,"high":0.004690004,"low":0.003984064,"close":0.004337366,"volume_alpha":90309.999355443,"volume_tao":402.10779824,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004353219,"high":0.004360082,"low":0.004353219,"close":0.004360082,"volume_alpha":1019.792821262,"volume_tao":4.442855,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004361739,"high":0.004361739,"low":0.004361739,"close":0.004361739,"volume_alpha":23.664373707,"volume_tao":0.103217815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004361688,"high":0.00489955,"low":0.004359296,"close":0.004551982,"volume_alpha":122352.310226941,"volume_tao":565.315787317,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004533011,"high":0.004876812,"low":0.004468497,"close":0.004547808,"volume_alpha":170332.481950318,"volume_tao":791.156132371,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004549009,"high":0.004549044,"low":0.004549009,"close":0.004549044,"volume_alpha":51.045246922,"volume_tao":0.232207079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004540187,"high":0.004540187,"low":0.004530236,"close":0.004534423,"volume_alpha":2522.053834627,"volume_tao":11.439842604,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004533576,"high":0.004533576,"low":0.004530876,"close":0.004530876,"volume_alpha":385.572241568,"volume_tao":1.747471749,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004529953,"high":0.004529953,"low":0.004529411,"close":0.004529411,"volume_alpha":71.560997221,"volume_tao":0.324137197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004520154,"high":0.004520154,"low":0.004506091,"close":0.004506091,"volume_alpha":2278.564728048,"volume_tao":10.291602337,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.004503116,"high":0.004503116,"low":0.004501859,"close":0.004502933,"volume_alpha":350.233576458,"volume_tao":1.576908271,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004517208,"high":0.004517208,"low":0.004506087,"close":0.004506087,"volume_alpha":4110.297363095,"volume_tao":18.565893681,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004494343,"high":0.004494343,"low":0.004458752,"close":0.004458752,"volume_alpha":4336.856193102,"volume_tao":19.440989456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004459143,"high":0.004459143,"low":0.004459143,"close":0.004459143,"volume_alpha":60.875999271,"volume_tao":0.271454813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004456975,"high":0.004456975,"low":0.004456939,"close":0.004456939,"volume_alpha":116252.170172584,"volume_tao":518.12883441,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.004446846,"high":0.004446846,"low":0.004419644,"close":0.004419644,"volume_alpha":3589.44733568,"volume_tao":15.92796275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.004417242,"high":0.004417242,"low":0.004417242,"close":0.004417242,"volume_alpha":384.919118206,"volume_tao":1.700280995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004429072,"high":0.004429072,"low":0.004429072,"close":0.004429072,"volume_alpha":2257.809161151,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004438556,"high":0.004438556,"low":0.004420294,"close":0.004420294,"volume_alpha":1872.197119125,"volume_tao":8.291556374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004408967,"high":0.004408967,"low":0.004397804,"close":0.004397804,"volume_alpha":2285.809349792,"volume_tao":10.077240979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004380486,"high":0.004380486,"low":0.004363362,"close":0.004363362,"volume_alpha":3500.995498735,"volume_tao":15.334483167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.00436174,"high":0.004433276,"low":0.00436174,"close":0.004433006,"volume_alpha":6962.034695657,"volume_tao":30.630374563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00443537,"high":0.004437427,"low":0.004401408,"close":0.004415587,"volume_alpha":4972.381066256,"volume_tao":21.959656197,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004421342,"high":0.004421342,"low":0.004407056,"close":0.004407056,"volume_alpha":4551.954122719,"volume_tao":20.076871068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004385223,"high":0.004385223,"low":0.004381791,"close":0.004381791,"volume_alpha":662.504101032,"volume_tao":2.905227103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.00437067,"high":0.00437067,"low":0.00437067,"close":0.00437067,"volume_alpha":2065.380449056,"volume_tao":9.027095718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004359939,"high":0.004359939,"low":0.004359939,"close":0.004359939,"volume_alpha":4.09891576,"volume_tao":0.017871021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004372161,"high":0.004372161,"low":0.00436884,"close":0.00436884,"volume_alpha":4317.623998821,"volume_tao":18.869844274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004354632,"high":0.004420964,"low":0.004350915,"close":0.004420964,"volume_alpha":8002.284701038,"volume_tao":35.097128847,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004406866,"high":0.004406866,"low":0.004333187,"close":0.00436342,"volume_alpha":12289.692205488,"volume_tao":53.724992876,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004372351,"high":0.004397087,"low":0.004372351,"close":0.004385379,"volume_alpha":5492.447108747,"volume_tao":24.078379786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004373519,"high":0.004373519,"low":0.004361521,"close":0.004361521,"volume_alpha":1137.952982742,"volume_tao":4.969881082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004360426,"high":0.004362104,"low":0.004360426,"close":0.004362104,"volume_alpha":200.976688655,"volume_tao":0.876428589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004352038,"high":0.004460947,"low":0.004344278,"close":0.00443835,"volume_alpha":29124.060774253,"volume_tao":128.879273294,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.004622072,"high":0.00487574,"low":0.004463998,"close":0.004576405,"volume_alpha":223976.636301544,"volume_tao":1038.217237031,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004569495,"high":0.004569495,"low":0.0045532,"close":0.0045532,"volume_alpha":3329.512286161,"volume_tao":15.184276807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00455831,"high":0.004579253,"low":0.004439771,"close":0.00444555,"volume_alpha":32238.525684061,"volume_tao":145.124051185,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004429574,"high":0.004429574,"low":0.004422586,"close":0.004422586,"volume_alpha":1169.463025776,"volume_tao":5.172538679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004411008,"high":0.004411008,"low":0.004311482,"close":0.004328702,"volume_alpha":12784.017860835,"volume_tao":55.684090032,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004339844,"high":0.004725118,"low":0.004339844,"close":0.004346039,"volume_alpha":87626.29102796,"volume_tao":394.632352749,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004343645,"high":0.004343645,"low":0.004206939,"close":0.004262363,"volume_alpha":21346.385299871,"volume_tao":90.977813974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.004263319,"high":0.004263319,"low":0.004203735,"close":0.004222213,"volume_alpha":8806.229168464,"volume_tao":37.233961693,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00421669,"high":0.004254725,"low":0.004210825,"close":0.004254725,"volume_alpha":10411.6599599,"volume_tao":44.025965269,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004241167,"high":0.004241167,"low":0.004208653,"close":0.004208653,"volume_alpha":16729.696634343,"volume_tao":70.65290171,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004195281,"high":0.004195281,"low":0.004185557,"close":0.004185557,"volume_alpha":1563.949554891,"volume_tao":6.554004877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.004183118,"high":0.004183118,"low":0.004160088,"close":0.004160088,"volume_alpha":2933.858764488,"volume_tao":12.235703224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004168805,"high":0.004189535,"low":0.004168805,"close":0.004189535,"volume_alpha":4305.914579002,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004202152,"high":0.004202152,"low":0.004190567,"close":0.00420075,"volume_alpha":3326.697925501,"volume_tao":13.970018392,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004214493,"high":0.004222472,"low":0.004214493,"close":0.004222472,"volume_alpha":1541.66974344,"volume_tao":6.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.004225894,"high":0.004233998,"low":0.004225894,"close":0.004233998,"volume_alpha":1654.189590937,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004231665,"high":0.004308607,"low":0.004206122,"close":0.004307312,"volume_alpha":17959.800349012,"volume_tao":76.139825729,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004400181,"high":0.004968881,"low":0.003456221,"close":0.004540628,"volume_alpha":457954.499808561,"volume_tao":2099.549024985,"event_count":192,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004549224,"high":0.004552713,"low":0.004475631,"close":0.004475631,"volume_alpha":9019.130487544,"volume_tao":40.720416237,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004475368,"high":0.004493508,"low":0.004469529,"close":0.00448858,"volume_alpha":5382.07884643,"volume_tao":24.126958923,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004486175,"high":0.004492161,"low":0.004471289,"close":0.004471289,"volume_alpha":3357.912515001,"volume_tao":15.053979102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004465506,"high":0.004471338,"low":0.004461944,"close":0.004471338,"volume_alpha":2010.353739699,"volume_tao":8.985072146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004452096,"high":0.004452096,"low":0.004390492,"close":0.004390492,"volume_alpha":8171.491216907,"volume_tao":36.225824616,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004383941,"high":0.004383941,"low":0.004376956,"close":0.004376956,"volume_alpha":1344.254905233,"volume_tao":5.893134514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004376401,"high":0.004389988,"low":0.004376401,"close":0.004389988,"volume_alpha":1542.678053571,"volume_tao":6.763304993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004389947,"high":0.004389947,"low":0.004389947,"close":0.004389947,"volume_alpha":19.935560679,"volume_tao":0.087516056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.004394307,"high":0.004396867,"low":0.004394307,"close":0.004396867,"volume_alpha":477.880428522,"volume_tao":2.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.004407665,"high":0.004538848,"low":0.004364215,"close":0.004404339,"volume_alpha":59246.071894925,"volume_tao":264.463060948,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004402794,"high":0.004458925,"low":0.004396109,"close":0.004445812,"volume_alpha":9336.164981833,"volume_tao":41.37893948,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004437887,"high":0.004445387,"low":0.004437887,"close":0.004445387,"volume_alpha":1091.870843974,"volume_tao":4.85,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.004448638,"high":0.004463657,"low":0.004448638,"close":0.004463657,"volume_alpha":2547.831627033,"volume_tao":11.368115388,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.004478398,"high":0.004478398,"low":0.004478398,"close":0.004478398,"volume_alpha":476.594658239,"volume_tao":2.13438079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.00447837,"high":0.00447837,"low":0.00447837,"close":0.00447837,"volume_alpha":131.443792213,"volume_tao":0.588653953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004476977,"high":0.004476977,"low":0.004454418,"close":0.004457382,"volume_alpha":2388.001338823,"volume_tao":10.663018245,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.004450343,"high":0.004450343,"low":0.004445143,"close":0.004445143,"volume_alpha":1279.517817987,"volume_tao":5.693356049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004448162,"high":0.004466389,"low":0.004448162,"close":0.004466389,"volume_alpha":2290.397637147,"volume_tao":10.215569766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.004464116,"high":0.004498932,"low":0.00446083,"close":0.004498932,"volume_alpha":7959.942253028,"volume_tao":35.638919241,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.004503739,"high":0.004613252,"low":0.004503739,"close":0.004613252,"volume_alpha":13421.622647204,"volume_tao":61.260873087,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004592583,"high":0.004592583,"low":0.004532495,"close":0.004532495,"volume_alpha":7538.145191875,"volume_tao":34.432923363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004528267,"high":0.004585915,"low":0.004528267,"close":0.004585915,"volume_alpha":5842.149216927,"volume_tao":26.633118928,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004599163,"high":0.004767967,"low":0.004538368,"close":0.004583578,"volume_alpha":81235.155842078,"volume_tao":377.597640133,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004582439,"high":0.004582439,"low":0.00451285,"close":0.004527854,"volume_alpha":13481.172932633,"volume_tao":61.107181515,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004527228,"high":0.004527228,"low":0.004514348,"close":0.004515851,"volume_alpha":2901.744156457,"volume_tao":13.105097487,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004514715,"high":0.004517096,"low":0.004464062,"close":0.004464062,"volume_alpha":4714.374472254,"volume_tao":21.164502358,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004458245,"high":0.004458245,"low":0.004391264,"close":0.004391264,"volume_alpha":6914.730271996,"volume_tao":30.614757304,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004388813,"high":0.004388813,"low":0.004318479,"close":0.004318479,"volume_alpha":7787.874338697,"volume_tao":33.915644477,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004318276,"high":0.004318276,"low":0.004314288,"close":0.004314288,"volume_alpha":728.459105906,"volume_tao":3.142823556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004304717,"high":0.004304717,"low":0.004280906,"close":0.004280906,"volume_alpha":3590.666052617,"volume_tao":15.413038214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004274063,"high":0.004274063,"low":0.004271253,"close":0.004271253,"volume_alpha":539.070500523,"volume_tao":2.30260761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004282218,"high":0.004294059,"low":0.004282218,"close":0.004291419,"volume_alpha":2473.667219651,"volume_tao":10.594108726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004290682,"high":0.004293873,"low":0.00399785,"close":0.004117998,"volume_alpha":46696.303596924,"volume_tao":192.031131783,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004124572,"high":0.004124572,"low":0.004124572,"close":0.004124572,"volume_alpha":242.449384332,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.004142578,"high":0.004149589,"low":0.004131079,"close":0.004149589,"volume_alpha":11103.719247146,"volume_tao":45.988095389,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004148193,"high":0.004148193,"low":0.004143921,"close":0.004145989,"volume_alpha":980.73652749,"volume_tao":4.065186023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.004135428,"high":0.004143937,"low":0.004132469,"close":0.004132469,"volume_alpha":8290.497043333,"volume_tao":34.289562433,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.00411313,"high":0.00411313,"low":0.00408725,"close":0.00408725,"volume_alpha":5320.9056561,"volume_tao":21.874437315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004091494,"high":0.004100806,"low":0.004073639,"close":0.004073639,"volume_alpha":7796.426530372,"volume_tao":31.825702743,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.004063087,"high":0.004072375,"low":0.004060997,"close":0.004060997,"volume_alpha":4924.653371194,"volume_tao":20.004186642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.00405387,"high":0.00405737,"low":0.004053576,"close":0.00405737,"volume_alpha":1098.096795283,"volume_tao":4.453234411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.004063113,"high":0.004119925,"low":0.004063113,"close":0.004119925,"volume_alpha":6578.748588585,"volume_tao":26.906291961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004131464,"high":0.004166417,"low":0.004131464,"close":0.004147379,"volume_alpha":8603.035132355,"volume_tao":35.660603642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004149059,"high":0.004192744,"low":0.004149059,"close":0.004156988,"volume_alpha":10830.660130092,"volume_tao":45.140767387,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004144106,"high":0.004144106,"low":0.004109694,"close":0.004109694,"volume_alpha":4741.143245569,"volume_tao":19.590929608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.00410943,"high":0.004151499,"low":0.004064647,"close":0.004151499,"volume_alpha":16483.240928054,"volume_tao":67.539566956,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004133154,"high":0.004133154,"low":0.003003003,"close":0.00411012,"volume_alpha":15368.485281015,"volume_tao":63.242889737,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004098787,"high":0.004098787,"low":0.004080164,"close":0.004080164,"volume_alpha":13361.06126361,"volume_tao":54.703714506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004053933,"high":0.004053933,"low":0.00403153,"close":0.00403153,"volume_alpha":4900.126011449,"volume_tao":19.810433222,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.004022382,"high":0.004022382,"low":0.004022382,"close":0.004022382,"volume_alpha":24.86089085,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004029126,"high":0.004041563,"low":0.004029126,"close":0.004030113,"volume_alpha":4527.543623251,"volume_tao":18.271512837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00402723,"high":0.00402723,"low":0.00402723,"close":0.00402723,"volume_alpha":212.119750041,"volume_tao":0.854254936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00402595,"high":0.004036431,"low":0.00401935,"close":0.004036431,"volume_alpha":4658.299219612,"volume_tao":18.788549576,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004051493,"high":0.004053684,"low":0.004007483,"close":0.00402231,"volume_alpha":11088.662294287,"volume_tao":44.625424725,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004010963,"high":0.00401571,"low":0.004010963,"close":0.00401571,"volume_alpha":337.799566048,"volume_tao":1.355534391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004012254,"high":0.004012254,"low":0.004012254,"close":0.004012254,"volume_alpha":290.154370166,"volume_tao":1.164172925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004012696,"high":0.004036032,"low":0.004012696,"close":0.004036032,"volume_alpha":2988.930099838,"volume_tao":12.032885089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004042761,"high":0.004110799,"low":0.004042761,"close":0.004110799,"volume_alpha":9566.272206663,"volume_tao":39.04748141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004118286,"high":0.004118286,"low":0.004094902,"close":0.004096496,"volume_alpha":8786.01056913,"volume_tao":36.05871001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004096825,"high":0.004096825,"low":0.004092857,"close":0.004092857,"volume_alpha":776.89033465,"volume_tao":3.182203913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004090406,"high":0.004090406,"low":0.003989134,"close":0.003989134,"volume_alpha":12818.892329142,"volume_tao":51.778732495,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003975334,"high":0.003975334,"low":0.003872922,"close":0.003918831,"volume_alpha":24087.34566923,"volume_tao":94.323767284,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003913351,"high":0.003913351,"low":0.003913351,"close":0.003913351,"volume_alpha":211.673942117,"volume_tao":0.828354507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003910234,"high":0.003951467,"low":0.003899604,"close":0.003899604,"volume_alpha":14100.193428076,"volume_tao":55.411851856,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003911591,"high":0.003911591,"low":0.003911591,"close":0.003911591,"volume_alpha":2556.504569681,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003922413,"high":0.003922413,"low":0.003851004,"close":0.003851004,"volume_alpha":9066.227628129,"volume_tao":35.20669132,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.0035615,"high":0.00380818,"low":0.00286123,"close":0.0035757,"volume_alpha":384610.667306689,"volume_tao":1369.559838289,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003565021,"high":0.003721384,"low":0.003564973,"close":0.003721366,"volume_alpha":34899.439788236,"volume_tao":128.086985979,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003720454,"high":0.003762856,"low":0.003655429,"close":0.003762856,"volume_alpha":25168.511938761,"volume_tao":93.083231629,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003768996,"high":0.00377362,"low":0.003768996,"close":0.00377362,"volume_alpha":10440.974277384,"volume_tao":39.355053398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003774937,"high":0.003816038,"low":0.003774937,"close":0.003816038,"volume_alpha":6208.909408568,"volume_tao":23.598923346,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003814663,"high":0.003814663,"low":0.003781085,"close":0.003781085,"volume_alpha":17309.18695309,"volume_tao":65.701657321,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.00377136,"high":0.00377136,"low":0.003713449,"close":0.00371354,"volume_alpha":7637.572229562,"volume_tao":28.583894827,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003723127,"high":0.003775605,"low":0.003713674,"close":0.00371569,"volume_alpha":19823.461078331,"volume_tao":74.243617744,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003738031,"high":0.003831569,"low":0.003736207,"close":0.003831569,"volume_alpha":34516.546475228,"volume_tao":130.370518503,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00386797,"high":0.003985431,"low":0.003706198,"close":0.003706198,"volume_alpha":117513.893320186,"volume_tao":455.216237873,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003695044,"high":0.003711154,"low":0.003695044,"close":0.003706486,"volume_alpha":8344.702006733,"volume_tao":30.879443558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003707797,"high":0.003707797,"low":0.003696368,"close":0.003696368,"volume_alpha":2942.951964034,"volume_tao":10.881317286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.00368647,"high":0.003707487,"low":0.003674144,"close":0.003707487,"volume_alpha":60344.72287753,"volume_tao":222.418809268,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003710435,"high":0.003710435,"low":0.003710435,"close":0.003710435,"volume_alpha":471.642843393,"volume_tao":1.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003686389,"high":0.003686389,"low":0.003660677,"close":0.003667961,"volume_alpha":8089.051101834,"volume_tao":29.782770162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003671018,"high":0.003671018,"low":0.00367043,"close":0.00367043,"volume_alpha":687.054402958,"volume_tao":2.522174788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003669712,"high":0.003669712,"low":0.003669712,"close":0.003669712,"volume_alpha":86.585341349,"volume_tao":0.317743307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003670112,"high":0.003670112,"low":0.00350882,"close":0.003527888,"volume_alpha":168658.185342602,"volume_tao":615.275228001,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003534241,"high":0.003538692,"low":0.003534241,"close":0.003538692,"volume_alpha":613.555053312,"volume_tao":2.171073158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003546366,"high":0.003546366,"low":0.003546366,"close":0.003546366,"volume_alpha":1409.894016135,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003562324,"high":0.00359715,"low":0.003562324,"close":0.00359715,"volume_alpha":6376.06297001,"volume_tao":22.799999999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003587564,"high":0.003587564,"low":0.003564378,"close":0.003574074,"volume_alpha":7668.377959536,"volume_tao":27.421889532,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003580844,"high":0.003585709,"low":0.003580844,"close":0.003583314,"volume_alpha":1140.152895861,"volume_tao":4.084422565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003584291,"high":0.003584291,"low":0.003584291,"close":0.003584291,"volume_alpha":39.952115037,"volume_tao":0.1432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003582836,"high":0.003582847,"low":0.003582836,"close":0.003582847,"volume_alpha":45.518422414,"volume_tao":0.163085469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003588424,"high":0.003588424,"low":0.003588424,"close":0.003588424,"volume_alpha":696.684623213,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003592255,"high":0.003592255,"low":0.00359152,"close":0.00359152,"volume_alpha":282.270990557,"volume_tao":1.013986643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003594736,"high":0.003595091,"low":0.003594736,"close":0.003595091,"volume_alpha":51.484441798,"volume_tao":0.18508981,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003594208,"high":0.003594208,"low":0.003594208,"close":0.003594208,"volume_alpha":3.458197756,"volume_tao":0.012429483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003596741,"high":0.003602364,"low":0.003596741,"close":0.003598949,"volume_alpha":3332.289931221,"volume_tao":11.999749752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003599469,"high":0.003623155,"low":0.003599469,"close":0.003623155,"volume_alpha":2905.297164897,"volume_tao":10.496570123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00362459,"high":0.00362459,"low":0.00362459,"close":0.00362459,"volume_alpha":12.708886871,"volume_tao":0.046064499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003630116,"high":0.003630116,"low":0.003630116,"close":0.003630116,"volume_alpha":495.851976275,"volume_tao":1.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003633346,"high":0.003633346,"low":0.003633346,"close":0.003633346,"volume_alpha":162.384763763,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.00363217,"high":0.00363217,"low":0.00363217,"close":0.00363217,"volume_alpha":138.536259651,"volume_tao":0.503187217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003635617,"high":0.003650906,"low":0.003635617,"close":0.003650906,"volume_alpha":95846.431777857,"volume_tao":349.428129556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003654966,"high":0.003654966,"low":0.003654966,"close":0.003654966,"volume_alpha":112.17615022,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003647188,"high":0.003647188,"low":0.003640374,"close":0.003640374,"volume_alpha":1784.63926379,"volume_tao":6.508857661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003653817,"high":0.003653817,"low":0.003651994,"close":0.003651994,"volume_alpha":5472.349916308,"volume_tao":19.989976695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003641955,"high":0.003656745,"low":0.003641955,"close":0.003656745,"volume_alpha":2414.965520514,"volume_tao":8.823403095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003659454,"high":0.003659454,"low":0.003659454,"close":0.003659454,"volume_alpha":745.156336187,"volume_tao":2.726865221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003657234,"high":0.003657234,"low":0.003657234,"close":0.003657234,"volume_alpha":18.377925259,"volume_tao":0.067212382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003667261,"high":0.003667261,"low":0.00366554,"close":0.00366554,"volume_alpha":3816.601360009,"volume_tao":13.993191593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003658902,"high":0.003659217,"low":0.003658902,"close":0.003659217,"volume_alpha":227.621533719,"volume_tao":0.832870487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003659074,"high":0.003659074,"low":0.003656921,"close":0.003656921,"volume_alpha":542.281713897,"volume_tao":1.983396484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003658775,"high":0.003658775,"low":0.003658775,"close":0.003658775,"volume_alpha":415.439638394,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003658452,"high":0.003658452,"low":0.003658376,"close":0.003658376,"volume_alpha":6885.361265009,"volume_tao":25.189475695,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003658379,"high":0.003682808,"low":0.003658379,"close":0.003682808,"volume_alpha":7691.639003992,"volume_tao":28.179580473,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003700167,"high":0.00376977,"low":0.003700167,"close":0.003759378,"volume_alpha":24093.843857882,"volume_tao":90.19154176,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003761397,"high":0.003767856,"low":0.003760214,"close":0.003767856,"volume_alpha":11426.302546289,"volume_tao":42.985684126,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003774747,"high":0.003788143,"low":0.003774747,"close":0.003788143,"volume_alpha":2566.599952526,"volume_tao":9.701930209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003787329,"high":0.003787329,"low":0.003778163,"close":0.003778163,"volume_alpha":2829.831240562,"volume_tao":10.697705271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003783018,"high":0.003783018,"low":0.003783018,"close":0.003783018,"volume_alpha":148.029958413,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003779508,"high":0.003779508,"low":0.003779446,"close":0.003779446,"volume_alpha":611.614001179,"volume_tao":2.311595104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003785489,"high":0.003804639,"low":0.003785489,"close":0.003804639,"volume_alpha":3021.634133736,"volume_tao":11.46,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003803604,"high":0.003803604,"low":0.003803604,"close":0.003803604,"volume_alpha":0.999496453,"volume_tao":0.003801689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003804629,"high":0.003807634,"low":0.003804629,"close":0.003807634,"volume_alpha":267.1416482,"volume_tao":1.017164116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003796166,"high":0.003796166,"low":0.00372303,"close":0.003723068,"volume_alpha":10528.737384214,"volume_tao":39.635339988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.00372324,"high":0.003727315,"low":0.00370224,"close":0.00370224,"volume_alpha":5335.118532623,"volume_tao":19.805148999,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003692105,"high":0.003692105,"low":0.003692105,"close":0.003692105,"volume_alpha":0.669545393,"volume_tao":0.002472032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003691996,"high":0.003691996,"low":0.003691996,"close":0.003691996,"volume_alpha":6.319793418,"volume_tao":0.023332652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003691709,"high":0.003691709,"low":0.003691709,"close":0.003691709,"volume_alpha":8.765882475,"volume_tao":0.032361084,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003695614,"high":0.003695614,"low":0.003695614,"close":0.003695614,"volume_alpha":676.477626104,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003691863,"high":0.003691863,"low":0.003680895,"close":0.003680895,"volume_alpha":2270.374950305,"volume_tao":8.371365108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003677323,"high":0.003677323,"low":0.003677323,"close":0.003677323,"volume_alpha":137.385834306,"volume_tao":0.505212063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003676588,"high":0.003676588,"low":0.003454365,"close":0.003460926,"volume_alpha":108379.550406881,"volume_tao":390.915241049,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00345155,"high":0.003486717,"low":0.003451494,"close":0.003484954,"volume_alpha":7336.634378542,"volume_tao":25.41674061,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003484777,"high":0.003484777,"low":0.003484777,"close":0.003484777,"volume_alpha":15.022612172,"volume_tao":0.052350457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003482919,"high":0.003482919,"low":0.003451976,"close":0.003473907,"volume_alpha":9557.39115863,"volume_tao":33.100080419,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003472122,"high":0.003514036,"low":0.003461505,"close":0.003514036,"volume_alpha":20705.180287399,"volume_tao":72.248833893,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003507508,"high":0.003507508,"low":0.00349123,"close":0.00349123,"volume_alpha":4420.11301389,"volume_tao":15.457129418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003474912,"high":0.003474912,"low":0.003432058,"close":0.003432058,"volume_alpha":7585.27029226,"volume_tao":26.198090053,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00342898,"high":0.00342898,"low":0.003109628,"close":0.003120994,"volume_alpha":111578.674580354,"volume_tao":364.478289966,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003123464,"high":0.003221938,"low":0.003123464,"close":0.003186683,"volume_alpha":26704.395517033,"volume_tao":84.949009265,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.0031747,"high":0.003176379,"low":0.003031908,"close":0.003041741,"volume_alpha":41721.44232166,"volume_tao":128.752313212,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00307204,"high":0.003095719,"low":0.00307204,"close":0.003095719,"volume_alpha":7182.636178892,"volume_tao":22.079950414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003092217,"high":0.003097843,"low":0.003092217,"close":0.003097843,"volume_alpha":1976.930103255,"volume_tao":6.1168006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003092143,"high":0.003092143,"low":0.002988041,"close":0.002988041,"volume_alpha":26437.32357238,"volume_tao":80.035336788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.002968898,"high":0.002968898,"low":0.0024979,"close":0.002641154,"volume_alpha":478308.984345691,"volume_tao":1306.996963707,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002633836,"high":0.002662506,"low":0.002549023,"close":0.002606024,"volume_alpha":124228.797975069,"volume_tao":322.58372499,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002606484,"high":0.002607885,"low":0.002606484,"close":0.002607885,"volume_alpha":88.458856074,"volume_tao":0.230620328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00260656,"high":0.00260656,"low":0.00259984,"close":0.002604301,"volume_alpha":5267.238540879,"volume_tao":13.718439903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00259863,"high":0.002666241,"low":0.00257533,"close":0.00257533,"volume_alpha":38008.925472593,"volume_tao":99.847064639,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002567486,"high":0.002568085,"low":0.002566613,"close":0.002568085,"volume_alpha":2163.046871639,"volume_tao":5.553117453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002566497,"high":0.002645957,"low":0.002566497,"close":0.002587373,"volume_alpha":35465.726811933,"volume_tao":92.531590679,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002583664,"high":0.002583664,"low":0.002574619,"close":0.002574619,"volume_alpha":1950.50833952,"volume_tao":5.030800817,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002580376,"high":0.002601074,"low":0.001371742,"close":0.001371742,"volume_alpha":10221.183323724,"volume_tao":26.497502063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002589312,"high":0.00259117,"low":0.002589312,"close":0.002589936,"volume_alpha":1080.979230936,"volume_tao":2.799228794,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002589894,"high":0.002593891,"low":0.002589776,"close":0.002589819,"volume_alpha":2584.339630433,"volume_tao":6.700885565,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002589893,"high":0.002610633,"low":0.002585974,"close":0.002585974,"volume_alpha":10726.940314872,"volume_tao":27.896796761,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002585965,"high":0.002714416,"low":0.002584514,"close":0.002695046,"volume_alpha":45983.348112179,"volume_tao":122.665014118,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00266668,"high":0.003079436,"low":0.002641748,"close":0.002964127,"volume_alpha":239371.770576467,"volume_tao":702.629913405,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002935555,"high":0.003300864,"low":0.002849263,"close":0.003300864,"volume_alpha":171591.208657337,"volume_tao":531.086370316,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003327882,"high":0.003352614,"low":0.003316478,"close":0.003349183,"volume_alpha":20221.837637472,"volume_tao":67.428605743,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003347484,"high":0.003542658,"low":0.003230727,"close":0.0034357,"volume_alpha":132543.373866121,"volume_tao":451.185239007,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00340577,"high":0.003646465,"low":0.00320073,"close":0.003569582,"volume_alpha":136668.307586823,"volume_tao":462.861567357,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003571296,"high":0.003593906,"low":0.003571296,"close":0.003592897,"volume_alpha":3281.109759085,"volume_tao":11.754874329,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003587542,"high":0.003587542,"low":0.003587542,"close":0.003587542,"volume_alpha":1471.093093067,"volume_tao":5.277608102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.00358188,"high":0.00358188,"low":0.00356269,"close":0.00356269,"volume_alpha":2560.96057735,"volume_tao":9.14761657,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00367491,"high":0.003941344,"low":0.00367491,"close":0.003808694,"volume_alpha":89444.166016114,"volume_tao":340.931113255,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003795236,"high":0.003795236,"low":0.003732984,"close":0.003732984,"volume_alpha":14713.333245714,"volume_tao":55.41626691,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003782246,"high":0.004720472,"low":0.003782246,"close":0.004332161,"volume_alpha":341971.161707459,"volume_tao":1478.614973544,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004355464,"high":0.004355464,"low":0.004199659,"close":0.004211075,"volume_alpha":62682.262867176,"volume_tao":267.039451235,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004219107,"high":0.004243387,"low":0.004145015,"close":0.004145972,"volume_alpha":21321.508936149,"volume_tao":89.807082466,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004157476,"high":0.005220066,"low":0.004157476,"close":0.005162436,"volume_alpha":271748.428876115,"volume_tao":1315.225250999,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005163513,"high":0.005163513,"low":0.004995519,"close":0.004998017,"volume_alpha":32615.857649136,"volume_tao":165.834701892,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005005477,"high":0.005012175,"low":0.004575496,"close":0.004949309,"volume_alpha":7134.1966127,"volume_tao":35.540270322,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004953375,"high":0.005538105,"low":0.004926356,"close":0.005296671,"volume_alpha":113669.108268134,"volume_tao":604.809819379,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005272474,"high":0.005302321,"low":0.005198145,"close":0.005265837,"volume_alpha":37007.103295091,"volume_tao":193.993153673,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005267224,"high":0.00526936,"low":0.00518529,"close":0.005206997,"volume_alpha":18042.542645876,"volume_tao":94.445165941,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005226341,"high":0.005226341,"low":0.005036654,"close":0.005036654,"volume_alpha":15721.905981944,"volume_tao":80.597703577,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005035372,"high":0.005035372,"low":0.004949001,"close":0.004949001,"volume_alpha":11138.426104392,"volume_tao":55.60395529,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004934529,"high":0.004941963,"low":0.004933511,"close":0.004941963,"volume_alpha":1111.109310639,"volume_tao":5.490260431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004945195,"high":0.004945195,"low":0.004922372,"close":0.004922372,"volume_alpha":1984.787045612,"volume_tao":9.791175742,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00493578,"high":0.004995782,"low":0.00493578,"close":0.004995782,"volume_alpha":6448.491212764,"volume_tao":31.99404692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004998743,"high":0.005016766,"low":0.004997192,"close":0.005016766,"volume_alpha":1850.714580597,"volume_tao":9.266125343,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005014789,"high":0.005254588,"low":0.005014789,"close":0.00524557,"volume_alpha":29954.017193517,"volume_tao":153.140370202,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.005249246,"high":0.005316089,"low":0.005206967,"close":0.005234987,"volume_alpha":31899.250947733,"volume_tao":167.72793841,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005233162,"high":0.005233162,"low":0.005176967,"close":0.005176967,"volume_alpha":4619.527883545,"volume_tao":24.036092812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005162571,"high":0.005173402,"low":0.005076202,"close":0.005173402,"volume_alpha":15923.982357922,"volume_tao":81.59842786,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005175252,"high":0.005175252,"low":0.004892801,"close":0.004892801,"volume_alpha":25979.58597643,"volume_tao":130.710649409,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.00487265,"high":0.00487265,"low":0.004849746,"close":0.004849746,"volume_alpha":4301.210486046,"volume_tao":20.894096334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004856169,"high":0.004867311,"low":0.004856169,"close":0.004867311,"volume_alpha":989.716541217,"volume_tao":4.811786529,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004872302,"high":0.004920479,"low":0.004872302,"close":0.004920479,"volume_alpha":6333.368620582,"volume_tao":30.986072747,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004930311,"high":0.004952649,"low":0.004902962,"close":0.004941351,"volume_alpha":13788.288105613,"volume_tao":67.959149559,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004950104,"high":0.005038132,"low":0.004948585,"close":0.005038132,"volume_alpha":8236.305363792,"volume_tao":41.173291398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005053198,"high":0.005112186,"low":0.005053198,"close":0.005064108,"volume_alpha":9136.127989873,"volume_tao":46.468304236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005062079,"high":0.005071151,"low":0.005060089,"close":0.005071151,"volume_alpha":2052.570757073,"volume_tao":10.406119795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.005082231,"high":0.00718035,"low":0.005081895,"close":0.007134786,"volume_alpha":315100.517701386,"volume_tao":1992.483732113,"event_count":151,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.007126619,"high":0.014010514,"low":0.007124139,"close":0.010982482,"volume_alpha":2605247.916865574,"volume_tao":29976.645650862,"event_count":1112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.010974414,"high":0.012122665,"low":0.002930234,"close":0.003739397,"volume_alpha":1552031.618161966,"volume_tao":8503.367483837,"event_count":428,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003750208,"high":0.003761041,"low":0.003334932,"close":0.003522864,"volume_alpha":202256.742596631,"volume_tao":704.537930738,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003500809,"high":0.003509389,"low":0.003096862,"close":0.003190632,"volume_alpha":123207.871920807,"volume_tao":403.018459368,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003192625,"high":0.003219391,"low":0.003192625,"close":0.003219391,"volume_alpha":6994.133470707,"volume_tao":22.431568887,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003226976,"high":0.00323602,"low":0.003219414,"close":0.003219414,"volume_alpha":6134.90335204,"volume_tao":19.803974307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003211367,"high":0.00321878,"low":0.003204315,"close":0.00321878,"volume_alpha":4851.158919812,"volume_tao":15.572341602,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.0032182,"high":0.003273325,"low":0.0032182,"close":0.003267938,"volume_alpha":20362.943573606,"volume_tao":66.33940482,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003264016,"high":0.003265799,"low":0.003253535,"close":0.003253535,"volume_alpha":4004.444478354,"volume_tao":13.034427395,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003237301,"high":0.003241268,"low":0.003236241,"close":0.003241268,"volume_alpha":2965.252980219,"volume_tao":9.602433082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003237618,"high":0.003237618,"low":0.003173771,"close":0.003173771,"volume_alpha":11011.09124067,"volume_tao":35.313318238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003165952,"high":0.003165952,"low":0.002192982,"close":0.00308807,"volume_alpha":13752.294580473,"volume_tao":43.030817444,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003072398,"high":0.003072398,"low":0.003056357,"close":0.003056357,"volume_alpha":5337.359503092,"volume_tao":16.388671722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003048605,"high":0.003048605,"low":0.002908178,"close":0.002908506,"volume_alpha":28158.435937938,"volume_tao":83.729281947,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002908029,"high":0.002938608,"low":0.002905556,"close":0.002938608,"volume_alpha":9316.012062237,"volume_tao":27.23715136,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002957701,"high":0.002966843,"low":0.002957701,"close":0.002965319,"volume_alpha":4250.759476044,"volume_tao":12.580185209,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002964709,"high":0.002964709,"low":0.002960272,"close":0.002960272,"volume_alpha":1056.109751133,"volume_tao":3.127995091,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002958079,"high":0.002958079,"low":0.002957075,"close":0.002957075,"volume_alpha":352.831450088,"volume_tao":1.043575282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002951956,"high":0.002963134,"low":0.002895989,"close":0.002963134,"volume_alpha":23941.344733427,"volume_tao":70.070738951,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002962595,"high":0.002968888,"low":0.002944671,"close":0.002946159,"volume_alpha":9916.391522588,"volume_tao":29.325960403,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002943642,"high":0.002987884,"low":0.002943642,"close":0.002987884,"volume_alpha":8258.69660282,"volume_tao":24.492991625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002968484,"high":0.002988426,"low":0.002896567,"close":0.002896567,"volume_alpha":40649.987729265,"volume_tao":119.816267521,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00289801,"high":0.00289801,"low":0.002887741,"close":0.002887741,"volume_alpha":2179.661223153,"volume_tao":6.298832602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002883822,"high":0.002883822,"low":0.002782765,"close":0.002782765,"volume_alpha":28593.870141339,"volume_tao":80.678529038,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002786888,"high":0.002788261,"low":0.002786564,"close":0.002786564,"volume_alpha":1503.084023404,"volume_tao":4.189040626,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002777201,"high":0.002777201,"low":0.002762168,"close":0.002762168,"volume_alpha":5829.710847228,"volume_tao":16.153801766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002755402,"high":0.002778971,"low":0.002729657,"close":0.002729657,"volume_alpha":30031.024712782,"volume_tao":82.565751149,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002735583,"high":0.002735583,"low":0.002735583,"close":0.002735583,"volume_alpha":1824.108469092,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002742425,"high":0.002742425,"low":0.002742425,"close":0.002742425,"volume_alpha":1093.922547554,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002772389,"high":0.002853461,"low":0.002772389,"close":0.002853461,"volume_alpha":23364.93713274,"volume_tao":65.533258897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002858663,"high":0.002893771,"low":0.002812393,"close":0.002893771,"volume_alpha":29868.981963893,"volume_tao":84.829946015,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002903558,"high":0.002952085,"low":0.002903558,"close":0.002947497,"volume_alpha":11781.212584205,"volume_tao":34.473203099,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002951191,"high":0.002951191,"low":0.002951191,"close":0.002951191,"volume_alpha":1016.538782515,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.002955277,"high":0.002964491,"low":0.002955277,"close":0.002964491,"volume_alpha":3227.239390732,"volume_tao":9.56235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002962441,"high":0.002962441,"low":0.002954036,"close":0.002954036,"volume_alpha":2840.946543811,"volume_tao":8.416128889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002959122,"high":0.002959122,"low":0.002959122,"close":0.002959122,"volume_alpha":1351.752424149,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.002959943,"high":0.00296109,"low":0.002959943,"close":0.00296109,"volume_alpha":783.252550768,"volume_tao":2.318770478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002956519,"high":0.002956519,"low":0.002956519,"close":0.002956519,"volume_alpha":1353.511708892,"volume_tao":4.001682628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002942528,"high":0.002942553,"low":0.002935853,"close":0.002942553,"volume_alpha":5909.777789763,"volume_tao":17.385179812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002945355,"high":0.002945355,"low":0.002912092,"close":0.002912092,"volume_alpha":6362.169264188,"volume_tao":18.625742396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002904107,"high":0.002904107,"low":0.002896954,"close":0.002896954,"volume_alpha":2568.656059355,"volume_tao":7.458808134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002896564,"high":0.002896564,"low":0.002855792,"close":0.002855792,"volume_alpha":7706.05797021,"volume_tao":22.158739324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002854421,"high":0.002854421,"low":0.002854421,"close":0.002854421,"volume_alpha":5.719908417,"volume_tao":0.016327026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002853721,"high":0.002853721,"low":0.002853037,"close":0.002853037,"volume_alpha":249.87411307,"volume_tao":0.712934203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002851702,"high":0.002851702,"low":0.002851702,"close":0.002851702,"volume_alpha":21.038212718,"volume_tao":0.059994717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.00285154,"high":0.00285154,"low":0.00285154,"close":0.00285154,"volume_alpha":83.599187014,"volume_tao":0.238386387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002853186,"high":0.002853186,"low":0.002838622,"close":0.002838622,"volume_alpha":3162.902601094,"volume_tao":8.993212653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002840838,"high":0.002840838,"low":0.00272835,"close":0.00272835,"volume_alpha":26016.161406706,"volume_tao":72.526312787,"event_count":8,"open_usd":0.5540429355738937,"high_usd":0.5540429355738937,"low_usd":0.5321046266182842,"close_usd":0.5321046266182842,"volume_usd":14144.661273490394,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002722979,"high":0.002722979,"low":0.002698049,"close":0.002698049,"volume_alpha":6693.183828683,"volume_tao":18.125067669,"event_count":4,"open_usd":0.5310148929502692,"high_usd":0.5310148929502692,"low_usd":0.5261532317765142,"close_usd":0.5261532317765142,"volume_usd":3534.6144307284117,"usd_per_tao":195.01248189951858},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.002667199,"high":0.002667199,"low":0.002630802,"close":0.002630802,"volume_alpha":15065.845919121,"volume_tao":39.991572469,"event_count":2,"open_usd":0.5198538701904165,"high_usd":0.5198538701904165,"low_usd":0.51275986583854,"close_usd":0.51275986583854,"volume_usd":7794.609147277785,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002617664,"high":0.002617664,"low":0.002617664,"close":0.002617664,"volume_alpha":104.94712749,"volume_tao":0.274716272,"event_count":1,"open_usd":0.5103715848457172,"high_usd":0.5103715848457172,"low_usd":0.5103715848457172,"close_usd":0.5103715848457172,"volume_usd":53.562022904218075,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00261871,"high":0.00261871,"low":0.00261733,"close":0.00261733,"volume_alpha":21.591715829,"volume_tao":0.056532442,"event_count":2,"open_usd":0.5083561998794184,"high_usd":0.5083561998794184,"low_usd":0.508088307842563,"close_usd":0.508088307842563,"volume_usd":10.974341330282325,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002618638,"high":0.002618638,"low":0.002617385,"close":0.002617385,"volume_alpha":57.691891455,"volume_tao":0.151073687,"event_count":3,"open_usd":0.5091593187400615,"high_usd":0.5091593187400615,"low_usd":0.5089156895609305,"close_usd":0.5089156895609305,"volume_usd":29.374268437435525,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002615022,"high":0.002615022,"low":0.002613061,"close":0.002613061,"volume_alpha":1006.507909398,"volume_tao":2.631968113,"event_count":3,"open_usd":0.5078844408430543,"high_usd":0.5078844408430543,"low_usd":0.507503579271529,"close_usd":0.507503579271529,"volume_usd":511.1756816530621,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002613009,"high":0.002630007,"low":0.002613009,"close":0.002630007,"volume_alpha":4241.651274567,"volume_tao":11.129750493,"event_count":3,"open_usd":0.5026768850807657,"high_usd":0.5059468706386429,"low_usd":0.5026768850807657,"close_usd":0.5059468706386429,"volume_usd":2141.082678837829,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002636571,"high":0.002652265,"low":0.002636571,"close":0.00264627,"volume_alpha":6620.395319963,"volume_tao":17.496887548,"event_count":5,"open_usd":0.5087660357564995,"high_usd":0.5117944291375851,"low_usd":0.5087660357564995,"close_usd":0.510637603706235,"volume_usd":3376.2876538781693,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002641647,"high":0.002641647,"low":0.002641647,"close":0.002641647,"volume_alpha":21.122720559,"volume_tao":0.055798769,"event_count":1,"open_usd":0.5093103150250482,"high_usd":0.5093103150250482,"low_usd":0.5093103150250482,"close_usd":0.5093103150250482,"volume_usd":10.758019000040465,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002647392,"high":0.002666466,"low":0.002647392,"close":0.002666466,"volume_alpha":7885.324671065,"volume_tao":20.99,"event_count":2,"open_usd":0.5101158665276252,"high_usd":0.5137911628336305,"low_usd":0.5101158665276252,"close_usd":0.5137911628336305,"volume_usd":4044.4830378028078,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.0026797,"high":0.002691901,"low":0.0026797,"close":0.002691901,"volume_alpha":6660.624200757,"volume_tao":17.913703062,"event_count":5,"open_usd":0.5176154905211403,"high_usd":0.5199722568008912,"low_usd":0.5176154905211403,"close_usd":0.5199722568008912,"volume_usd":3460.241891811465,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002688316,"high":0.002688316,"low":0.002688316,"close":0.002688316,"volume_alpha":371.980013893,"volume_tao":1,"event_count":1,"open_usd":0.5220341935815805,"high_usd":0.5220341935815805,"low_usd":0.5220341935815805,"close_usd":0.5220341935815805,"volume_usd":194.18632094648865,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002702912,"high":0.002710822,"low":0.002692604,"close":0.002692604,"volume_alpha":12899.395689416,"volume_tao":34.823017183,"event_count":3,"open_usd":0.5209812913481799,"high_usd":0.5225059292256113,"low_usd":0.5189944434037345,"close_usd":0.5189944434037345,"volume_usd":6712.0721875662975,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002669848,"high":0.002669848,"low":0.002636868,"close":0.002636868,"volume_alpha":11931.64768643,"volume_tao":31.72394306,"event_count":5,"open_usd":0.5164704709442342,"high_usd":0.5164704709442342,"low_usd":0.5100906335408537,"close_usd":0.5100906335408537,"volume_usd":6136.858657274223,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002634836,"high":0.002635675,"low":0.002634836,"close":0.002635193,"volume_alpha":260.869012738,"volume_tao":0.687467324,"event_count":13,"open_usd":0.5101299835842052,"high_usd":0.5102924221785721,"low_usd":0.5101299835842052,"close_usd":0.510199102270962,"volume_usd":133.10038829999192,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00263498,"high":0.00263607,"low":0.00263498,"close":0.002636041,"volume_alpha":264.091867889,"volume_tao":0.696025029,"event_count":6,"open_usd":0.510207958379165,"high_usd":0.5104190137475676,"low_usd":0.510207958379165,"close_usd":0.5104133985129954,"volume_usd":134.77047606694893,"usd_per_tao":193.62877835094196},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002626244,"high":0.002626244,"low":0.002618507,"close":0.002618507,"volume_alpha":3836.506504153,"volume_tao":10.075428147,"event_count":2,"open_usd":0.49723439151676824,"high_usd":0.49723439151676824,"low_usd":0.49576952287274084,"close_usd":0.49576952287274084,"volume_usd":1907.6100255514968,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002627512,"high":0.002627512,"low":0.002627512,"close":0.002627512,"volume_alpha":3805.882392204,"volume_tao":10,"event_count":1,"open_usd":0.4964766071664564,"high_usd":0.4964766071664564,"low_usd":0.4964766071664564,"close_usd":0.4964766071664564,"volume_usd":1889.531264429835,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002624035,"high":0.002624035,"low":0.002624035,"close":0.002624035,"volume_alpha":307.39147988,"volume_tao":0.806605854,"event_count":2,"open_usd":0.4957819402885046,"high_usd":0.4957819402885046,"low_usd":0.4957819402885046,"close_usd":0.4957819402885046,"volume_usd":152.39911637771075,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002623901,"high":0.002625222,"low":0.002623901,"close":0.002625222,"volume_alpha":322.160058528,"volume_tao":0.845390218,"event_count":3,"open_usd":0.5010319694783677,"high_usd":0.5012842134584877,"low_usd":0.5010319694783677,"close_usd":0.5012842134584877,"volume_usd":161.42664144046847,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002623058,"high":0.002634161,"low":0.002612586,"close":0.002634161,"volume_alpha":10882.410108962,"volume_tao":28.555992871,"event_count":9,"open_usd":0.5033115540477765,"high_usd":0.50544199423804,"low_usd":0.5013021899414591,"close_usd":0.50544199423804,"volume_usd":5479.3150396522815,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002647761,"high":0.002664608,"low":0.002623659,"close":0.002623659,"volume_alpha":14229.063138195,"volume_tao":37.667967824,"event_count":8,"open_usd":0.5051992160309035,"high_usd":0.5084136644620392,"low_usd":0.500600496016228,"close_usd":0.500600496016228,"volume_usd":7187.139554575392,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002622903,"high":0.002622903,"low":0.002622395,"close":0.002622395,"volume_alpha":208.915134967,"volume_tao":0.547925521,"event_count":2,"open_usd":0.5008119052293448,"high_usd":0.5008119052293448,"low_usd":0.5007149087152317,"close_usd":0.5007149087152317,"volume_usd":104.6198140365051,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.0026191,"high":0.0026191,"low":0.0026191,"close":0.0026191,"volume_alpha":1190.093700885,"volume_tao":3.11697432,"event_count":1,"open_usd":0.501105774457989,"high_usd":0.501105774457989,"low_usd":0.501105774457989,"close_usd":0.501105774457989,"volume_usd":596.3628080597395,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002617989,"high":0.002622506,"low":0.002617989,"close":0.002622506,"volume_alpha":1144.930411793,"volume_tao":3,"event_count":6,"open_usd":0.5005709257271566,"high_usd":0.501434595846286,"low_usd":0.5005709257271566,"close_usd":0.501434595846286,"volume_usd":573.6130966102111,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002621635,"high":0.002621635,"low":0.002621635,"close":0.002621635,"volume_alpha":1.062545812,"volume_tao":0.002785607,"event_count":1,"open_usd":0.50025612489267,"high_usd":0.50025612489267,"low_usd":0.50025612489267,"close_usd":0.50025612489267,"volume_usd":0.5315449951247583,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002621657,"high":0.002621657,"low":0.002621657,"close":0.002621657,"volume_alpha":10.384188101,"volume_tao":0.027223782,"event_count":1,"open_usd":0.500246492264713,"high_usd":0.500246492264713,"low_usd":0.500246492264713,"close_usd":0.500246492264713,"volume_usd":5.194654164018875,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00262158,"high":0.00262158,"low":0.002607674,"close":0.002607674,"volume_alpha":3038.293972116,"volume_tao":7.94362622,"event_count":25,"open_usd":0.4977514663527044,"high_usd":0.4977514663527044,"low_usd":0.49511117618757466,"close_usd":0.49511117618757466,"volume_usd":1508.232287079849,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002609439,"high":0.002609439,"low":0.002609439,"close":0.002609439,"volume_alpha":191.612102718,"volume_tao":0.5,"event_count":1,"open_usd":0.5000534474388303,"high_usd":0.5000534474388303,"low_usd":0.5000534474388303,"close_usd":0.5000534474388303,"volume_usd":95.81627457833471,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002608564,"high":0.002623388,"low":0.002608564,"close":0.002623388,"volume_alpha":3818.922043049,"volume_tao":10.001225866,"event_count":3,"open_usd":0.49945072005606134,"high_usd":0.5022890086601022,"low_usd":0.49945072005606134,"close_usd":0.5022890086601022,"volume_usd":1914.8924313212199,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002627913,"high":0.002627913,"low":0.002627913,"close":0.002627913,"volume_alpha":1.892773974,"volume_tao":0.004974046,"event_count":1,"open_usd":0.5039177818139258,"high_usd":0.5039177818139258,"low_usd":0.5039177818139258,"close_usd":0.5039177818139258,"volume_usd":0.9538025904816599,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002629728,"high":0.002629728,"low":0.002629728,"close":0.002629728,"volume_alpha":760.535040488,"volume_tao":2,"event_count":1,"open_usd":0.5008307944048004,"high_usd":0.5008307944048004,"low_usd":0.5008307944048004,"close_usd":0.5008307944048004,"volume_usd":380.89931308850225,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002629308,"high":0.002629308,"low":0.002628391,"close":0.002628391,"volume_alpha":380.525372348,"volume_tao":1.000518158,"event_count":2,"open_usd":0.5026919199821338,"high_usd":0.5026919199821338,"low_usd":0.5025166006621364,"close_usd":0.5025166006621364,"volume_usd":191.28698266692527,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00262839,"high":0.00262839,"low":0.00262839,"close":0.00262839,"volume_alpha":4.565541798,"volume_tao":0.012000024,"event_count":1,"open_usd":0.5011706987525654,"high_usd":0.5011706987525654,"low_usd":0.5011706987525654,"close_usd":0.5011706987525654,"volume_usd":2.288115695588385,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002628383,"high":0.002629704,"low":0.002628375,"close":0.002629704,"volume_alpha":8.510690266,"volume_tao":0.022374364,"event_count":4,"open_usd":0.50096061646396,"high_usd":0.5012123944485036,"low_usd":0.5009590916919112,"close_usd":0.5012123944485036,"volume_usd":4.2644756043655105,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002628387,"high":0.002628387,"low":0.002628387,"close":0.002628387,"volume_alpha":5331.546127084,"volume_tao":14.013364168,"event_count":2,"open_usd":0.5034736343927216,"high_usd":0.5034736343927216,"low_usd":0.5034736343927216,"close_usd":0.5034736343927216,"volume_usd":2684.292453026019,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002628573,"high":0.002628573,"low":0.002628573,"close":0.002628573,"volume_alpha":78.434109982,"volume_tao":0.206169794,"event_count":1,"open_usd":0.5052088040329316,"high_usd":0.5052088040329316,"low_usd":0.5052088040329316,"close_usd":0.5052088040329316,"volume_usd":39.6256048641053,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002628665,"high":0.002628665,"low":0.002628373,"close":0.002628373,"volume_alpha":123.110213015,"volume_tao":0.323591107,"event_count":2,"open_usd":0.5059959379607988,"high_usd":0.5059959379607988,"low_usd":0.5059397304129049,"close_usd":0.5059397304129049,"volume_usd":62.288570701187936,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002626522,"high":0.002626522,"low":0.002624562,"close":0.002625589,"volume_alpha":829.331949817,"volume_tao":2.178000276,"event_count":3,"open_usd":0.5018490734587507,"high_usd":0.5018490734587507,"low_usd":0.5014745766207348,"close_usd":0.5016708053210626,"volume_usd":416.15011048965266,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002624264,"high":0.002624264,"low":0.002624264,"close":0.002624264,"volume_alpha":5.814729161,"volume_tao":0.015259387,"event_count":1,"open_usd":0.5046260691758312,"high_usd":0.5046260691758312,"low_usd":0.5046260691758312,"close_usd":0.5046260691758312,"volume_usd":2.9342644184589584,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002629192,"high":0.002629192,"low":0.002629192,"close":0.002629192,"volume_alpha":1521.379987732,"volume_tao":4,"event_count":1,"open_usd":0.5040560502972129,"high_usd":0.5040560502972129,"low_usd":0.5040560502972129,"close_usd":0.5040560502972129,"volume_usd":766.8607698444434,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002631321,"high":0.002635169,"low":0.002620208,"close":0.00262563,"volume_alpha":13979.840387375,"volume_tao":36.698618931,"event_count":9,"open_usd":0.5046377509488744,"high_usd":0.5053757247900179,"low_usd":0.5025064870983998,"close_usd":0.503546324459803,"volume_usd":7038.103112569553,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002626987,"high":0.002634227,"low":0.002626987,"close":0.002630183,"volume_alpha":3421.428921336,"volume_tao":8.999783328,"event_count":6,"open_usd":0.5174701070359549,"high_usd":0.5188962593446417,"low_usd":0.5174701070359549,"close_usd":0.5180996626683532,"volume_usd":1772.7985871420613,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002628337,"high":0.002628337,"low":0.002628337,"close":0.002628337,"volume_alpha":190.234389045,"volume_tao":0.5,"event_count":1,"open_usd":0.5192867459218189,"high_usd":0.5192867459218189,"low_usd":0.5192867459218189,"close_usd":0.5192867459218189,"volume_usd":98.7861803721933,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002629241,"high":0.002630599,"low":0.002629241,"close":0.002630599,"volume_alpha":570.310542081,"volume_tao":1.5,"event_count":2,"open_usd":0.5216860988179735,"high_usd":0.5219555490974247,"low_usd":0.5216860988179735,"close_usd":0.5219555490974247,"volume_usd":297.6254927665285,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002632409,"high":0.002632409,"low":0.002632409,"close":0.002632409,"volume_alpha":379.880179364,"volume_tao":1,"event_count":1,"open_usd":0.5213368792797071,"high_usd":0.5213368792797071,"low_usd":0.5213368792797071,"close_usd":0.5213368792797071,"volume_usd":198.0455465999801,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002635125,"high":0.002635601,"low":0.0026087,"close":0.0026087,"volume_alpha":12139.559070498,"volume_tao":31.688623919,"event_count":3,"open_usd":0.5216657921693526,"high_usd":0.5217600241003132,"low_usd":0.5164345342373474,"close_usd":0.5164345342373474,"volume_usd":6273.277775992346,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002587841,"high":0.002601175,"low":0.002587841,"close":0.002601175,"volume_alpha":4160.866524817,"volume_tao":10.789118109,"event_count":4,"open_usd":0.5103933868342224,"high_usd":0.5130232181955956,"low_usd":0.5103933868342224,"close_usd":0.5130232181955956,"volume_usd":2127.9106918110315,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.00260153,"high":0.00260153,"low":0.002597515,"close":0.002597515,"volume_alpha":1798.512564943,"volume_tao":4.671826436,"event_count":2,"open_usd":0.5115177918555173,"high_usd":0.5115177918555173,"low_usd":0.510728354895613,"close_usd":0.510728354895613,"volume_usd":918.5834268584068,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002593328,"high":0.002596247,"low":0.002593328,"close":0.00259537,"volume_alpha":500.985629584,"volume_tao":1.299948795,"event_count":6,"open_usd":0.5120753343955595,"high_usd":0.5126517165196489,"low_usd":0.5120753343955595,"close_usd":0.5124785451860324,"volume_usd":256.6862787494407,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002586387,"high":0.002586387,"low":0.002586387,"close":0.002586387,"volume_alpha":3854.932293225,"volume_tao":9.97034656,"event_count":1,"open_usd":0.5118129954896423,"high_usd":0.5118129954896423,"low_usd":0.5118129954896423,"close_usd":0.5118129954896423,"volume_usd":1973.004403031507,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.002583222,"high":0.002653645,"low":0.002583222,"close":0.002636321,"volume_alpha":22876.739254934,"volume_tao":60.031277881,"event_count":7,"open_usd":0.5091974067968464,"high_usd":0.5230789891691142,"low_usd":0.5091974067968464,"close_usd":0.5196641313383321,"volume_usd":11833.195530119396,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002639977,"high":0.002639977,"low":0.002639977,"close":0.002639977,"volume_alpha":12.511456586,"volume_tao":0.033029962,"event_count":1,"open_usd":0.5219415450040168,"high_usd":0.5219415450040168,"low_usd":0.5219415450040168,"close_usd":0.5219415450040168,"volume_usd":6.530249846003948,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002639568,"high":0.002642696,"low":0.002639568,"close":0.002642696,"volume_alpha":750.506005829,"volume_tao":1.982195197,"event_count":2,"open_usd":0.5207328435761512,"high_usd":0.5213499340753186,"low_usd":0.5207328435761512,"close_usd":0.5213499340753186,"volume_usd":391.04661878640724,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002642257,"high":0.002642257,"low":0.0026422,"close":0.0026422,"volume_alpha":18.009293179,"volume_tao":0.047584669,"event_count":3,"open_usd":0.521262505611519,"high_usd":0.521262505611519,"low_usd":0.5212512606937006,"close_usd":0.5212512606937006,"volume_usd":9.38746828625481,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002652588,"high":0.002664413,"low":0.002652588,"close":0.002656674,"volume_alpha":8660.481525983,"volume_tao":23.001361263,"event_count":3,"open_usd":0.5240121611600561,"high_usd":0.5263481604956927,"low_usd":0.5240121611600561,"close_usd":0.524819340296243,"volume_usd":4543.861702249964,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.00264566,"high":0.002651897,"low":0.002642833,"close":0.002651897,"volume_alpha":3256.191923185,"volume_tao":8.61907263,"event_count":4,"open_usd":0.5232639826371435,"high_usd":0.5244975491043795,"low_usd":0.5227048528627525,"close_usd":0.5244975491043795,"volume_usd":1704.6976070290962,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002653683,"high":0.002653683,"low":0.002653683,"close":0.002653683,"volume_alpha":188.417353892,"volume_tao":0.5,"event_count":1,"open_usd":0.5235511213531748,"high_usd":0.5235511213531748,"low_usd":0.5235511213531748,"close_usd":0.5235511213531748,"volume_usd":98.64613093447386,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002650967,"high":0.002650967,"low":0.002648233,"close":0.002648233,"volume_alpha":1134.935065935,"volume_tao":3.007653232,"event_count":2,"open_usd":0.5245918741024675,"high_usd":0.5245918741024675,"low_usd":0.5240508510781159,"close_usd":0.5240508510781159,"volume_usd":595.1754381043685,"usd_per_tao":197.886987692592},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002647323,"high":0.002647323,"low":0.002647323,"close":0.002647323,"volume_alpha":3.186814072,"volume_tao":0.008436526,"event_count":1,"open_usd":0.5225677821562367,"high_usd":0.5225677821562367,"low_usd":0.5225677821562367,"close_usd":0.5225677821562367,"volume_usd":1.6653263243372367,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002649158,"high":0.002649158,"low":0.002649158,"close":0.002649158,"volume_alpha":211.345202105,"volume_tao":0.559886756,"event_count":1,"open_usd":0.5288174097335978,"high_usd":0.5288174097335978,"low_usd":0.5288174097335978,"close_usd":0.5288174097335978,"volume_usd":111.76300698262125,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002650319,"high":0.002650319,"low":0.002650319,"close":0.002650319,"volume_alpha":399.653326403,"volume_tao":1.059209,"event_count":1,"open_usd":0.5226077155717317,"high_usd":0.5226077155717317,"low_usd":0.5226077155717317,"close_usd":0.5226077155717317,"volume_usd":208.8619505059649,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002649947,"high":0.002649947,"low":0.00258668,"close":0.00258668,"volume_alpha":47407.914198533,"volume_tao":125.008186809,"event_count":6,"open_usd":0.5226809970598897,"high_usd":0.5226809970598897,"low_usd":0.5102020838435166,"close_usd":0.5102020838435166,"volume_usd":24656.871900448223,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002580897,"high":0.002580897,"low":0.002580897,"close":0.002580897,"volume_alpha":774.92445113,"volume_tao":2,"event_count":1,"open_usd":0.5090126554731963,"high_usd":0.5090126554731963,"low_usd":0.5090126554731963,"close_usd":0.5090126554731963,"volume_usd":394.4463149619658,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002581389,"high":0.002581389,"low":0.00257979,"close":0.00257979,"volume_alpha":25315.113798462,"volume_tao":65.347060971,"event_count":3,"open_usd":0.5069613494507356,"high_usd":0.5069613494507356,"low_usd":0.5066473203765544,"close_usd":0.5066473203765544,"volume_usd":12833.569141457432,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002578179,"high":0.002578179,"low":0.002569376,"close":0.002569376,"volume_alpha":3046.485894979,"volume_tao":7.833035278,"event_count":4,"open_usd":0.5059196499448352,"high_usd":0.5059196499448352,"low_usd":0.5041922250148888,"close_usd":0.5041922250148888,"volume_usd":1537.0874038813072,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002564077,"high":0.002564077,"low":0.002563617,"close":0.002563617,"volume_alpha":144.246094672,"volume_tao":0.369823202,"event_count":4,"open_usd":0.5033649754031949,"high_usd":0.5033649754031949,"low_usd":0.5032746708262709,"close_usd":0.5032746708262709,"volume_usd":72.60158215929583,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.00257103,"high":0.00257103,"low":0.00257103,"close":0.00257103,"volume_alpha":2722.643856564,"volume_tao":7,"event_count":1,"open_usd":0.5044275810345431,"high_usd":0.5044275810345431,"low_usd":0.5044275810345431,"close_usd":0.5044275810345431,"volume_usd":1373.3768440048545,"usd_per_tao":196.1966920006935},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002574614,"high":0.002574614,"low":0.0025634,"close":0.0025634,"volume_alpha":3905.916778659,"volume_tao":10.028838492,"event_count":3,"open_usd":0.5074630719581663,"high_usd":0.5074630719581663,"low_usd":0.5052527635822549,"close_usd":0.5052527635822549,"volume_usd":1976.7099803398196,"usd_per_tao":197.1025839050694},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002564783,"high":0.002564783,"low":0.002564783,"close":0.002564783,"volume_alpha":13.609214241,"volume_tao":0.03490468,"event_count":1,"open_usd":0.4923232602925728,"high_usd":0.4923232602925728,"low_usd":0.4923232602925728,"close_usd":0.4923232602925728,"volume_usd":6.700132470103302,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002566601,"high":0.00260116,"low":0.002566601,"close":0.002574228,"volume_alpha":15074.991060766,"volume_tao":38.980827007,"event_count":7,"open_usd":0.4941236046030186,"high_usd":0.5007769245586625,"low_usd":0.4941236046030186,"close_usd":0.4955919593384478,"volume_usd":7504.612813252055,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002572445,"high":0.00257607,"low":0.002572432,"close":0.00257607,"volume_alpha":7033.660325082,"volume_tao":18.099357136,"event_count":4,"open_usd":0.4944855112114065,"high_usd":0.4951823229909164,"low_usd":0.4944830123001972,"close_usd":0.4951823229909164,"volume_usd":3479.1297252196946,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002579642,"high":0.002581721,"low":0.002579642,"close":0.002581721,"volume_alpha":391.000305412,"volume_tao":1.009397844,"event_count":2,"open_usd":0.4966525697574371,"high_usd":0.4970528348688462,"low_usd":0.4966525697574371,"close_usd":0.4970528348688462,"volume_usd":194.33705651025087,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00259601,"high":0.002669558,"low":0.00259601,"close":0.00266484,"volume_alpha":40121.344634693,"volume_tao":105.253067659,"event_count":10,"open_usd":0.4997710407941353,"high_usd":0.513930138990339,"low_usd":0.4997710407941353,"close_usd":0.5130218529011227,"volume_usd":20262.801441717857,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002665173,"high":0.002693943,"low":0.002655866,"close":0.002655866,"volume_alpha":42016.728535895,"volume_tao":112.24875098,"event_count":9,"open_usd":0.5106982082941683,"high_usd":0.5162110914926036,"low_usd":0.5089148087832946,"close_usd":0.5089148087832946,"volume_usd":21509.0112381989,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002645489,"high":0.002662006,"low":0.002637887,"close":0.002662006,"volume_alpha":8705.83665511,"volume_tao":23.057580846,"event_count":6,"open_usd":0.5081180649799896,"high_usd":0.5112904788812663,"low_usd":0.5066579517343938,"close_usd":0.5112904788812663,"volume_usd":4428.660774090988,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002655983,"high":0.002655983,"low":0.002644927,"close":0.002644927,"volume_alpha":4585.470882966,"volume_tao":12.170435528,"event_count":2,"open_usd":0.5094262475848452,"high_usd":0.5094262475848452,"low_usd":0.5073056705354823,"close_usd":0.5073056705354823,"volume_usd":2334.329437538691,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002643051,"high":0.002676191,"low":0.002643051,"close":0.002676191,"volume_alpha":7524.465216192,"volume_tao":20.033583746,"event_count":4,"open_usd":0.5068767519925332,"high_usd":0.5132322462909907,"low_usd":0.5068767519925332,"close_usd":0.5132322462909907,"volume_usd":3841.9833215261024,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002670298,"high":0.002670298,"low":0.002670298,"close":0.002670298,"volume_alpha":3735.545613076,"volume_tao":9.975018677,"event_count":1,"open_usd":0.5114604580225475,"high_usd":0.5114604580225475,"low_usd":0.5114604580225475,"close_usd":0.5114604580225475,"volume_usd":1910.5836207501502,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002661189,"high":0.002661189,"low":0.002659679,"close":0.002659679,"volume_alpha":495.379830622,"volume_tao":1.317706774,"event_count":5,"open_usd":0.5093237961106377,"high_usd":0.5093237961106377,"low_usd":0.5090347978725843,"close_usd":0.5090347978725843,"volume_usd":252.19532182583882,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002658814,"high":0.002661514,"low":0.002658814,"close":0.002661514,"volume_alpha":518.105383447,"volume_tao":1.378166012,"event_count":29,"open_usd":0.5087238124876137,"high_usd":0.5092404166177698,"low_usd":0.5087238124876137,"close_usd":0.5092404166177698,"volume_usd":263.6912051258533,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002666116,"high":0.002669334,"low":0.002666116,"close":0.002669329,"volume_alpha":1881.365799897,"volume_tao":5.015946099,"event_count":3,"open_usd":0.5102206023346622,"high_usd":0.5108364382166392,"low_usd":0.5102206023346622,"close_usd":0.5108354813554179,"volume_usd":959.9128619722394,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002669321,"high":0.002669321,"low":0.002669321,"close":0.002669321,"volume_alpha":2.401996996,"volume_tao":0.0064117,"event_count":1,"open_usd":0.5109412249603004,"high_usd":0.5109412249603004,"low_usd":0.5109412249603004,"close_usd":0.5109412249603004,"volume_usd":1.2272790916034293,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002669315,"high":0.002669328,"low":0.002669154,"close":0.002669154,"volume_alpha":75.952139563,"volume_tao":0.202728593,"event_count":5,"open_usd":0.5111858890071806,"high_usd":0.5111883785659465,"low_usd":0.5111550567793881,"close_usd":0.5111550567793881,"volume_usd":38.82344198413447,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002670505,"high":0.002670505,"low":0.002670505,"close":0.002670505,"volume_alpha":74.89221471,"volume_tao":0.2,"event_count":1,"open_usd":0.5112834439290685,"high_usd":0.5112834439290685,"low_usd":0.5112834439290685,"close_usd":0.5112834439290685,"volume_usd":38.29114298075222,"usd_per_tao":191.45571490376108},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002669305,"high":0.002669305,"low":0.002669229,"close":0.002669229,"volume_alpha":33.606864244,"volume_tao":0.089704511,"event_count":2,"open_usd":0.5136710644631414,"high_usd":0.5136710644631414,"low_usd":0.5136564393075674,"close_usd":0.5136564393075674,"volume_usd":17.262400382315086,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002660007,"high":0.002660007,"low":0.002634092,"close":0.002634092,"volume_alpha":8098.077060946,"volume_tao":21.457994713,"event_count":5,"open_usd":0.5124462370428734,"high_usd":0.5124462370428734,"low_usd":0.507453752349049,"close_usd":0.507453752349049,"volume_usd":4133.849514366963,"usd_per_tao":192.64845432469667},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002635398,"high":0.002663062,"low":0.002635398,"close":0.002652601,"volume_alpha":10944.920587867,"volume_tao":29.024131685,"event_count":4,"open_usd":0.5073016006433234,"high_usd":0.5126267892790425,"low_usd":0.5073016006433234,"close_usd":0.510613096453773,"volume_usd":5587.007526408952,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002640706,"high":0.002642067,"low":0.002640706,"close":0.002642067,"volume_alpha":60.964682585,"volume_tao":0.161022447,"event_count":3,"open_usd":0.5094686225682336,"high_usd":0.5097311988623441,"low_usd":0.5094686225682336,"close_usd":0.5097311988623441,"volume_usd":31.065890816946833,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002638047,"high":0.002638047,"low":0.002635343,"close":0.002635343,"volume_alpha":1130.584497338,"volume_tao":2.982522966,"event_count":2,"open_usd":0.5070986643350966,"high_usd":0.5070986643350966,"low_usd":0.5065788878533424,"close_usd":0.5065788878533424,"volume_usd":573.3155673145136,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002635313,"high":0.002635313,"low":0.002635303,"close":0.002635303,"volume_alpha":0.061348433,"volume_tao":0.000161672,"event_count":2,"open_usd":0.5067034049070792,"high_usd":0.5067034049070792,"low_usd":0.5067014821623999,"close_usd":0.5067014821623999,"volume_usd":0.03108539777936712,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002635172,"high":0.002635172,"low":0.002635172,"close":0.002635172,"volume_alpha":143.66357402,"volume_tao":0.378578274,"event_count":4,"open_usd":0.5084190614720422,"high_usd":0.5084190614720422,"low_usd":0.5084190614720422,"close_usd":0.5084190614720422,"volume_usd":73.04130840825025,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002635172,"high":0.002635182,"low":0.002635172,"close":0.002635182,"volume_alpha":17.058035704,"volume_tao":0.044950901,"event_count":3,"open_usd":0.5081394515566011,"high_usd":0.5081413798536973,"low_usd":0.5081394515566011,"close_usd":0.5081413798536973,"volume_usd":8.667869186950634,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002635134,"high":0.002635134,"low":0.002635134,"close":0.002635134,"volume_alpha":23.730246533,"volume_tao":0.062532383,"event_count":1,"open_usd":0.5096066952139173,"high_usd":0.5096066952139173,"low_usd":0.5096066952139173,"close_usd":0.5096066952139173,"volume_usd":12.09309319544317,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002635056,"high":0.002635056,"low":0.002635056,"close":0.002635056,"volume_alpha":8.755133708,"volume_tao":0.023070271,"event_count":1,"open_usd":0.5086894637630247,"high_usd":0.5086894637630247,"low_usd":0.5086894637630247,"close_usd":0.5086894637630247,"volume_usd":4.45364492589822,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.002631242,"high":0.002631242,"low":0.002631242,"close":0.002631242,"volume_alpha":1592.181905802,"volume_tao":4.189415134,"event_count":1,"open_usd":0.5084069786221355,"high_usd":0.5084069786221355,"low_usd":0.5084069786221355,"close_usd":0.5084069786221355,"volume_usd":809.4762437171452,"usd_per_tao":193.2193916873231},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.002622889,"high":0.002622889,"low":0.002622889,"close":0.002622889,"volume_alpha":1922.366092865,"volume_tao":5.042153419,"event_count":1,"open_usd":0.5103419507709799,"high_usd":0.5103419507709799,"low_usd":0.5103419507709799,"close_usd":0.5103419507709799,"volume_usd":981.0641670078396,"usd_per_tao":194.57245456097448},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002618335,"high":0.002618394,"low":0.002618335,"close":0.002618394,"volume_alpha":13.45447276,"volume_tao":0.035228715,"event_count":7,"open_usd":0.5164426361073224,"high_usd":0.5164542733178132,"low_usd":0.5164426361073224,"close_usd":0.5164542733178132,"volume_usd":6.948541894476289,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002618396,"high":0.002618448,"low":0.002618396,"close":0.002618448,"volume_alpha":12.487606644,"volume_tao":0.032697828,"event_count":10,"open_usd":0.5163723550607882,"high_usd":0.5163826099505998,"low_usd":0.5163723550607882,"close_usd":0.5163826099505998,"volume_usd":6.448319677288149,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002596104,"high":0.002596104,"low":0.002596104,"close":0.002596104,"volume_alpha":9534.323074586,"volume_tao":24.752093986,"event_count":1,"open_usd":0.5118181955811648,"high_usd":0.5118181955811648,"low_usd":0.5118181955811648,"close_usd":0.5118181955811648,"volume_usd":4879.839975890765,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002573932,"high":0.002573932,"low":0.002570781,"close":0.002570781,"volume_alpha":1364.914428142,"volume_tao":3.508896872,"event_count":2,"open_usd":0.5086515139802776,"high_usd":0.5086515139802776,"low_usd":0.5080288242897372,"close_usd":0.5080288242897372,"volume_usd":693.4160289951172,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002567639,"high":0.002622797,"low":0.002567639,"close":0.002621235,"volume_alpha":28534.896848806,"volume_tao":74.250237537,"event_count":5,"open_usd":0.5070320044515152,"high_usd":0.5179240618246649,"low_usd":0.5070320044515152,"close_usd":0.5176156134832302,"volume_usd":14662.203981707027,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002615997,"high":0.002630459,"low":0.002615997,"close":0.002620072,"volume_alpha":11076.832633789,"volume_tao":29.013696222,"event_count":3,"open_usd":0.5164399279215212,"high_usd":0.5192949595739279,"low_usd":0.5164399279215212,"close_usd":0.5172443985330243,"volume_usd":5727.77078323354,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002606938,"high":0.002606938,"low":0.002588167,"close":0.002588167,"volume_alpha":6087.814951247,"volume_tao":15.801276864,"event_count":4,"open_usd":0.5153211456448755,"high_usd":0.5153211456448755,"low_usd":0.5116106265512493,"close_usd":0.5116106265512493,"volume_usd":3123.4851370490387,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002585521,"high":0.002594028,"low":0.002585521,"close":0.002594028,"volume_alpha":1935.788471563,"volume_tao":5.016235954,"event_count":7,"open_usd":0.5101456134683712,"high_usd":0.5118241180072147,"low_usd":0.5101456134683712,"close_usd":0.5118241180072147,"volume_usd":989.7466576583327,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002590136,"high":0.002618542,"low":0.002590136,"close":0.002608158,"volume_alpha":15325.586104753,"volume_tao":39.913353382,"event_count":4,"open_usd":0.5110020109563036,"high_usd":0.5166061657664082,"low_usd":0.5110020109563036,"close_usd":0.5145575301419582,"volume_usd":7874.414255549354,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002593235,"high":0.002593235,"low":0.002578579,"close":0.002578579,"volume_alpha":5050.753305085,"volume_tao":13.058901577,"event_count":5,"open_usd":0.5125730345631105,"high_usd":0.5125730345631105,"low_usd":0.5096761623573302,"close_usd":0.5096761623573302,"volume_usd":2581.1933007937496,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00257681,"high":0.002577255,"low":0.00257681,"close":0.002577255,"volume_alpha":102.136257318,"volume_tao":0.26320761,"event_count":10,"open_usd":0.5082175074776037,"high_usd":0.5083052736655754,"low_usd":0.5082175074776037,"close_usd":0.5083052736655754,"volume_usd":51.91174960642701,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002577242,"high":0.002577328,"low":0.002577059,"close":0.002577059,"volume_alpha":143.17264596,"volume_tao":0.368976048,"event_count":10,"open_usd":0.5208835347858254,"high_usd":0.5209009161508626,"low_usd":0.520846548857897,"close_usd":0.520846548857897,"volume_usd":74.57334163169169,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002578903,"high":0.002579798,"low":0.002578903,"close":0.002579798,"volume_alpha":387.694478537,"volume_tao":1,"event_count":2,"open_usd":0.5342328063240208,"high_usd":0.5344182101029377,"low_usd":0.5342328063240208,"close_usd":0.5344182101029377,"volume_usd":207.15506024228938,"usd_per_tao":207.15506024228938},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002580676,"high":0.002580676,"low":0.002553737,"close":0.002553825,"volume_alpha":7078.740354934,"volume_tao":18.155680825,"event_count":5,"open_usd":0.5299319492378592,"high_usd":0.5299319492378592,"low_usd":0.524400128590665,"close_usd":0.524418199054192,"volume_usd":3728.1996381307363,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002553806,"high":0.002553806,"low":0.002553806,"close":0.002553806,"volume_alpha":4.770986371,"volume_tao":0.012184174,"event_count":1,"open_usd":0.524321671389617,"high_usd":0.524321671389617,"low_usd":0.524321671389617,"close_usd":0.524321671389617,"volume_usd":2.5015316262010177,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002551021,"high":0.002551021,"low":0.002550064,"close":0.002550064,"volume_alpha":1455.852317758,"volume_tao":3.713684292,"event_count":2,"open_usd":0.5234319178345034,"high_usd":0.5234319178345034,"low_usd":0.5232355555366752,"close_usd":0.5232355555366752,"volume_usd":761.9932925653806,"usd_per_tao":205.185264188144},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002545333,"high":0.002554506,"low":0.002545333,"close":0.002554506,"volume_alpha":6984.476299026,"volume_tao":17.825770131,"event_count":2,"open_usd":0.5272520419441387,"high_usd":0.5291521795610059,"low_usd":0.5272520419441387,"close_usd":0.5291521795610059,"volume_usd":3692.512414209294,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002565115,"high":0.002565115,"low":0.002565115,"close":0.002565115,"volume_alpha":5.177766837,"volume_tao":0.013281567,"event_count":1,"open_usd":0.5323300762462801,"high_usd":0.5323300762462801,"low_usd":0.5323300762462801,"close_usd":0.5323300762462801,"volume_usd":2.756280936246553,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002575311,"high":0.002588752,"low":0.002575311,"close":0.002578483,"volume_alpha":11625.219157042,"volume_tao":29.982937646,"event_count":3,"open_usd":0.5339679646374189,"high_usd":0.5367548371404649,"low_usd":0.5339679646374189,"close_usd":0.5346256507902097,"volume_usd":6216.697008122617,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.00256589,"high":0.002584072,"low":0.00256589,"close":0.002584072,"volume_alpha":4295.037809981,"volume_tao":11.059503675,"event_count":14,"open_usd":0.5311395913798731,"high_usd":0.5349032679406255,"low_usd":0.5311395913798731,"close_usd":0.5349032679406255,"volume_usd":2289.318818345176,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002586897,"high":0.002586897,"low":0.002586897,"close":0.002586897,"volume_alpha":773.127092239,"volume_tao":2,"event_count":1,"open_usd":0.5355889589983543,"high_usd":0.5355889589983543,"low_usd":0.5355889589983543,"close_usd":0.5355889589983543,"volume_usd":414.07830230454044,"usd_per_tao":207.03915115227022},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002577285,"high":0.002577285,"low":0.002565447,"close":0.002575062,"volume_alpha":9532.390651668,"volume_tao":24.548776,"event_count":3,"open_usd":0.5345965992757583,"high_usd":0.5345965992757583,"low_usd":0.532141087160402,"close_usd":0.5341354906904874,"volume_usd":5092.060895858376,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002583839,"high":0.002583839,"low":0.002583742,"close":0.002583742,"volume_alpha":33.43345552,"volume_tao":0.086385876,"event_count":3,"open_usd":0.5267646484363487,"high_usd":0.5267646484363487,"low_usd":0.5267448731442742,"close_usd":0.5267448731442742,"volume_usd":17.611401329961353,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002584193,"high":0.002584193,"low":0.002584135,"close":0.002584135,"volume_alpha":417.983499985,"volume_tao":1.080137093,"event_count":2,"open_usd":0.5266823915251133,"high_usd":0.5266823915251133,"low_usd":0.5266705705896382,"close_usd":0.5266705705896382,"volume_usd":220.1419117365552,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002583616,"high":0.002583616,"low":0.002583616,"close":0.002583616,"volume_alpha":1.078442037,"volume_tao":0.00278628,"event_count":1,"open_usd":0.5298532827157187,"high_usd":0.5298532827157187,"low_usd":0.5298532827157187,"close_usd":0.5298532827157187,"volume_usd":0.5714160326322304,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.00258336,"high":0.00258336,"low":0.00258336,"close":0.00258336,"volume_alpha":109.763195712,"volume_tao":0.283557811,"event_count":1,"open_usd":0.5294318255106284,"high_usd":0.5294318255106284,"low_usd":0.5294318255106284,"close_usd":0.5294318255106284,"volume_usd":58.11212123572702,"usd_per_tao":204.93923630877168},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002581827,"high":0.002581827,"low":0.002581827,"close":0.002581827,"volume_alpha":551.486712217,"volume_tao":1.423843292,"event_count":1,"open_usd":0.5291288346142857,"high_usd":0.5291288346142857,"low_usd":0.5291288346142857,"close_usd":0.5291288346142857,"volume_usd":291.8075230328477,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002580298,"high":0.002589023,"low":0.002580298,"close":0.002589023,"volume_alpha":2418.642146919,"volume_tao":6.254744053,"event_count":3,"open_usd":0.5263361475583783,"high_usd":0.5281158965980035,"low_usd":0.5263361475583783,"close_usd":0.5281158965980035,"volume_usd":1275.8595669258732,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00258722,"high":0.00258722,"low":0.002564321,"close":0.002572627,"volume_alpha":9948.816801381,"volume_tao":25.619215001,"event_count":4,"open_usd":0.5278595121555006,"high_usd":0.5278595121555006,"low_usd":0.523187526406763,"close_usd":0.5248821643223496,"volume_usd":5226.979666296157,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002581865,"high":0.002581865,"low":0.002581865,"close":0.002581865,"volume_alpha":193.658488452,"volume_tao":0.5,"event_count":1,"open_usd":0.5274284717097675,"high_usd":0.5274284717097675,"low_usd":0.5274284717097675,"close_usd":0.5274284717097675,"volume_usd":102.14098562662406,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002580645,"high":0.002580645,"low":0.002580638,"close":0.002580638,"volume_alpha":271.189393803,"volume_tao":0.699841644,"event_count":3,"open_usd":0.5213342486981266,"high_usd":0.5213342486981266,"low_usd":0.5213328345788887,"close_usd":0.5213328345788887,"volume_usd":141.37993318817655,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002580446,"high":0.002580446,"low":0.002548806,"close":0.002561206,"volume_alpha":14070.805845057,"volume_tao":35.970791458,"event_count":5,"open_usd":0.5200048446872941,"high_usd":0.5200048446872941,"low_usd":0.5136288332203205,"close_usd":0.5161276493451774,"volume_usd":7248.74142896086,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002562098,"high":0.002562098,"low":0.002561238,"close":0.002561238,"volume_alpha":200.875960774,"volume_tao":0.514658944,"event_count":2,"open_usd":0.5147281041712608,"high_usd":0.5147281041712608,"low_usd":0.5145553292931775,"close_usd":0.5145553292931775,"volume_usd":103.39550733028285,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002562673,"high":0.002562673,"low":0.002561255,"close":0.002561255,"volume_alpha":211.991930406,"volume_tao":0.5430761,"event_count":2,"open_usd":0.5136031281126362,"high_usd":0.5136031281126362,"low_usd":0.5133189368655814,"close_usd":0.5133189368655814,"volume_usd":108.84166015844035,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002561514,"high":0.002561514,"low":0.002561514,"close":0.002561514,"volume_alpha":247.334241263,"volume_tao":0.633550113,"event_count":1,"open_usd":0.5153366395262037,"high_usd":0.5153366395262037,"low_usd":0.5153366395262037,"close_usd":0.5153366395262037,"volume_usd":127.46039498705319,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002561301,"high":0.002561301,"low":0.002561301,"close":0.002561301,"volume_alpha":332.106608908,"volume_tao":0.850625045,"event_count":1,"open_usd":0.5150378782997291,"high_usd":0.5150378782997291,"low_usd":0.5150378782997291,"close_usd":0.5150378782997291,"volume_usd":171.0474943809461,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002563615,"high":0.002567184,"low":0.002563615,"close":0.002567184,"volume_alpha":3119.508721903,"volume_tao":8.000769972,"event_count":4,"open_usd":0.516700739394344,"high_usd":0.5174200771025796,"low_usd":0.516700739394344,"close_usd":0.5174200771025796,"volume_usd":1612.5680963235375,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002567884,"high":0.002567884,"low":0.002567884,"close":0.002567884,"volume_alpha":90.191006237,"volume_tao":0.231600017,"event_count":1,"open_usd":0.5181911894243284,"high_usd":0.5181911894243284,"low_usd":0.5181911894243284,"close_usd":0.5181911894243284,"volume_usd":46.73617978067727,"usd_per_tao":201.79696178812142},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002568067,"high":0.002568067,"low":0.002568067,"close":0.002568067,"volume_alpha":9.316581402,"volume_tao":0.023925604,"event_count":1,"open_usd":0.5144061240264151,"high_usd":0.5144061240264151,"low_usd":0.5144061240264151,"close_usd":0.5144061240264151,"volume_usd":4.792506277535163,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002569803,"high":0.002570673,"low":0.002568961,"close":0.002569823,"volume_alpha":419.744126812,"volume_tao":1.07881683,"event_count":6,"open_usd":0.515267291676242,"high_usd":0.5154417340532484,"low_usd":0.5150984635366563,"close_usd":0.5152713018458284,"volume_usd":216.31192204571664,"usd_per_tao":200.50847931776948},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.002566193,"high":0.002566193,"low":0.002566193,"close":0.002566193,"volume_alpha":1582.064352216,"volume_tao":4.059882805,"event_count":1,"open_usd":0.5144692795521851,"high_usd":0.5144692795521851,"low_usd":0.5144692795521851,"close_usd":0.5144692795521851,"volume_usd":813.9235754109899,"usd_per_tao":200.47957404302213},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002562354,"high":0.002562354,"low":0.002562354,"close":0.002562354,"volume_alpha":90.460910605,"volume_tao":0.23179289,"event_count":1,"open_usd":0.5149142068168018,"high_usd":0.5149142068168018,"low_usd":0.5149142068168018,"close_usd":0.5149142068168018,"volume_usd":46.579610818850234,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002563704,"high":0.002563704,"low":0.002563704,"close":0.002563704,"volume_alpha":122.704728149,"volume_tao":0.314578613,"event_count":1,"open_usd":0.5173048006177732,"high_usd":0.5173048006177732,"low_usd":0.5173048006177732,"close_usd":0.5173048006177732,"volume_usd":63.47574707399163,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002562595,"high":0.002562595,"low":0.002562595,"close":0.002562595,"volume_alpha":28.193930858,"volume_tao":0.072249635,"event_count":1,"open_usd":0.5125864179233153,"high_usd":0.5125864179233153,"low_usd":0.5125864179233153,"close_usd":0.5125864179233153,"volume_usd":14.451827776498819,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00256252,"high":0.00256252,"low":0.00256252,"close":0.00256252,"volume_alpha":4.596698449,"volume_tao":0.011779133,"event_count":1,"open_usd":0.5097738008488536,"high_usd":0.5097738008488536,"low_usd":0.5097738008488536,"close_usd":0.5097738008488536,"volume_usd":2.3432766964215537,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002562466,"high":0.002562466,"low":0.002562466,"close":0.002562466,"volume_alpha":8.295749158,"volume_tao":0.021257574,"event_count":1,"open_usd":0.5104490877749397,"high_usd":0.5104490877749397,"low_usd":0.5104490877749397,"close_usd":0.5104490877749397,"volume_usd":4.234557358656965,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002560453,"high":0.002560453,"low":0.002560453,"close":0.002560453,"volume_alpha":872.992784667,"volume_tao":2.235256724,"event_count":1,"open_usd":0.5095006295004831,"high_usd":0.5095006295004831,"low_usd":0.5095006295004831,"close_usd":0.5095006295004831,"volume_usd":444.7903195150186,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002558452,"high":0.002558452,"low":0.00255811,"close":0.00255811,"volume_alpha":124.351626219,"volume_tao":0.318112865,"event_count":3,"open_usd":0.512315305160441,"high_usd":0.512315305160441,"low_usd":0.5122468216265053,"close_usd":0.5122468216265053,"volume_usd":63.7002724725487,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002556663,"high":0.002556663,"low":0.002556663,"close":0.002556663,"volume_alpha":537.395643335,"volume_tao":1.373939515,"event_count":1,"open_usd":0.5124319278232242,"high_usd":0.5124319278232242,"low_usd":0.5124319278232242,"close_usd":0.5124319278232242,"volume_usd":275.3786769644477,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00255535,"high":0.002557028,"low":0.00255535,"close":0.002557028,"volume_alpha":219.591350438,"volume_tao":0.561460866,"event_count":2,"open_usd":0.511709423449248,"high_usd":0.5120454433340181,"low_usd":0.511709423449248,"close_usd":0.5120454433340181,"volume_usd":112.43266716112291,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002556115,"high":0.002556115,"low":0.002556115,"close":0.002556115,"volume_alpha":30.05935232,"volume_tao":0.076835175,"event_count":1,"open_usd":0.5119769665037921,"high_usd":0.5119769665037921,"low_usd":0.5119769665037921,"close_usd":0.5119769665037921,"volume_usd":15.389698748799647,"usd_per_tao":200.29496579918828},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002566212,"high":0.002582788,"low":0.002566212,"close":0.002582788,"volume_alpha":5839.892651039,"volume_tao":15.012477338,"event_count":3,"open_usd":0.5231134026187763,"high_usd":0.5264923626430489,"low_usd":0.5231134026187763,"close_usd":0.5264923626430489,"volume_usd":3060.2413604248004,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002588557,"high":0.00261682,"low":0.002588557,"close":0.00261682,"volume_alpha":8916.181653118,"volume_tao":23.225567153,"event_count":5,"open_usd":0.5315435158676768,"high_usd":0.5373471409719214,"low_usd":0.5315435158676768,"close_usd":0.5373471409719214,"volume_usd":4769.220698067088,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002624932,"high":0.002624988,"low":0.002624629,"close":0.002624629,"volume_alpha":323.410037089,"volume_tao":0.848936823,"event_count":3,"open_usd":0.5396800770832808,"high_usd":0.5396915905565124,"low_usd":0.5396177809691887,"close_usd":0.5396177809691887,"volume_usd":174.53948905170708,"usd_per_tao":205.59773627784676},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002625962,"high":0.002625962,"low":0.002625962,"close":0.002625962,"volume_alpha":7.759089829,"volume_tao":0.020375078,"event_count":1,"open_usd":0.5261270474777623,"high_usd":0.5261270474777623,"low_usd":0.5261270474777623,"close_usd":0.5261270474777623,"volume_usd":4.082267614789974,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002624645,"high":0.002624645,"low":0.00262459,"close":0.00262459,"volume_alpha":23.131615075,"volume_tao":0.060711311,"event_count":2,"open_usd":0.527575262404709,"high_usd":0.527575262404709,"low_usd":0.5275642069517116,"close_usd":0.5275642069517116,"volume_usd":12.203473548521377,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002624545,"high":0.002624545,"low":0.002624545,"close":0.002624545,"volume_alpha":0.999496453,"volume_tao":0.002623223,"event_count":1,"open_usd":0.5269910391667242,"high_usd":0.5269910391667242,"low_usd":0.5269910391667242,"close_usd":0.5269910391667242,"volume_usd":0.526725590430361,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002626642,"high":0.002637426,"low":0.002626145,"close":0.002636103,"volume_alpha":8119.581973042,"volume_tao":21.404221575,"event_count":5,"open_usd":0.5260235272339074,"high_usd":0.5281831811637884,"low_usd":0.5259239957054253,"close_usd":0.5279182310386741,"volume_usd":4286.508831648013,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002627076,"high":0.002627126,"low":0.002627076,"close":0.002627126,"volume_alpha":13.208356152,"volume_tao":0.034699678,"event_count":5,"open_usd":0.5260853064106471,"high_usd":0.5260953191644924,"low_usd":0.5260853064106471,"close_usd":0.5260953191644924,"volume_usd":6.948786686407546,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002627047,"high":0.002627047,"low":0.002626885,"close":0.002626885,"volume_alpha":68.272802612,"volume_tao":0.179349574,"event_count":2,"open_usd":0.5240764067775354,"high_usd":0.5240764067775354,"low_usd":0.5240440889781591,"close_usd":0.5240440889781591,"volume_usd":35.77891080707795,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002626283,"high":0.002626283,"low":0.00261113,"close":0.00261113,"volume_alpha":6425.463388244,"volume_tao":16.780896076,"event_count":2,"open_usd":0.5247671004106504,"high_usd":0.5247671004106504,"low_usd":0.5217393247015883,"close_usd":0.5217393247015883,"volume_usd":3353.051508955806,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002597853,"high":0.002597853,"low":0.002597853,"close":0.002597853,"volume_alpha":1.31800565,"volume_tao":0.003423985,"event_count":1,"open_usd":0.5180329674768612,"high_usd":0.5180329674768612,"low_usd":0.5180329674768612,"close_usd":0.5180329674768612,"volume_usd":0.682770391606554,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002596553,"high":0.00259659,"low":0.002596553,"close":0.00259659,"volume_alpha":9.726821368,"volume_tao":0.02525638,"event_count":5,"open_usd":0.5183753573666565,"high_usd":0.5183827440397661,"low_usd":0.5183753573666565,"close_usd":0.5183827440397661,"volume_usd":5.042178999730826,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002597989,"high":0.002597989,"low":0.001798561,"close":0.001798561,"volume_alpha":209.936522075,"volume_tao":0.545132878,"event_count":3,"open_usd":0.520073713456179,"high_usd":0.520073713456179,"low_usd":0.36004166997914877,"close_usd":0.36004166997914877,"volume_usd":109.12643594276733,"usd_per_tao":200.18318532379428},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002595951,"high":0.00259617,"low":0.002595951,"close":0.00259617,"volume_alpha":51.307390863,"volume_tao":0.133197102,"event_count":8,"open_usd":0.5175100946487456,"high_usd":0.517553752911451,"low_usd":0.5175100946487456,"close_usd":0.517553752911451,"volume_usd":26.553214934703558,"usd_per_tao":199.35279774107664},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002596169,"high":0.002596169,"low":0.002587205,"close":0.002587205,"volume_alpha":3859.256191607,"volume_tao":9.984720084,"event_count":2,"open_usd":0.5206218402067935,"high_usd":0.5206218402067935,"low_usd":0.518824247609542,"close_usd":0.518824247609542,"volume_usd":2002.282341435326,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002578219,"high":0.002578219,"low":0.002578219,"close":0.002578219,"volume_alpha":5.661885858,"volume_tao":0.014597581,"event_count":1,"open_usd":0.5151247492036101,"high_usd":0.5151247492036101,"low_usd":0.5151247492036101,"close_usd":0.5151247492036101,"volume_usd":2.91657739377624,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002577307,"high":0.002577307,"low":0.002577307,"close":0.002577307,"volume_alpha":389.859137359,"volume_tao":1.004786679,"event_count":1,"open_usd":0.5123012053450631,"high_usd":0.5123012053450631,"low_usd":0.5123012053450631,"close_usd":0.5123012053450631,"volume_usd":199.72530504373864,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002575979,"high":0.0025772,"low":0.002575548,"close":0.0025772,"volume_alpha":341.47200381,"volume_tao":0.879814034,"event_count":3,"open_usd":0.5138020013165646,"high_usd":0.5140455406635887,"low_usd":0.5137160345200312,"close_usd":0.5140455406635887,"volume_usd":175.48676113260242,"usd_per_tao":199.45892467157717},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002576262,"high":0.002576346,"low":0.002576262,"close":0.002576346,"volume_alpha":21.341987139,"volume_tao":0.054983435,"event_count":7,"open_usd":0.5191201630316147,"high_usd":0.5191370891414958,"low_usd":0.5191201630316147,"close_usd":0.5191370891414958,"volume_usd":11.079234076828437,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002577649,"high":0.002577649,"low":0.002577649,"close":0.002577649,"volume_alpha":1.216669886,"volume_tao":0.003136148,"event_count":1,"open_usd":0.520107370006434,"high_usd":0.520107370006434,"low_usd":0.520107370006434,"close_usd":0.520107370006434,"volume_usd":0.6327989917288731,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002576359,"high":0.002576393,"low":0.002576359,"close":0.002576393,"volume_alpha":9.323733109,"volume_tao":0.024021438,"event_count":5,"open_usd":0.5202894772046918,"high_usd":0.5202963434225694,"low_usd":0.5202894772046918,"close_usd":0.5202963434225694,"volume_usd":4.851071383578498,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002576453,"high":0.002576576,"low":0.002576453,"close":0.002576576,"volume_alpha":53.557970423,"volume_tao":0.137993205,"event_count":2,"open_usd":0.51910524804973,"high_usd":0.519130030161226,"low_usd":0.51910524804973,"close_usd":0.519130030161226,"volume_usd":27.802951154436837,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002578181,"high":0.002578181,"low":0.002578181,"close":0.002578181,"volume_alpha":103.692238358,"volume_tao":0.267337362,"event_count":1,"open_usd":0.5203035408282937,"high_usd":0.5203035408282937,"low_usd":0.5203035408282937,"close_usd":0.5203035408282937,"volume_usd":53.95143942349095,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002578599,"high":0.002578599,"low":0.002578599,"close":0.002578599,"volume_alpha":77.561500034,"volume_tao":0.2,"event_count":1,"open_usd":0.5219197790151057,"high_usd":0.5219197790151057,"low_usd":0.5219197790151057,"close_usd":0.5219197790151057,"volume_usd":40.48087965713984,"usd_per_tao":202.4043982856992},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002577479,"high":0.002577479,"low":0.002567953,"close":0.002568061,"volume_alpha":2045.596256179,"volume_tao":5.262938084,"event_count":9,"open_usd":0.5209439565431799,"high_usd":0.5209439565431799,"low_usd":0.5190186209225869,"close_usd":0.5190404492080187,"volume_usd":1063.71217322071,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002568052,"high":0.002568052,"low":0.0025566,"close":0.002556619,"volume_alpha":2521.327205072,"volume_tao":6.460496899,"event_count":11,"open_usd":0.5159408715044415,"high_usd":0.5159408715044415,"low_usd":0.5136400789735781,"close_usd":0.5136438962158141,"volume_usd":1297.9621909610091,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002558066,"high":0.002558066,"low":0.002558066,"close":0.002558066,"volume_alpha":78.184058069,"volume_tao":0.2,"event_count":1,"open_usd":0.513692849762689,"high_usd":0.513692849762689,"low_usd":0.513692849762689,"close_usd":0.513692849762689,"volume_usd":40.162595473509214,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002556563,"high":0.002556563,"low":0.002556563,"close":0.002556563,"volume_alpha":73.296006584,"volume_tao":0.187385868,"event_count":1,"open_usd":0.5145481489322914,"high_usd":0.5145481489322914,"low_usd":0.5145481489322914,"close_usd":0.5145481489322914,"volume_usd":37.71432642789194,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002556398,"high":0.002556457,"low":0.002556398,"close":0.002556457,"volume_alpha":15.707336087,"volume_tao":0.040154734,"event_count":7,"open_usd":0.5134820114294413,"high_usd":0.5134938622596619,"low_usd":0.5134820114294413,"close_usd":0.5134938622596619,"volume_usd":8.06554127437675,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00255646,"high":0.00255646,"low":0.00255646,"close":0.00255646,"volume_alpha":3.190090358,"volume_tao":0.008155339,"event_count":1,"open_usd":0.5133360664733707,"high_usd":0.5133360664733707,"low_usd":0.5133360664733707,"close_usd":0.5133360664733707,"volume_usd":1.6375885572302606,"usd_per_tao":200.79956912033464},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002556424,"high":0.002556449,"low":0.002526756,"close":0.002530001,"volume_alpha":13221.32259248,"volume_tao":33.51195171,"event_count":10,"open_usd":0.501514103873589,"high_usd":0.5015190083231627,"low_usd":0.4956938954755605,"close_usd":0.4963304930302188,"volume_usd":6574.3070910364,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002539308,"high":0.002539382,"low":0.002539308,"close":0.002539382,"volume_alpha":18.806663554,"volume_tao":0.047756638,"event_count":6,"open_usd":0.4974211503843484,"high_usd":0.497435646130878,"low_usd":0.4974211503843484,"close_usd":0.497435646130878,"volume_usd":9.354974588529192,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002539396,"high":0.002539462,"low":0.002539396,"close":0.002539462,"volume_alpha":17.482191853,"volume_tao":0.044394774,"event_count":6,"open_usd":0.4967252359511938,"high_usd":0.4967381460548455,"low_usd":0.4967252359511938,"close_usd":0.4967381460548455,"volume_usd":8.68395657477208,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002539471,"high":0.002539507,"low":0.002539471,"close":0.002539507,"volume_alpha":9.2377213,"volume_tao":0.023459088,"event_count":7,"open_usd":0.4982818268823716,"high_usd":0.4982888906156324,"low_usd":0.4982818268823716,"close_usd":0.4982888906156324,"volume_usd":4.6030205604373196,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002539497,"high":0.002539497,"low":0.002539497,"close":0.002539497,"volume_alpha":3.650590828,"volume_tao":0.009270665,"event_count":1,"open_usd":0.5002183558312063,"high_usd":0.5002183558312063,"low_usd":0.5002183558312063,"close_usd":0.5002183558312063,"volume_usd":1.8260926489623381,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002539318,"high":0.002539318,"low":0.00253912,"close":0.00253912,"volume_alpha":87.498708822,"volume_tao":0.222183188,"event_count":2,"open_usd":0.5007931352146314,"high_usd":0.5007931352146314,"low_usd":0.500754086524876,"close_usd":0.500754086524876,"volume_usd":43.81799180350861,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002540353,"high":0.002542564,"low":0.002540353,"close":0.002542564,"volume_alpha":731.471117975,"volume_tao":1.858435681,"event_count":3,"open_usd":0.5021689524766655,"high_usd":0.5026060159689936,"low_usd":0.5021689524766655,"close_usd":0.5026060159689936,"volume_usd":367.3696919967534,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.002541417,"high":0.002548048,"low":0.002541417,"close":0.002548048,"volume_alpha":3002.651061021,"volume_tao":7.64666772,"event_count":3,"open_usd":0.5027941362988267,"high_usd":0.5041060138528832,"low_usd":0.5027941362988267,"close_usd":0.5041060138528832,"volume_usd":1512.8173345190967,"usd_per_tao":197.84007752321907},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.002540312,"high":0.002540312,"low":0.00252409,"close":0.002532675,"volume_alpha":12478.072692047,"volume_tao":31.625593343,"event_count":3,"open_usd":0.5042351273568261,"high_usd":0.5042351273568261,"low_usd":0.5010151676684168,"close_usd":0.5027192333770221,"volume_usd":6277.471069318571,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002543214,"high":0.002543214,"low":0.002543214,"close":0.002543214,"volume_alpha":3.97618114,"volume_tao":0.010112278,"event_count":1,"open_usd":0.5053370296846385,"high_usd":0.5053370296846385,"low_usd":0.5053370296846385,"close_usd":0.5053370296846385,"volume_usd":2.0093112604229595,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002544486,"high":0.002544486,"low":0.002544486,"close":0.002544486,"volume_alpha":6.327809277,"volume_tao":0.016101025,"event_count":1,"open_usd":0.5042400354712728,"high_usd":0.5042400354712728,"low_usd":0.5042400354712728,"close_usd":0.5042400354712728,"volume_usd":3.190735345812023,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002543091,"high":0.002543091,"low":0.002543003,"close":0.002543003,"volume_alpha":34.993786731,"volume_tao":0.088989729,"event_count":3,"open_usd":0.5049377439032914,"high_usd":0.5049377439032914,"low_usd":0.5049202712601718,"close_usd":0.5049202712601718,"volume_usd":17.669156546826404,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002542933,"high":0.002542933,"low":0.002542933,"close":0.002542933,"volume_alpha":1.170382608,"volume_tao":0.002976205,"event_count":1,"open_usd":0.5049463876899585,"high_usd":0.5049463876899585,"low_usd":0.5049463876899585,"close_usd":0.5049463876899585,"volume_usd":0.5909805581880423,"usd_per_tao":198.56849853690935},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00253757,"high":0.00253757,"low":0.002537214,"close":0.002537214,"volume_alpha":4003.896823399,"volume_tao":10.159584341,"event_count":2,"open_usd":0.5035784840079891,"high_usd":0.5035784840079891,"low_usd":0.5035078361282037,"close_usd":0.5035078361282037,"volume_usd":2016.160374134343,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.002539625,"high":0.002539625,"low":0.002539625,"close":0.002539625,"volume_alpha":638.26314229,"volume_tao":1.620948858,"event_count":2,"open_usd":0.5041971846082464,"high_usd":0.5041971846082464,"low_usd":0.5041971846082464,"close_usd":0.5041971846082464,"volume_usd":321.81044469067365,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002540178,"high":0.002540178,"low":0.002540178,"close":0.002540178,"volume_alpha":245.274226983,"volume_tao":0.623040123,"event_count":1,"open_usd":0.5036469810030589,"high_usd":0.5036469810030589,"low_usd":0.5036469810030589,"close_usd":0.5036469810030589,"volume_usd":123.5316095929988,"usd_per_tao":198.2723183190544},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002544672,"high":0.002544672,"low":0.002544672,"close":0.002544672,"volume_alpha":1178.933755463,"volume_tao":3,"event_count":1,"open_usd":0.501745968596715,"high_usd":0.501745968596715,"low_usd":0.501745968596715,"close_usd":0.501745968596715,"volume_usd":591.5253147714697,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002545844,"high":0.002545844,"low":0.002545844,"close":0.002545844,"volume_alpha":86.552557509,"volume_tao":0.22034928,"event_count":1,"open_usd":0.5017736520810557,"high_usd":0.5017736520810557,"low_usd":0.5017736520810557,"close_usd":0.5017736520810557,"volume_usd":43.42978711933298,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002544984,"high":0.002544984,"low":0.002544984,"close":0.002544984,"volume_alpha":293.431386233,"volume_tao":0.746778225,"event_count":1,"open_usd":0.5015665103940105,"high_usd":0.5015665103940105,"low_usd":0.5015665103940105,"close_usd":0.5015665103940105,"volume_usd":147.1753646983569,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002544303,"high":0.002544303,"low":0.002544303,"close":0.002544303,"volume_alpha":4.416684868,"volume_tao":0.011237385,"event_count":1,"open_usd":0.5012991080624111,"high_usd":0.5012991080624111,"low_usd":0.5012991080624111,"close_usd":0.5012991080624111,"volume_usd":2.214080271671227,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002544251,"high":0.002544251,"low":0.002544251,"close":0.002544251,"volume_alpha":17.111989179,"volume_tao":0.043537199,"event_count":1,"open_usd":0.5020825428973346,"high_usd":0.5020825428973346,"low_usd":0.5020825428973346,"close_usd":0.5020825428973346,"volume_usd":8.59163171579663,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002544199,"high":0.002544199,"low":0.002544199,"close":0.002544199,"volume_alpha":5.644494369,"volume_tao":0.014360716,"event_count":1,"open_usd":0.5022670468158026,"high_usd":0.5022670468158026,"low_usd":0.5022670468158026,"close_usd":0.5022670468158026,"volume_usd":2.8350433340632732,"usd_per_tao":197.4165726878293},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002545297,"high":0.002545297,"low":0.002545297,"close":0.002545297,"volume_alpha":4.172346223,"volume_tao":0.01061986,"event_count":1,"open_usd":0.5002853613759027,"high_usd":0.5002853613759027,"low_usd":0.5002853613759027,"close_usd":0.5002853613759027,"volume_usd":2.0873636742044224,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002543985,"high":0.002543985,"low":0.002543959,"close":0.002543959,"volume_alpha":11.318501062,"volume_tao":0.02879404,"event_count":2,"open_usd":0.5002829449614224,"high_usd":0.5002829449614224,"low_usd":0.500277831976649,"close_usd":0.500277831976649,"volume_usd":5.662441849514441,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002543952,"high":0.002543952,"low":0.002543952,"close":0.002543952,"volume_alpha":0.939281222,"volume_tao":0.002389486,"event_count":1,"open_usd":0.501437343077313,"high_usd":0.501437343077313,"low_usd":0.501437343077313,"close_usd":0.501437343077313,"volume_usd":0.4709906127004112,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002547304,"high":0.00255639,"low":0.002547304,"close":0.00255639,"volume_alpha":3436.472205219,"volume_tao":8.771475158,"event_count":2,"open_usd":0.5072244578445589,"high_usd":0.5090336810169701,"low_usd":0.5072244578445589,"close_usd":0.5090336810169701,"volume_usd":1746.5943332690433,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.00256529,"high":0.002574205,"low":0.00256529,"close":0.002574205,"volume_alpha":3887.560307977,"volume_tao":9.99,"event_count":2,"open_usd":0.5105672894660088,"high_usd":0.5123416336475982,"low_usd":0.5105672894660088,"close_usd":0.5123416336475982,"volume_usd":1988.3004345572738,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002577282,"high":0.002579649,"low":0.002575042,"close":0.002575042,"volume_alpha":2474.599864341,"volume_tao":6.374586224,"event_count":3,"open_usd":0.5134187419429913,"high_usd":0.5138902705386897,"low_usd":0.51297251293819,"close_usd":0.51297251293819,"volume_usd":1269.8773512301732,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002569711,"high":0.002569711,"low":0.002569711,"close":0.002569711,"volume_alpha":362.446335126,"volume_tao":0.931382323,"event_count":1,"open_usd":0.5068077902602268,"high_usd":0.5068077902602268,"low_usd":0.5068077902602268,"close_usd":0.5068077902602268,"volume_usd":183.69062396785742,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00256887,"high":0.00256887,"low":0.002568864,"close":0.002568864,"volume_alpha":635.932317108,"volume_tao":1.633625096,"event_count":4,"open_usd":0.5080208824991336,"high_usd":0.5080208824991336,"low_usd":0.5080196959364446,"close_usd":0.5080196959364446,"volume_usd":323.06643113223004,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002568816,"high":0.002568816,"low":0.002568775,"close":0.002568775,"volume_alpha":309.929094401,"volume_tao":0.796138727,"event_count":3,"open_usd":0.5091247279858991,"high_usd":0.5091247279858991,"low_usd":0.5091166020189761,"close_usd":0.5091166020189761,"volume_usd":157.7901697992052,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002568764,"high":0.002568764,"low":0.002568678,"close":0.002568678,"volume_alpha":93.727703571,"volume_tao":0.24076111,"event_count":4,"open_usd":0.5102169969281862,"high_usd":0.5102169969281862,"low_usd":0.5101999153038191,"close_usd":0.5101999153038191,"volume_usd":47.820823758545636,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00256414,"high":0.00256414,"low":0.00256414,"close":0.00256414,"volume_alpha":1952.310002062,"volume_tao":5.005995896,"event_count":1,"open_usd":0.5031216516518329,"high_usd":0.5031216516518329,"low_usd":0.5031216516518329,"close_usd":0.5031216516518329,"volume_usd":982.2493792686114,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.00255935,"high":0.002564082,"low":0.00255935,"close":0.002563861,"volume_alpha":1350.878949923,"volume_tao":3.461698993,"event_count":4,"open_usd":0.502619199004861,"high_usd":0.503548495134617,"low_usd":0.502619199004861,"close_usd":0.5035050939417437,"volume_usd":679.8274464444463,"usd_per_tao":196.38548811411528},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002563565,"high":0.002563565,"low":0.002563422,"close":0.002563422,"volume_alpha":62.478972765,"volume_tao":0.160165069,"event_count":2,"open_usd":0.5041348095299255,"high_usd":0.5041348095299255,"low_usd":0.5041066880359268,"close_usd":0.5041066880359268,"volume_usd":31.497070116678287,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00256385,"high":0.00256385,"low":0.00256385,"close":0.00256385,"volume_alpha":213.926883137,"volume_tao":0.548476356,"event_count":1,"open_usd":0.5032735471653697,"high_usd":0.5032735471653697,"low_usd":0.5032735471653697,"close_usd":0.5032735471653697,"volume_usd":107.66372495288574,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00256433,"high":0.00256433,"low":0.00256433,"close":0.00256433,"volume_alpha":1.360088254,"volume_tao":0.003487715,"event_count":1,"open_usd":0.49608614723706884,"high_usd":0.49608614723706884,"low_usd":0.49608614723706884,"close_usd":0.49608614723706884,"volume_usd":0.6747209200886523,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002563185,"high":0.002563185,"low":0.002553145,"close":0.002553145,"volume_alpha":2450.770750771,"volume_tao":6.270874444,"event_count":3,"open_usd":0.4964005007487359,"high_usd":0.4964005007487359,"low_usd":0.4944560991438899,"close_usd":0.4944560991438899,"volume_usd":1214.452025169487,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002553142,"high":0.002553142,"low":0.002553142,"close":0.002553142,"volume_alpha":4.503198474,"volume_tao":0.011497306,"event_count":1,"open_usd":0.4941249577042094,"high_usd":0.4941249577042094,"low_usd":0.4941249577042094,"close_usd":0.4941249577042094,"volume_usd":2.2251429183971565,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002552568,"high":0.002552568,"low":0.002552568,"close":0.002552568,"volume_alpha":248.427639805,"volume_tao":0.634128406,"event_count":1,"open_usd":0.4957140573953438,"high_usd":0.4957140573953438,"low_usd":0.4957140573953438,"close_usd":0.4957140573953438,"volume_usd":123.14906597900698,"usd_per_tao":194.2020966318405},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002551989,"high":0.002551989,"low":0.002551989,"close":0.002551989,"volume_alpha":5.087976671,"volume_tao":0.012984462,"event_count":1,"open_usd":0.4945111082291196,"high_usd":0.4945111082291196,"low_usd":0.4945111082291196,"close_usd":0.4945111082291196,"volume_usd":2.5160612735317005,"usd_per_tao":193.77478046696893},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002551927,"high":0.002551927,"low":0.002551865,"close":0.002551865,"volume_alpha":27.400478372,"volume_tao":0.069922657,"event_count":2,"open_usd":0.4917759214331959,"high_usd":0.4917759214331959,"low_usd":0.4917639735572853,"close_usd":0.4917639735572853,"volume_usd":13.474632728613438,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002550688,"high":0.002550688,"low":0.002550688,"close":0.002550688,"volume_alpha":456.763058399,"volume_tao":1.165060116,"event_count":1,"open_usd":0.4913762281539051,"high_usd":0.4913762281539051,"low_usd":0.4913762281539051,"close_usd":0.4913762281539051,"volume_usd":224.44252114434659,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002550829,"high":0.002550829,"low":0.002550829,"close":0.002550829,"volume_alpha":1.459960188,"volume_tao":0.003724109,"event_count":1,"open_usd":0.4901039202127711,"high_usd":0.4901039202127711,"low_usd":0.4901039202127711,"close_usd":0.4901039202127711,"volume_usd":0.7155322525342399,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002549617,"high":0.002550346,"low":0.002549617,"close":0.002550346,"volume_alpha":180.990894944,"volume_tao":0.461518696,"event_count":13,"open_usd":0.4888828187130566,"high_usd":0.48902260267858627,"low_usd":0.4888828187130566,"close_usd":0.48902260267858627,"volume_usd":88.49508023724907,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002550337,"high":0.002550337,"low":0.002550337,"close":0.002550337,"volume_alpha":12.434910391,"volume_tao":0.031713217,"event_count":1,"open_usd":0.4888650465249447,"high_usd":0.4888650465249447,"low_usd":0.4888650465249447,"close_usd":0.4888650465249447,"volume_usd":6.078993993405839,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002548646,"high":0.002548646,"low":0.002548646,"close":0.002548646,"volume_alpha":728.494779353,"volume_tao":1.856675068,"event_count":1,"open_usd":0.4883444371982808,"high_usd":0.4883444371982808,"low_usd":0.4883444371982808,"close_usd":0.4883444371982808,"volume_usd":355.75632753334116,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002546989,"high":0.002546989,"low":0.002546989,"close":0.002546989,"volume_alpha":2.536682017,"volume_tao":0.0064609,"event_count":1,"open_usd":0.489567359763967,"high_usd":0.489567359763967,"low_usd":0.489567359763967,"close_usd":0.489567359763967,"volume_usd":1.2418764881587687,"usd_per_tao":192.2141633764288},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002546954,"high":0.002546954,"low":0.002546954,"close":0.002546954,"volume_alpha":5.54346919,"volume_tao":0.014118961,"event_count":1,"open_usd":0.5022324709536219,"high_usd":0.5022324709536219,"low_usd":0.5022324709536219,"close_usd":0.5022324709536219,"volume_usd":2.7841102235563815,"usd_per_tao":197.18945491501688},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002543144,"high":0.002543144,"low":0.002543144,"close":0.002543144,"volume_alpha":1648.778904415,"volume_tao":4.193082869,"event_count":1,"open_usd":0.5317053146577287,"high_usd":0.5317053146577287,"low_usd":0.5317053146577287,"close_usd":0.5317053146577287,"volume_usd":876.664650624415,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002539395,"high":0.002541085,"low":0.002539375,"close":0.002541085,"volume_alpha":203.157884887,"volume_tao":0.516230698,"event_count":5,"open_usd":0.5193470745938356,"high_usd":0.5196927067448257,"low_usd":0.5193429842725221,"close_usd":0.5196927067448257,"volume_usd":105.57747133542983,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002539114,"high":0.002539919,"low":0.002537729,"close":0.002539919,"volume_alpha":811.050450266,"volume_tao":2.059054356,"event_count":11,"open_usd":0.5224227004902514,"high_usd":0.5225883292386632,"low_usd":0.522137736742984,"close_usd":0.5225883292386632,"volume_usd":423.65042968442356,"usd_per_tao":205.74999802696982},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002534184,"high":0.002534184,"low":0.002528066,"close":0.002528066,"volume_alpha":2331.622773154,"volume_tao":5.906686058,"event_count":4,"open_usd":0.5194054486257891,"high_usd":0.5194054486257891,"low_usd":0.5181515055282504,"close_usd":0.5181515055282504,"volume_usd":1210.632267367793,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002526781,"high":0.002527232,"low":0.002526781,"close":0.002527232,"volume_alpha":779.308534578,"volume_tao":1.969235018,"event_count":2,"open_usd":0.5203692443430811,"high_usd":0.520462123990822,"low_usd":0.5203692443430811,"close_usd":0.520462123990822,"volume_usd":405.54734986949546,"usd_per_tao":205.94156927057827},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002525919,"high":0.002525919,"low":0.002523137,"close":0.002523477,"volume_alpha":551.863383786,"volume_tao":1.393289309,"event_count":6,"open_usd":0.5254276802740522,"high_usd":0.5254276802740522,"low_usd":0.5248489840424935,"close_usd":0.5249197089593627,"volume_usd":289.8243251578958,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002524765,"high":0.002524765,"low":0.002524765,"close":0.002524765,"volume_alpha":15.461471044,"volume_tao":0.039036582,"event_count":1,"open_usd":0.5401352247050686,"high_usd":0.5401352247050686,"low_usd":0.5401352247050686,"close_usd":0.5401352247050686,"volume_usd":8.351285363306223,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002523494,"high":0.002523494,"low":0.002523201,"close":0.002523201,"volume_alpha":131.03559471,"volume_tao":0.330633721,"event_count":2,"open_usd":0.5375363442408843,"high_usd":0.5375363442408843,"low_usd":0.5374739315112077,"close_usd":0.5374739315112077,"volume_usd":70.42919129948416,"usd_per_tao":213.01272927174952},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002522869,"high":0.002522869,"low":0.002522869,"close":0.002522869,"volume_alpha":5.51805935,"volume_tao":0.013921342,"event_count":1,"open_usd":0.5425545025524221,"high_usd":0.5425545025524221,"low_usd":0.5425545025524221,"close_usd":0.5425545025524221,"volume_usd":2.9938481877862624,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002522812,"high":0.002522812,"low":0.002522812,"close":0.002522812,"volume_alpha":1.404286308,"volume_tao":0.003542751,"event_count":1,"open_usd":0.5439786337572019,"high_usd":0.5439786337572019,"low_usd":0.5439786337572019,"close_usd":0.5439786337572019,"volume_usd":0.7639018875453107,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002524211,"high":0.002524211,"low":0.002524211,"close":0.002524211,"volume_alpha":57.951392769,"volume_tao":0.146281555,"event_count":1,"open_usd":0.537978522711701,"high_usd":0.537978522711701,"low_usd":0.537978522711701,"close_usd":0.537978522711701,"volume_usd":31.17660720869628,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002523021,"high":0.002523021,"low":0.002523021,"close":0.002523021,"volume_alpha":3.158112216,"volume_tao":0.007967982,"event_count":1,"open_usd":0.5476256198481295,"high_usd":0.5476256198481295,"low_usd":0.5476256198481295,"close_usd":0.5476256198481295,"volume_usd":1.7294628469952247,"usd_per_tao":217.05155044216022},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002521991,"high":0.002523342,"low":0.002521991,"close":0.002523342,"volume_alpha":954.194898588,"volume_tao":2.407140121,"event_count":2,"open_usd":0.5543914868394667,"high_usd":0.5546884676370668,"low_usd":0.5543914868394667,"close_usd":0.5546884676370668,"volume_usd":529.1446284749326,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002523093,"high":0.002523093,"low":0.002523093,"close":0.002523093,"volume_alpha":2.675857474,"volume_tao":0.006751438,"event_count":1,"open_usd":0.5599503091229447,"high_usd":0.5599503091229447,"low_usd":0.5599503091229447,"close_usd":0.5599503091229447,"volume_usd":1.4983473835979868,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00252303,"high":0.00252303,"low":0.00252303,"close":0.00252303,"volume_alpha":5.86995271,"volume_tao":0.014810065,"event_count":1,"open_usd":0.5605437417016482,"high_usd":0.5605437417016482,"low_usd":0.5605437417016482,"close_usd":0.5605437417016482,"volume_usd":3.290364858897683,"usd_per_tao":222.1708587300382},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002524714,"high":0.002524714,"low":0.002524714,"close":0.002524714,"volume_alpha":198.042219928,"volume_tao":0.5,"event_count":1,"open_usd":0.5708738763063688,"high_usd":0.5708738763063688,"low_usd":0.5708738763063688,"close_usd":0.5708738763063688,"volume_usd":113.05713762160164,"usd_per_tao":226.11427524320328},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002522583,"high":0.002522583,"low":0.002521218,"close":0.002521218,"volume_alpha":612.153705957,"volume_tao":1.544139827,"event_count":2,"open_usd":0.5884372524886936,"high_usd":0.5884372524886936,"low_usd":0.5881188420143317,"close_usd":0.5881188420143317,"volume_usd":360.1980181656051,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002520712,"high":0.002520712,"low":0.0025203,"close":0.002520309,"volume_alpha":180.511316426,"volume_tao":0.455014769,"event_count":3,"open_usd":0.5858712016847385,"high_usd":0.5858712016847385,"low_usd":0.5857754434485362,"close_usd":0.5857775352546668,"volume_usd":105.75585370257835,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002520305,"high":0.002520305,"low":0.002520305,"close":0.002520305,"volume_alpha":7.643401611,"volume_tao":0.019263706,"event_count":1,"open_usd":0.5867200289136676,"high_usd":0.5867200289136676,"low_usd":0.5867200289136676,"close_usd":0.5867200289136676,"volume_usd":4.48453744340641,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002520257,"high":0.002520257,"low":0.002520222,"close":0.002520222,"volume_alpha":10.030511198,"volume_tao":0.025279321,"event_count":4,"open_usd":0.5781662606202911,"high_usd":0.5781662606202911,"low_usd":0.5781582313521959,"close_usd":0.5781582313521959,"volume_usd":5.799269873504962,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002521543,"high":0.002522864,"low":0.002521543,"close":0.002522864,"volume_alpha":595.20571804,"volume_tao":1.500837819,"event_count":2,"open_usd":0.5773326417657632,"high_usd":0.5776350980077438,"low_usd":0.5773326417657632,"close_usd":0.5776350980077438,"volume_usd":343.63192017952355,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002523012,"high":0.002523012,"low":0.002523012,"close":0.002523012,"volume_alpha":69.926678736,"volume_tao":0.176425822,"event_count":1,"open_usd":0.5862386836696355,"high_usd":0.5862386836696355,"low_usd":0.5862386836696355,"close_usd":0.5862386836696355,"volume_usd":40.99371768925928,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002542081,"high":0.00257323,"low":0.002531496,"close":0.002531496,"volume_alpha":29492.562140026,"volume_tao":75.268296646,"event_count":4,"open_usd":0.5908390062490831,"high_usd":0.5980787614754717,"low_usd":0.5883788049883261,"close_usd":0.5883788049883261,"volume_usd":17494.11037350259,"usd_per_tao":232.4233595424706},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002513715,"high":0.002513715,"low":0.002513715,"close":0.002513715,"volume_alpha":7.782933186,"volume_tao":0.019564078,"event_count":1,"open_usd":0.5788453014186762,"high_usd":0.5788453014186762,"low_usd":0.5788453014186762,"close_usd":0.5788453014186762,"volume_usd":4.505114791011905,"usd_per_tao":230.27483283454018},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002513373,"high":0.002513373,"low":0.002513327,"close":0.002513327,"volume_alpha":17.112834743,"volume_tao":0.043010549,"event_count":3,"open_usd":0.5638594082762487,"high_usd":0.5638594082762487,"low_usd":0.5638490884658661,"close_usd":0.5638490884658661,"volume_usd":9.649145872409944,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002513349,"high":0.002513349,"low":0.002513349,"close":0.002513349,"volume_alpha":16.532198965,"volume_tao":0.041551187,"event_count":1,"open_usd":0.5640036265950236,"high_usd":0.5640036265950236,"low_usd":0.5640036265950236,"close_usd":0.5640036265950236,"volume_usd":9.324220455387612,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002513359,"high":0.002513359,"low":0.002513359,"close":0.002513359,"volume_alpha":5.565896159,"volume_tao":0.013989096,"event_count":1,"open_usd":0.5588965952090676,"high_usd":0.5588965952090676,"low_usd":0.5588965952090676,"close_usd":0.5588965952090676,"volume_usd":3.1107605894950883,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002512606,"high":0.002514027,"low":0.002512606,"close":0.002514027,"volume_alpha":724.779250365,"volume_tao":1.821649434,"event_count":2,"open_usd":0.5632710764793261,"high_usd":0.5635896334674401,"low_usd":0.5632710764793261,"close_usd":0.5635896334674401,"volume_usd":408.37379105881905,"usd_per_tao":224.1780352667016},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002523637,"high":0.002523637,"low":0.002523637,"close":0.002523637,"volume_alpha":3938.145041589,"volume_tao":9.93844696,"event_count":1,"open_usd":0.5706083655723183,"high_usd":0.5706083655723183,"low_usd":0.5706083655723183,"close_usd":0.5706083655723183,"volume_usd":2247.1381487007743,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002541227,"high":0.002541227,"low":0.002541227,"close":0.002541227,"volume_alpha":3910.88441737,"volume_tao":9.93844696,"event_count":1,"open_usd":0.5671510581506781,"high_usd":0.5671510581506781,"low_usd":0.5671510581506781,"close_usd":0.5671510581506781,"volume_usd":2218.0626562437715,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002549573,"high":0.002549573,"low":0.002549573,"close":0.002549573,"volume_alpha":354.556698741,"volume_tao":0.903968166,"event_count":1,"open_usd":0.5728629037913041,"high_usd":0.5728629037913041,"low_usd":0.5728629037913041,"close_usd":0.5728629037913041,"volume_usd":203.11237548784035,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002550347,"high":0.002562191,"low":0.002550347,"close":0.002556542,"volume_alpha":5482.463523759,"volume_tao":14.019601441,"event_count":4,"open_usd":0.5511842806880973,"high_usd":0.5537440212333917,"low_usd":0.5511842806880973,"close_usd":0.5525231520726042,"volume_usd":3029.934332775657,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002560433,"high":0.002560433,"low":0.002560433,"close":0.002560433,"volume_alpha":3881.5491699,"volume_tao":9.93844696,"event_count":1,"open_usd":0.5563353242433036,"high_usd":0.5563353242433036,"low_usd":0.5563353242433036,"close_usd":0.5563353242433036,"volume_usd":2159.4429973236847,"usd_per_tao":217.28173486410444},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002569709,"high":0.002581297,"low":0.002569709,"close":0.002581297,"volume_alpha":4535.89624139,"volume_tao":11.701340043,"event_count":4,"open_usd":0.5655091185387333,"high_usd":0.5680592593000517,"low_usd":0.5655091185387333,"close_usd":0.5680592593000517,"volume_usd":2575.0832072576754,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002590315,"high":0.002590315,"low":0.002590315,"close":0.002590315,"volume_alpha":56.926783258,"volume_tao":0.14745831,"event_count":1,"open_usd":0.5884939095429743,"high_usd":0.5884939095429743,"low_usd":0.5884939095429743,"close_usd":0.5884939095429743,"volume_usd":33.501067378484805,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002591337,"high":0.002591337,"low":0.002591337,"close":0.002591337,"volume_alpha":385.901239448,"volume_tao":1,"event_count":1,"open_usd":0.5871364302070367,"high_usd":0.5871364302070367,"low_usd":0.5871364302070367,"close_usd":0.5871364302070367,"volume_usd":226.57663986082733,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.002592309,"high":0.002592309,"low":0.002536955,"close":0.002536955,"volume_alpha":16632.540209331,"volume_tao":42.509770168,"event_count":5,"open_usd":0.5990372255949867,"high_usd":0.5990372255949867,"low_usd":0.5862458852935084,"close_usd":0.5862458852935084,"volume_usd":9823.263654957513,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002542381,"high":0.002542381,"low":0.002507504,"close":0.002507504,"volume_alpha":7868.422754078,"volume_tao":19.867526679,"event_count":5,"open_usd":0.591226738980525,"high_usd":0.591226738980525,"low_usd":0.5831161469900153,"close_usd":0.5831161469900153,"volume_usd":4620.1623635614615,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00250744,"high":0.00250744,"low":0.002473516,"close":0.002473516,"volume_alpha":7814.66830238,"volume_tao":19.462538613,"event_count":6,"open_usd":0.5827730901338359,"high_usd":0.5827730901338359,"low_usd":0.5748885567812132,"close_usd":0.5748885567812132,"volume_usd":4523.435762908429,"usd_per_tao":232.41756139083523},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002475585,"high":0.002480827,"low":0.002475585,"close":0.002480827,"volume_alpha":2415.370705294,"volume_tao":5.99,"event_count":2,"open_usd":0.5997404731716605,"high_usd":0.601010411210696,"low_usd":0.5997404731716605,"close_usd":0.601010411210696,"volume_usd":1451.150105651087,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002493892,"high":0.002515831,"low":0.002493892,"close":0.002515831,"volume_alpha":9947.359942357,"volume_tao":24.93844696,"event_count":2,"open_usd":0.6067179453241546,"high_usd":0.6120552995489833,"low_usd":0.6067179453241546,"close_usd":0.6120552995489833,"volume_usd":6067.064371330678,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00251456,"high":0.00251456,"low":0.002501328,"close":0.002501328,"volume_alpha":5967.872012107,"volume_tao":15.006463643,"event_count":3,"open_usd":0.6148093572724671,"high_usd":0.6148093572724671,"low_usd":0.6115741362336257,"close_usd":0.6115741362336257,"volume_usd":3669.0770024519106,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002503464,"high":0.002515183,"low":0.002500514,"close":0.002514178,"volume_alpha":10137.485013317,"volume_tao":25.443501269,"event_count":11,"open_usd":0.6092046157888443,"high_usd":0.6120563719524758,"low_usd":0.6084867490184106,"close_usd":0.6118118105611925,"volume_usd":6191.540367628261,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002514156,"high":0.002514156,"low":0.002514128,"close":0.002514128,"volume_alpha":12.349989632,"volume_tao":0.031049735,"event_count":2,"open_usd":0.6014815605304112,"high_usd":0.6014815605304112,"low_usd":0.6014748618674425,"close_usd":0.6014748618674425,"volume_usd":7.428275358353153,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002509708,"high":0.002509708,"low":0.002509708,"close":0.002509708,"volume_alpha":1994.821045887,"volume_tao":5.006418023,"event_count":1,"open_usd":0.6001773194391203,"high_usd":0.6001773194391203,"low_usd":0.6001773194391203,"close_usd":0.6001773194391203,"volume_usd":1197.2462728874596,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002506559,"high":0.002510068,"low":0.002506559,"close":0.002510068,"volume_alpha":1594.443423678,"volume_tao":4.002157738,"event_count":2,"open_usd":0.5879360822517428,"high_usd":0.5887591499364138,"low_usd":0.5879360822517428,"close_usd":0.5887591499364138,"volume_usd":938.7422921356397,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002512325,"high":0.002512325,"low":0.002512317,"close":0.002512317,"volume_alpha":4.181636595,"volume_tao":0.010505601,"event_count":3,"open_usd":0.5903286117581446,"high_usd":0.5903286117581446,"low_usd":0.5903267319739232,"close_usd":0.5903267319739232,"volume_usd":2.4685328745345347,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002509656,"high":0.002509656,"low":0.002509656,"close":0.002509656,"volume_alpha":1194.264098828,"volume_tao":2.997192327,"event_count":1,"open_usd":0.5926095541698478,"high_usd":0.5926095541698478,"low_usd":0.5926095541698478,"close_usd":0.5926095541698478,"volume_usd":707.7323779293891,"usd_per_tao":236.13178625670128},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002506592,"high":0.002506592,"low":0.002504796,"close":0.002504796,"volume_alpha":688.573346177,"volume_tao":1.725203806,"event_count":3,"open_usd":0.5919296428463785,"high_usd":0.5919296428463785,"low_usd":0.5915055189209243,"close_usd":0.5915055189209243,"volume_usd":407.4054623659506,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002503933,"high":0.002503933,"low":0.002503933,"close":0.002503933,"volume_alpha":0.008896005,"volume_tao":0.000022275,"event_count":1,"open_usd":0.5932502763544162,"high_usd":0.5932502763544162,"low_usd":0.5932502763544162,"close_usd":0.5932502763544162,"volume_usd":0.00527755730915908,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002505652,"high":0.002505652,"low":0.002505652,"close":0.002505652,"volume_alpha":199.548861853,"volume_tao":0.5,"event_count":1,"open_usd":0.598872016329186,"high_usd":0.598872016329186,"low_usd":0.598872016329186,"close_usd":0.598872016329186,"volume_usd":119.50422810693304,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002504782,"high":0.002504782,"low":0.002504782,"close":0.002504782,"volume_alpha":13.263934268,"volume_tao":0.033223264,"event_count":1,"open_usd":0.6037270175090338,"high_usd":0.6037270175090338,"low_usd":0.6037270175090338,"close_usd":0.6037270175090338,"volume_usd":8.007795523376986,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002504753,"high":0.002504753,"low":0.002504744,"close":0.002504744,"volume_alpha":329.689955983,"volume_tao":0.825791794,"event_count":3,"open_usd":0.6015063718170515,"high_usd":0.6015063718170515,"low_usd":0.6015042105032028,"close_usd":0.6015042105032028,"volume_usd":198.3105822750722,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002514746,"high":0.002527058,"low":0.002514746,"close":0.002527058,"volume_alpha":5534.936840869,"volume_tao":13.93844696,"event_count":2,"open_usd":0.6089699360527004,"high_usd":0.6119514052955906,"low_usd":0.6089699360527004,"close_usd":0.6119514052955906,"volume_usd":3375.3290208653902,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00252931,"high":0.00252931,"low":0.002529224,"close":0.002529224,"volume_alpha":15.265939848,"volume_tao":0.038611435,"event_count":2,"open_usd":0.6053891291276734,"high_usd":0.6053891291276734,"low_usd":0.6053685450691337,"close_usd":0.6053685450691337,"volume_usd":9.241628352799683,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002529193,"high":0.002529193,"low":0.00252882,"close":0.00252882,"volume_alpha":166.108794415,"volume_tao":0.420060523,"event_count":2,"open_usd":0.6063206817563842,"high_usd":0.6063206817563842,"low_usd":0.606231262872853,"close_usd":0.606231262872853,"volume_usd":100.70065142687938,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002528307,"high":0.002528307,"low":0.002528307,"close":0.002528307,"volume_alpha":58.133250026,"volume_tao":0.146978688,"event_count":1,"open_usd":0.6069305054429414,"high_usd":0.6069305054429414,"low_usd":0.6069305054429414,"close_usd":0.6069305054429414,"volume_usd":35.2828392268741,"usd_per_tao":240.05411741649309},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002528178,"high":0.002528178,"low":0.002528178,"close":0.002528178,"volume_alpha":45.820691437,"volume_tao":0.115842852,"event_count":1,"open_usd":0.6121820654258907,"high_usd":0.6121820654258907,"low_usd":0.6121820654258907,"close_usd":0.6121820654258907,"volume_usd":28.050602608750562,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002529578,"high":0.002529578,"low":0.002529578,"close":0.002529578,"volume_alpha":10.620135396,"volume_tao":0.026864457,"event_count":1,"open_usd":0.6132395731314485,"high_usd":0.6132395731314485,"low_usd":0.6132395731314485,"close_usd":0.6132395731314485,"volume_usd":6.512686362345084,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002528311,"high":0.002528311,"low":0.002528311,"close":0.002528311,"volume_alpha":7.250544616,"volume_tao":0.018331634,"event_count":1,"open_usd":0.6134134641401745,"high_usd":0.6134134641401745,"low_usd":0.6134134641401745,"close_usd":0.6134134641401745,"volume_usd":4.44758224573235,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002530168,"high":0.002530168,"low":0.002530168,"close":0.002530168,"volume_alpha":269.188432966,"volume_tao":0.681091985,"event_count":1,"open_usd":0.6132119225761088,"high_usd":0.6132119225761088,"low_usd":0.6132119225761088,"close_usd":0.6132119225761088,"volume_usd":165.06956280097933,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002535165,"high":0.002535165,"low":0.002535165,"close":0.002535165,"volume_alpha":1959.794274518,"volume_tao":4.96840196,"event_count":1,"open_usd":0.6064644737308258,"high_usd":0.6064644737308258,"low_usd":0.6064644737308258,"close_usd":0.6064644737308258,"volume_usd":1188.545629162048,"usd_per_tao":239.22090819762258},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002537933,"high":0.002537933,"low":0.002537933,"close":0.002537933,"volume_alpha":133.884002051,"volume_tao":0.339788588,"event_count":1,"open_usd":0.6062045479248228,"high_usd":0.6062045479248228,"low_usd":0.6062045479248228,"close_usd":0.6062045479248228,"volume_usd":81.16108162766861,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002535072,"high":0.002535072,"low":0.00252297,"close":0.00252297,"volume_alpha":5407.825385657,"volume_tao":13.64401049,"event_count":2,"open_usd":0.6030151494363664,"high_usd":0.6030151494363664,"low_usd":0.6001364582834211,"close_usd":0.6001364582834211,"volume_usd":3245.4877118041222,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002510972,"high":0.002510972,"low":0.002503954,"close":0.002503954,"volume_alpha":6373.734884458,"volume_tao":15.981949293,"event_count":3,"open_usd":0.5934180429571746,"high_usd":0.5934180429571746,"low_usd":0.5917594789327755,"close_usd":0.5917594789327755,"volume_usd":3777.014268615046,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002481423,"high":0.002481423,"low":0.002481423,"close":0.002481423,"volume_alpha":7112.665023469,"volume_tao":17.649530023,"event_count":1,"open_usd":0.5910230597786877,"high_usd":0.5910230597786877,"low_usd":0.5910230597786877,"close_usd":0.5910230597786877,"volume_usd":4203.748912559154,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002465981,"high":0.002465981,"low":0.002465574,"close":0.002465574,"volume_alpha":160.694445472,"volume_tao":0.396224371,"event_count":4,"open_usd":0.577135369704137,"high_usd":0.577135369704137,"low_usd":0.5770401158901499,"close_usd":0.5770401158901499,"volume_usd":92.7318981139247,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002465271,"high":0.002465271,"low":0.002464647,"close":0.002464647,"volume_alpha":203.855179254,"volume_tao":0.502535711,"event_count":5,"open_usd":0.5749102845478544,"high_usd":0.5749102845478544,"low_usd":0.5747647654476995,"close_usd":0.5747647654476995,"volume_usd":117.19318022500097,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002464631,"high":0.002464631,"low":0.002464557,"close":0.002464557,"volume_alpha":34.045747949,"volume_tao":0.083907987,"event_count":2,"open_usd":0.5743869399588467,"high_usd":0.5743869399588467,"low_usd":0.5743696941181683,"close_usd":0.5743696941181683,"volume_usd":19.554915884380538,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002464477,"high":0.002464477,"low":0.002438533,"close":0.002438533,"volume_alpha":6119.940621925,"volume_tao":15.003250446,"event_count":4,"open_usd":0.5744435063938487,"high_usd":0.5744435063938487,"low_usd":0.5683962345670546,"close_usd":0.5683962345670546,"volume_usd":3497.0988950212613,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002434058,"high":0.002445222,"low":0.002431535,"close":0.002445222,"volume_alpha":8558.840335031,"volume_tao":20.900376376,"event_count":3,"open_usd":0.5663517033762543,"high_usd":0.5689493203666846,"low_usd":0.565764656827808,"close_usd":0.5689493203666846,"volume_usd":4863.057397051519,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002456363,"high":0.002456363,"low":0.002456363,"close":0.002456363,"volume_alpha":325.321454566,"volume_tao":0.799107476,"event_count":1,"open_usd":0.5652404950247614,"high_usd":0.5652404950247614,"low_usd":0.5652404950247614,"close_usd":0.5652404950247614,"volume_usd":183.88483514538672,"usd_per_tao":230.11277039458798},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002454886,"high":0.002454886,"low":0.00245449,"close":0.002454826,"volume_alpha":510.666316404,"volume_tao":1.253563574,"event_count":3,"open_usd":0.5650044309314584,"high_usd":0.5650044309314584,"low_usd":0.564913289528294,"close_usd":0.5649906216279487,"volume_usd":288.51399770265306,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002441771,"high":0.002441771,"low":0.002441771,"close":0.002441771,"volume_alpha":6132.958778043,"volume_tao":14.975281976,"event_count":1,"open_usd":0.5633593104413445,"high_usd":0.5633593104413445,"low_usd":0.5633593104413445,"close_usd":0.5633593104413445,"volume_usd":3455.0596790870454,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002428584,"high":0.002428584,"low":0.002428584,"close":0.002428584,"volume_alpha":0.960582361,"volume_tao":0.002332855,"event_count":1,"open_usd":0.5640608539194335,"high_usd":0.5640608539194335,"low_usd":0.5640608539194335,"close_usd":0.5640608539194335,"volume_usd":0.5418269178131043,"usd_per_tao":232.25914933122903},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002428551,"high":0.002428551,"low":0.002428408,"close":0.002428408,"volume_alpha":36.235295431,"volume_tao":0.087996828,"event_count":4,"open_usd":0.5708636674642517,"high_usd":0.5708636674642517,"low_usd":0.5708300533855489,"close_usd":0.5708300533855489,"volume_usd":20.684841272553445,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002429654,"high":0.002430218,"low":0.002429654,"close":0.002430218,"volume_alpha":278.452023183,"volume_tao":0.676692883,"event_count":2,"open_usd":0.5700200522995944,"high_usd":0.5701523720906004,"low_usd":0.5700200522995944,"close_usd":0.5701523720906004,"volume_usd":158.75861853515906,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002433381,"high":0.002434758,"low":0.002413526,"close":0.002413526,"volume_alpha":6316.610443905,"volume_tao":15.323841496,"event_count":6,"open_usd":0.5691327358382966,"high_usd":0.5694547962872148,"low_usd":0.5644889375715766,"close_usd":0.5644889375715766,"volume_usd":3584.025614636958,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002413481,"high":0.002413481,"low":0.002413455,"close":0.002413455,"volume_alpha":12.482999968,"volume_tao":0.030127462,"event_count":2,"open_usd":0.5617556342526006,"high_usd":0.5617556342526006,"low_usd":0.5617495825594278,"close_usd":0.5617495825594278,"volume_usd":7.0123906192885395,"usd_per_tao":232.7574297260267},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002409246,"high":0.002409246,"low":0.002381184,"close":0.002382042,"volume_alpha":8627.071808033,"volume_tao":20.668039493,"event_count":4,"open_usd":0.5464347063551829,"high_usd":0.5464347063551829,"low_usd":0.5400700384342902,"close_usd":0.5402646391425835,"volume_usd":4687.6633151179985,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002381252,"high":0.002383667,"low":0.002381206,"close":0.002383667,"volume_alpha":441.831930074,"volume_tao":1.052945865,"event_count":4,"open_usd":0.538274484874469,"high_usd":0.5388203879880293,"low_usd":0.538264086719925,"close_usd":0.5388203879880293,"volume_usd":238.01508327702288,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002384524,"high":0.002385383,"low":0.002384524,"close":0.002385383,"volume_alpha":419.295377281,"volume_tao":1,"event_count":2,"open_usd":0.5429863318502935,"high_usd":0.543181937035672,"low_usd":0.5429863318502935,"close_usd":0.543181937035672,"volume_usd":227.7126721518817,"usd_per_tao":227.7126721518817},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.002384475,"high":0.002384475,"low":0.002384475,"close":0.002384475,"volume_alpha":25.98690776,"volume_tao":0.061965139,"event_count":1,"open_usd":0.5452504112228208,"high_usd":0.5452504112228208,"low_usd":0.5452504112228208,"close_usd":0.5452504112228208,"volume_usd":14.169373770422945,"usd_per_tao":228.66686009407556},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002384493,"high":0.002384851,"low":0.002384493,"close":0.002384851,"volume_alpha":129.025617943,"volume_tao":0.307685581,"event_count":3,"open_usd":0.5547945625662997,"high_usd":0.5548778576119964,"low_usd":0.5547945625662997,"close_usd":0.5548778576119964,"volume_usd":71.5885042727543,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002386287,"high":0.002386287,"low":0.002386287,"close":0.002386287,"volume_alpha":66.003068701,"volume_tao":0.157502261,"event_count":1,"open_usd":0.5663334534103176,"high_usd":0.5663334534103176,"low_usd":0.5663334534103176,"close_usd":0.5663334534103176,"volume_usd":37.37974493095893,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002390677,"high":0.002390677,"low":0.002390677,"close":0.002390677,"volume_alpha":2091.458114897,"volume_tao":5,"event_count":1,"open_usd":0.5795221330299847,"high_usd":0.5795221330299847,"low_usd":0.5795221330299847,"close_usd":0.5795221330299847,"volume_usd":1212.0460711128787,"usd_per_tao":242.40921422257574},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002392676,"high":0.002394058,"low":0.002392676,"close":0.002394058,"volume_alpha":1082.958945714,"volume_tao":2.591978051,"event_count":2,"open_usd":0.5772465922316662,"high_usd":0.5775800075333887,"low_usd":0.5772465922316662,"close_usd":0.5775800075333887,"volume_usd":625.3293371434435,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002408156,"high":0.002408156,"low":0.002408156,"close":0.002408156,"volume_alpha":6228.831213542,"volume_tao":15,"event_count":1,"open_usd":0.5974801199636324,"high_usd":0.5974801199636324,"low_usd":0.5974801199636324,"close_usd":0.5974801199636324,"volume_usd":3721.603500543356,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002421101,"high":0.002421109,"low":0.002415483,"close":0.002415483,"volume_alpha":2094.873874572,"volume_tao":5.060153418,"event_count":3,"open_usd":0.6221657262806117,"high_usd":0.6221677820915053,"low_usd":0.6207220330805988,"close_usd":0.6207220330805988,"volume_usd":1300.3398149855332,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002411032,"high":0.002411032,"low":0.002411032,"close":0.002411032,"volume_alpha":7.245801366,"volume_tao":0.017469859,"event_count":1,"open_usd":0.6109475129824745,"high_usd":0.6109475129824745,"low_usd":0.6109475129824745,"close_usd":0.6109475129824745,"volume_usd":4.4268043344943155,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002410663,"high":0.002410663,"low":0.002410663,"close":0.002410663,"volume_alpha":170.320359641,"volume_tao":0.410584904,"event_count":1,"open_usd":0.6094729612809079,"high_usd":0.6094729612809079,"low_usd":0.6094729612809079,"close_usd":0.6094729612809079,"volume_usd":103.80563243311788,"usd_per_tao":252.8237921604587},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002407068,"high":0.002407068,"low":0.002407068,"close":0.002407068,"volume_alpha":0.009201236,"volume_tao":0.000022148,"event_count":1,"open_usd":0.6102357399307516,"high_usd":0.6102357399307516,"low_usd":0.6102357399307516,"close_usd":0.6102357399307516,"volume_usd":0.005614922872135846,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.0024055,"high":0.002406297,"low":0.002400182,"close":0.002406297,"volume_alpha":6723.624133514,"volume_tao":16.167477922,"event_count":3,"open_usd":0.6105290533978941,"high_usd":0.6107313363559311,"low_usd":0.6091793159187961,"close_usd":0.6107313363559311,"volume_usd":4103.394301205575,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002419247,"high":0.002427468,"low":0.002417585,"close":0.002417585,"volume_alpha":7839.11027616,"volume_tao":18.990443143,"event_count":4,"open_usd":0.6131042321305777,"high_usd":0.6151876613514656,"low_usd":0.6126830352731254,"close_usd":0.6126830352731254,"volume_usd":4812.704556834589,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002411231,"high":0.002411231,"low":0.002379329,"close":0.002379329,"volume_alpha":9715.509102619,"volume_tao":23.255151103,"event_count":6,"open_usd":0.6059634479790013,"high_usd":0.6059634479790013,"low_usd":0.5979461962443371,"close_usd":0.5979461962443371,"volume_usd":5844.2229490441005,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002372679,"high":0.002372679,"low":0.002371651,"close":0.002371651,"volume_alpha":487.647253852,"volume_tao":1.157030425,"event_count":2,"open_usd":0.5952244569472475,"high_usd":0.5952244569472475,"low_usd":0.5949665667135742,"close_usd":0.5949665667135742,"volume_usd":290.2595784731386,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002359054,"high":0.002359054,"low":0.002359054,"close":0.002359054,"volume_alpha":6230.643132018,"volume_tao":14.698425187,"event_count":1,"open_usd":0.5908101559687244,"high_usd":0.5908101559687244,"low_usd":0.5908101559687244,"close_usd":0.5908101559687244,"volume_usd":3681.1276372758302,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002346314,"high":0.002346314,"low":0.002346314,"close":0.002346314,"volume_alpha":56.985309981,"volume_tao":0.133705444,"event_count":1,"open_usd":0.5911677002110572,"high_usd":0.5911677002110572,"low_usd":0.5911677002110572,"close_usd":0.5911677002110572,"volume_usd":33.687878022795886,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002347371,"high":0.002347371,"low":0.002347371,"close":0.002347371,"volume_alpha":14.282965071,"volume_tao":0.03352742,"event_count":1,"open_usd":0.594970665773141,"high_usd":0.594970665773141,"low_usd":0.594970665773141,"close_usd":0.594970665773141,"volume_usd":8.497945744007113,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00234599,"high":0.00234599,"low":0.00234599,"close":0.00234599,"volume_alpha":3.578531896,"volume_tao":0.0083952,"event_count":1,"open_usd":0.5923721019532352,"high_usd":0.5923721019532352,"low_usd":0.5923721019532352,"close_usd":0.5923721019532352,"volume_usd":2.119822450359038,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002353005,"high":0.002434531,"low":0.002353005,"close":0.002431552,"volume_alpha":27452.392948284,"volume_tao":65.883990423,"event_count":9,"open_usd":0.5777091102600194,"high_usd":0.5977253503118077,"low_usd":0.5777091102600194,"close_usd":0.5969939470893477,"volume_usd":16175.81836317856,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002432748,"high":0.002432748,"low":0.002394382,"close":0.002397807,"volume_alpha":14162.21775353,"volume_tao":34.201278372,"event_count":8,"open_usd":0.5971241299641168,"high_usd":0.5971241299641168,"low_usd":0.5877070985370214,"close_usd":0.5885477734220186,"volume_usd":8394.790003543754,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002417183,"high":0.002532121,"low":0.002417183,"close":0.002532121,"volume_alpha":75208.878045284,"volume_tao":188.219821046,"event_count":8,"open_usd":0.593956545173223,"high_usd":0.6221994119272586,"low_usd":0.593956545173223,"close_usd":0.6221994119272586,"volume_usd":46249.867983352706,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002530647,"high":0.002530647,"low":0.002530647,"close":0.002530647,"volume_alpha":847.023426797,"volume_tao":2.143516955,"event_count":1,"open_usd":0.6242972280593229,"high_usd":0.6242972280593229,"low_usd":0.6242972280593229,"close_usd":0.6242972280593229,"volume_usd":528.7942938326287,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002526986,"high":0.002526986,"low":0.002526986,"close":0.002526986,"volume_alpha":789.503964405,"volume_tao":1.99506546,"event_count":1,"open_usd":0.6211267034211997,"high_usd":0.6211267034211997,"low_usd":0.6211267034211997,"close_usd":0.6211267034211997,"volume_usd":490.38199352085815,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002525109,"high":0.002525109,"low":0.002524684,"close":0.002524684,"volume_alpha":168.501082588,"volume_tao":0.4254199,"event_count":2,"open_usd":0.6191028240124632,"high_usd":0.6191028240124632,"low_usd":0.618998623084818,"close_usd":0.618998623084818,"volume_usd":104.30387816173467,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002524281,"high":0.002524281,"low":0.002521056,"close":0.002521056,"volume_alpha":1448.194143798,"volume_tao":3.651037977,"event_count":2,"open_usd":0.6187078640784142,"high_usd":0.6187078640784142,"low_usd":0.6179174081578359,"close_usd":0.6179174081578359,"volume_usd":894.8789411396133,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002517791,"high":0.002517791,"low":0.002517791,"close":0.002517791,"volume_alpha":4.757940676,"volume_tao":0.011979498,"event_count":1,"open_usd":0.6202221274421343,"high_usd":0.6202221274421343,"low_usd":0.6202221274421343,"close_usd":0.6202221274421343,"volume_usd":2.9509795432777355,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002532175,"high":0.002549022,"low":0.002532175,"close":0.002537946,"volume_alpha":13413.770150957,"volume_tao":34.026615382,"event_count":3,"open_usd":0.6233307379284327,"high_usd":0.627477865572407,"low_usd":0.6233307379284327,"close_usd":0.6247513513096505,"volume_usd":8376.13327486016,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002528942,"high":0.002528942,"low":0.002528942,"close":0.002528942,"volume_alpha":1383.978128507,"volume_tao":3.5,"event_count":1,"open_usd":0.6210829739273057,"high_usd":0.6210829739273057,"low_usd":0.6210829739273057,"close_usd":0.6210829739273057,"volume_usd":859.5651496734879,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.002533438,"high":0.002535004,"low":0.002533438,"close":0.002535004,"volume_alpha":698.630913732,"volume_tao":1.77,"event_count":2,"open_usd":0.626766283640581,"high_usd":0.6271537081602184,"low_usd":0.626766283640581,"close_usd":0.6271537081602184,"volume_usd":437.8936141495582,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002536319,"high":0.002569915,"low":0.002536319,"close":0.0025583,"volume_alpha":14818.425410786,"volume_tao":37.873554469,"event_count":4,"open_usd":0.6258074781780548,"high_usd":0.634096903931231,"low_usd":0.6258074781780548,"close_usd":0.6312310365624031,"volume_usd":9344.863012848182,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002543917,"high":0.002558703,"low":0.00254382,"close":0.002558703,"volume_alpha":3897.494233733,"volume_tao":9.951657294,"event_count":4,"open_usd":0.6176966087032775,"high_usd":0.6212868445703621,"low_usd":0.6176730558235867,"close_usd":0.6212868445703621,"volume_usd":2416.393680092957,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002561169,"high":0.002562619,"low":0.002561169,"close":0.002562619,"volume_alpha":85.894721092,"volume_tao":0.220104089,"event_count":2,"open_usd":0.6139277587731771,"high_usd":0.6142753325764759,"low_usd":0.6139277587731771,"close_usd":0.6142753325764759,"volume_usd":52.760286438178,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002558701,"high":0.002558701,"low":0.002556052,"close":0.002556052,"volume_alpha":17724.356370644,"volume_tao":45.307462479,"event_count":3,"open_usd":0.596603884594007,"high_usd":0.596603884594007,"low_usd":0.5959862259890003,"close_usd":0.5959862259890003,"volume_usd":10564.191797348976,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002557287,"high":0.002557287,"low":0.002557287,"close":0.002557287,"volume_alpha":10.655292441,"volume_tao":0.027248642,"event_count":1,"open_usd":0.5968785554707384,"high_usd":0.5968785554707384,"low_usd":0.5968785554707384,"close_usd":0.5968785554707384,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002557169,"high":0.002557169,"low":0.002531448,"close":0.002531448,"volume_alpha":6593.898248242,"volume_tao":16.757551427,"event_count":3,"open_usd":0.601472301253337,"high_usd":0.601472301253337,"low_usd":0.5954224590017935,"close_usd":0.5954224590017935,"volume_usd":3941.5474769828784,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002531381,"high":0.002531381,"low":0.002530564,"close":0.002530564,"volume_alpha":365.19953351,"volume_tao":0.924176142,"event_count":2,"open_usd":0.5935878936046001,"high_usd":0.5935878936046001,"low_usd":0.5933963138664748,"close_usd":0.5933963138664748,"volume_usd":216.71165638416568,"usd_per_tao":234.49172353138465},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002523306,"high":0.002523306,"low":0.002523306,"close":0.002523306,"volume_alpha":2744.400992154,"volume_tao":6.924962172,"event_count":1,"open_usd":0.5926942258749932,"high_usd":0.5926942258749932,"low_usd":0.5926942258749932,"close_usd":0.5926942258749932,"volume_usd":1626.5903119745094,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002516552,"high":0.002516552,"low":0.00238237,"close":0.00238237,"volume_alpha":153.728273159,"volume_tao":0.3868652,"event_count":2,"open_usd":0.5902814067612181,"high_usd":0.5902814067612181,"low_usd":0.5588077317797221,"close_usd":0.5588077317797221,"volume_usd":90.74294291672098,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002518139,"high":0.002526481,"low":0.002518139,"close":0.002526481,"volume_alpha":2437.922973227,"volume_tao":6.150551882,"event_count":7,"open_usd":0.5887405003460353,"high_usd":0.5906908586280392,"low_usd":0.5887405003460353,"close_usd":0.5906908586280392,"volume_usd":1437.9980582537062,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002525133,"high":0.002525133,"low":0.002525133,"close":0.002525133,"volume_alpha":791.266395029,"volume_tao":1.998052676,"event_count":1,"open_usd":0.5910867629572099,"high_usd":0.5910867629572099,"low_usd":0.5910867629572099,"close_usd":0.5910867629572099,"volume_usd":467.7070429457897,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002528911,"high":0.002542139,"low":0.002528911,"close":0.002542139,"volume_alpha":5910.831154398,"volume_tao":15,"event_count":2,"open_usd":0.5915326397468091,"high_usd":0.5946267754275709,"low_usd":0.5915326397468091,"close_usd":0.5946267754275709,"volume_usd":3508.6207447403795,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002553175,"high":0.002553175,"low":0.002553175,"close":0.002553175,"volume_alpha":779.64974912,"volume_tao":1.990582486,"event_count":1,"open_usd":0.5976503818423731,"high_usd":0.5976503818423731,"low_usd":0.5976503818423731,"close_usd":0.5976503818423731,"volume_usd":465.9580259271849,"usd_per_tao":234.08124466296792},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002564708,"high":0.002588581,"low":0.002564708,"close":0.002582623,"volume_alpha":10747.501465863,"volume_tao":27.691952918,"event_count":5,"open_usd":0.606904930631434,"high_usd":0.6125541668832662,"low_usd":0.606904930631434,"close_usd":0.6111442833500523,"volume_usd":6552.941997587142,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002582902,"high":0.002582902,"low":0.002582902,"close":0.002582902,"volume_alpha":1.216371783,"volume_tao":0.003141769,"event_count":1,"open_usd":0.6106521064607204,"high_usd":0.6106521064607204,"low_usd":0.6106521064607204,"close_usd":0.6106521064607204,"volume_usd":0.7427799652727788,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002582126,"high":0.002582126,"low":0.002572523,"close":0.002572523,"volume_alpha":4175.556488175,"volume_tao":10.744640801,"event_count":2,"open_usd":0.6114502664171111,"high_usd":0.6114502664171111,"low_usd":0.6091762654936846,"close_usd":0.6091762654936846,"volume_usd":2544.342716167844,"usd_per_tao":236.80109584780567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002573782,"high":0.002657264,"low":0.002573782,"close":0.002654406,"volume_alpha":41953.193564654,"volume_tao":110.34407773,"event_count":17,"open_usd":0.6093386898671217,"high_usd":0.6291029171822117,"low_usd":0.6093386898671217,"close_usd":0.6284262903444919,"volume_usd":26123.78039732737,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002652534,"high":0.002652534,"low":0.002652003,"close":0.002652003,"volume_alpha":141.848382079,"volume_tao":0.376216418,"event_count":3,"open_usd":0.6295522724915837,"high_usd":0.6295522724915837,"low_usd":0.6294262449810248,"close_usd":0.6294262449810248,"volume_usd":89.29118378898954,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002651811,"high":0.002651811,"low":0.002627918,"close":0.002627918,"volume_alpha":6377.18978018,"volume_tao":16.81778749,"event_count":3,"open_usd":0.6275608035988931,"high_usd":0.6275608035988931,"low_usd":0.6219064374768776,"close_usd":0.6219064374768776,"volume_usd":3979.991120023189,"usd_per_tao":236.65366935988015},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002629634,"high":0.002638661,"low":0.002629634,"close":0.002638661,"volume_alpha":3818.647051878,"volume_tao":10.075854748,"event_count":2,"open_usd":0.6216096452819322,"high_usd":0.6237435050768543,"low_usd":0.6216096452819322,"close_usd":0.6237435050768543,"volume_usd":2381.794765285417,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002648168,"high":0.002652212,"low":0.002648168,"close":0.002652212,"volume_alpha":1130.20349343,"volume_tao":2.994493199,"event_count":2,"open_usd":0.6249314681355318,"high_usd":0.625885796885498,"low_usd":0.6249314681355318,"close_usd":0.625885796885498,"volume_usd":706.6594835270781,"usd_per_tao":235.9863377759764},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002642716,"high":0.002669159,"low":0.002630996,"close":0.002669159,"volume_alpha":14089.888882889,"volume_tao":37.303814558,"event_count":5,"open_usd":0.6252941838385055,"high_usd":0.63155087358619,"low_usd":0.6225211095336665,"close_usd":0.63155087358619,"volume_usd":8826.471810859575,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002675519,"high":0.002675519,"low":0.002675519,"close":0.002675519,"volume_alpha":747.518639615,"volume_tao":2,"event_count":1,"open_usd":0.6320839125367421,"high_usd":0.6320839125367421,"low_usd":0.6320839125367421,"close_usd":0.6320839125367421,"volume_usd":472.49443008010195,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002677844,"high":0.002755478,"low":0.002677844,"close":0.002743505,"volume_alpha":32977.38242926,"volume_tao":89.527313586,"event_count":18,"open_usd":0.632709017697998,"high_usd":0.6510520324068334,"low_usd":0.632709017697998,"close_usd":0.6482231054533222,"volume_usd":21153.113712426377,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.002729637,"high":0.002731982,"low":0.00272776,"close":0.002731982,"volume_alpha":2634.282104034,"volume_tao":7.193636838,"event_count":4,"open_usd":0.6449873279271541,"high_usd":0.6455414291809066,"low_usd":0.6445438106336389,"close_usd":0.6455414291809066,"volume_usd":1699.7881411410974,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.002745894,"high":0.002768948,"low":0.002745894,"close":0.002767557,"volume_alpha":9062.940682181,"volume_tao":24.991652077,"event_count":4,"open_usd":0.6500194339878331,"high_usd":0.6554768726330086,"low_usd":0.6500194339878331,"close_usd":0.6551475893348634,"volume_usd":5916.127693753799,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002762886,"high":0.002763812,"low":0.002762886,"close":0.002763812,"volume_alpha":366.676861202,"volume_tao":1.013421032,"event_count":2,"open_usd":0.6563993639005817,"high_usd":0.6566193606036567,"low_usd":0.6563993639005817,"close_usd":0.6566193606036567,"volume_usd":240.76596745876273,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002760092,"high":0.002760592,"low":0.002760092,"close":0.002760592,"volume_alpha":3253.795107283,"volume_tao":8.981499534,"event_count":2,"open_usd":0.6583562483240483,"high_usd":0.6584755117848902,"low_usd":0.6583562483240483,"close_usd":0.6584755117848902,"volume_usd":2142.329435949391,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002767074,"high":0.002844654,"low":0.002767074,"close":0.002806805,"volume_alpha":63465.037350185,"volume_tao":178.526059345,"event_count":35,"open_usd":0.6600856214308253,"high_usd":0.678592333759662,"low_usd":0.6600856214308253,"close_usd":0.6695634531856205,"volume_usd":42587.39911702424,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002826357,"high":0.002912583,"low":0.002826357,"close":0.00289972,"volume_alpha":79480.653047922,"volume_tao":228.074763492,"event_count":41,"open_usd":0.6748179651568071,"high_usd":0.6954051924121081,"low_usd":0.6748179651568071,"close_usd":0.6923340363317504,"volume_usd":54454.885848918406,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002893047,"high":0.002894007,"low":0.002889283,"close":0.002894007,"volume_alpha":4328.038346951,"volume_tao":12.519608054,"event_count":3,"open_usd":0.6955156368163121,"high_usd":0.6957464298215221,"low_usd":0.6946107359083847,"close_usd":0.6957464298215221,"volume_usd":3009.8312154515434,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.002893384,"high":0.002893384,"low":0.002893384,"close":0.002893384,"volume_alpha":714.415911381,"volume_tao":2.067079554,"event_count":1,"open_usd":0.6893202656261361,"high_usd":0.6893202656261361,"low_usd":0.6893202656261361,"close_usd":0.6893202656261361,"volume_usd":492.4613626237081,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002886036,"high":0.002886036,"low":0.002856494,"close":0.002856494,"volume_alpha":7361.274556898,"volume_tao":21.137590649,"event_count":6,"open_usd":0.6895756748406632,"high_usd":0.6895756748406632,"low_usd":0.6825170502822229,"close_usd":0.6825170502822229,"volume_usd":5050.515078914424,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002853086,"high":0.002853086,"low":0.002853086,"close":0.002853086,"volume_alpha":23.052391064,"volume_tao":0.065770463,"event_count":1,"open_usd":0.6790217436108645,"high_usd":0.6790217436108645,"low_usd":0.6790217436108645,"close_usd":0.6790217436108645,"volume_usd":15.653076866366401,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002853281,"high":0.002887413,"low":0.002851906,"close":0.002879549,"volume_alpha":10501.706793167,"volume_tao":30.19134417,"event_count":7,"open_usd":0.6765526446537232,"high_usd":0.6846458169936788,"low_usd":0.6762266130128162,"close_usd":0.6827811531216111,"volume_usd":7158.787986133952,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002878043,"high":0.002882335,"low":0.002878043,"close":0.002878913,"volume_alpha":4863.866192385,"volume_tao":14.007983097,"event_count":3,"open_usd":0.6795939928432548,"high_usd":0.6806074653373362,"low_usd":0.6795939928432548,"close_usd":0.6797994264569199,"volume_usd":3307.7133192836427,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.0028715,"high":0.00287589,"low":0.0028715,"close":0.00287589,"volume_alpha":1695.051535345,"volume_tao":4.873445912,"event_count":2,"open_usd":0.6563894039536069,"high_usd":0.6573929036866232,"low_usd":0.6563894039536069,"close_usd":0.6573929036866232,"volume_usd":1114.0094923830131,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002878144,"high":0.002878144,"low":0.002875867,"close":0.002875867,"volume_alpha":824.925093334,"volume_tao":2.372437271,"event_count":4,"open_usd":0.6598811868563,"high_usd":0.6598811868563,"low_usd":0.6593591318574981,"close_usd":0.6593591318574981,"volume_usd":543.9362040709573,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002873722,"high":0.002873722,"low":0.00286831,"close":0.00286831,"volume_alpha":2001.367376761,"volume_tao":5.740554976,"event_count":2,"open_usd":0.6541953929052241,"high_usd":0.6541953929052241,"low_usd":0.6529633650798453,"close_usd":0.6529633650798453,"volume_usd":1306.822517285374,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002873761,"high":0.00293248,"low":0.002873761,"close":0.002889766,"volume_alpha":39516.704918835,"volume_tao":114.787717592,"event_count":16,"open_usd":0.6522312143810761,"high_usd":0.6655581280239442,"low_usd":0.6522312143810761,"close_usd":0.655863722646784,"volume_usd":26052.31696061787,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00289505,"high":0.00289505,"low":0.00289505,"close":0.00289505,"volume_alpha":242.759285923,"volume_tao":0.702800296,"event_count":1,"open_usd":0.6611041608981177,"high_usd":0.6611041608981177,"low_usd":0.6611041608981177,"close_usd":0.6611041608981177,"volume_usd":160.48917979517756,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002894437,"high":0.002908571,"low":0.002894437,"close":0.002908571,"volume_alpha":3202.833145573,"volume_tao":9.30248416,"event_count":3,"open_usd":0.6598037819912332,"high_usd":0.6630257096596067,"low_usd":0.6598037819912332,"close_usd":0.6630257096596067,"volume_usd":2120.5554761363055,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.002888645,"high":0.002888645,"low":0.002855473,"close":0.002855473,"volume_alpha":10877.783883368,"volume_tao":31.351448339,"event_count":6,"open_usd":0.6647970481075758,"high_usd":0.6647970481075758,"low_usd":0.6571627947881735,"close_usd":0.6571627947881735,"volume_usd":7215.2688577739245,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002850645,"high":0.002850645,"low":0.0028461,"close":0.002846686,"volume_alpha":1891.223032363,"volume_tao":5.390428215,"event_count":3,"open_usd":0.6560272961388717,"high_usd":0.6560272961388717,"low_usd":0.6549813419562388,"close_usd":0.6551161998552538,"volume_usd":1240.5150577911786,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002849086,"high":0.002853278,"low":0.002849086,"close":0.002853278,"volume_alpha":887.190141845,"volume_tao":2.529397267,"event_count":7,"open_usd":0.657356091709567,"high_usd":0.6583232919753528,"low_usd":0.657356091709567,"close_usd":0.6583232919753528,"volume_usd":583.5958275095874,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002850093,"high":0.002850093,"low":0.002850093,"close":0.002850093,"volume_alpha":689.953094665,"volume_tao":1.966430341,"event_count":1,"open_usd":0.6578537563239204,"high_usd":0.6578537563239204,"low_usd":0.6578537563239204,"close_usd":0.6578537563239204,"volume_usd":453.88820167488484,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002848145,"high":0.002848249,"low":0.002847457,"close":0.002848249,"volume_alpha":270.759046945,"volume_tao":0.770990247,"event_count":3,"open_usd":0.6592519600196113,"high_usd":0.6592760326015348,"low_usd":0.6590927106315031,"close_usd":0.6592760326015348,"volume_usd":178.4589027211586,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002846745,"high":0.002846776,"low":0.002846327,"close":0.002846776,"volume_alpha":5.554028472,"volume_tao":0.015811075,"event_count":3,"open_usd":0.6562267042107566,"high_usd":0.6562338502768182,"low_usd":0.6561303475780551,"close_usd":0.6562338502768182,"volume_usd":3.644741498546266,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002850003,"high":0.002869746,"low":0.002850003,"close":0.002866399,"volume_alpha":7340.57477306,"volume_tao":21.015904258,"event_count":4,"open_usd":0.647360694394666,"high_usd":0.6518451957055187,"low_usd":0.647360694394666,"close_usd":0.6510849451920494,"volume_usd":4773.6337027682775,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002859792,"high":0.002859792,"low":0.002854885,"close":0.002854885,"volume_alpha":2118.58230842,"volume_tao":6.049821798,"event_count":3,"open_usd":0.6471352937488165,"high_usd":0.6471352937488165,"low_usd":0.6460249007949145,"close_usd":0.6460249007949145,"volume_usd":1368.9992860937868,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002847733,"high":0.002847733,"low":0.002838491,"close":0.002838491,"volume_alpha":4256.597091345,"volume_tao":12.095016422,"event_count":4,"open_usd":0.651711447327647,"high_usd":0.651711447327647,"low_usd":0.6495963904749849,"close_usd":0.6495963904749849,"volume_usd":2767.9774254936397,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002847005,"high":0.002953819,"low":0.002847005,"close":0.002896758,"volume_alpha":71628.50925826,"volume_tao":208.032957641,"event_count":22,"open_usd":0.6490825961496067,"high_usd":0.6734348921326219,"low_usd":0.6490825961496067,"close_usd":0.6604256764765578,"volume_usd":47428.99019506514,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002910977,"high":0.002940259,"low":0.002900101,"close":0.002931217,"volume_alpha":19097.378881985,"volume_tao":55.737008051,"event_count":7,"open_usd":0.6641275902860566,"high_usd":0.6708081597645363,"low_usd":0.6616462750190685,"close_usd":0.668745264155479,"volume_usd":12716.172215261462,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00293871,"high":0.00293871,"low":0.002890411,"close":0.002900651,"volume_alpha":12378.952036364,"volume_tao":36.02926646,"event_count":5,"open_usd":0.6718531268734153,"high_usd":0.6718531268734153,"low_usd":0.6608109232620145,"close_usd":0.6631520103441642,"volume_usd":8237.075223518641,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002889532,"high":0.002889532,"low":0.001639344,"close":0.001639344,"volume_alpha":35200.615673441,"volume_tao":100.621125765,"event_count":19,"open_usd":0.6613618817199297,"high_usd":0.6613618817199297,"low_usd":0.375216343901461,"close_usd":0.375216343901461,"volume_usd":23030.36515142179,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002841195,"high":0.002841195,"low":0.002814705,"close":0.002829175,"volume_alpha":19711.703078539,"volume_tao":55.682435339,"event_count":8,"open_usd":0.6513208826845721,"high_usd":0.6513208826845721,"low_usd":0.6452482652886122,"close_usd":0.6485653952893499,"volume_usd":12764.746149076038,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002856183,"high":0.002856183,"low":0.002807943,"close":0.00284008,"volume_alpha":30782.217489444,"volume_tao":87.177877199,"event_count":11,"open_usd":0.6521590094172798,"high_usd":0.6521590094172798,"low_usd":0.6411442562959673,"close_usd":0.6484821733991932,"volume_usd":19905.530576017394,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002828831,"high":0.002836787,"low":0.002827457,"close":0.002830611,"volume_alpha":9863.624509091,"volume_tao":27.920366204,"event_count":4,"open_usd":0.6477663369339005,"high_usd":0.6495881597916979,"low_usd":0.6474517084011435,"close_usd":0.6481739343053031,"volume_usd":6393.408917612312,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002821251,"high":0.002822858,"low":0.002821251,"close":0.002821617,"volume_alpha":93.203306715,"volume_tao":0.263031829,"event_count":3,"open_usd":0.6450139381056387,"high_usd":0.6453813415725886,"low_usd":0.6450139381056387,"close_usd":0.6450976155598412,"volume_usd":60.13615799176285,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002823139,"high":0.002851249,"low":0.002823139,"close":0.002846779,"volume_alpha":21799.976283617,"volume_tao":62.047199825,"event_count":7,"open_usd":0.6493216338579697,"high_usd":0.6557869305110029,"low_usd":0.6493216338579697,"close_usd":0.6547588310432313,"volume_usd":14270.848571990586,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002852845,"high":0.003081238,"low":0.002852845,"close":0.003066069,"volume_alpha":137530.071533149,"volume_tao":406.22192659,"event_count":55,"open_usd":0.6542443988423521,"high_usd":0.7066218820160967,"low_usd":0.6542443988423521,"close_usd":0.7031431675096864,"volume_usd":93159.08160396258,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003063618,"high":0.003105981,"low":0.003057459,"close":0.003104425,"volume_alpha":13608.490791072,"volume_tao":41.933469965,"event_count":15,"open_usd":0.702744980905581,"high_usd":0.712462375706794,"low_usd":0.7013322047900868,"close_usd":0.7121054541877637,"volume_usd":9618.867479515617,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003110882,"high":0.003174961,"low":0.003110882,"close":0.003157613,"volume_alpha":17754.271761636,"volume_tao":55.864355061,"event_count":9,"open_usd":0.7159302672717035,"high_usd":0.730677241151299,"low_usd":0.7159302672717035,"close_usd":0.726684817691769,"volume_usd":12856.47692512383,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003148657,"high":0.003253888,"low":0.003135391,"close":0.003248878,"volume_alpha":32546.518104698,"volume_tao":104.101896541,"event_count":24,"open_usd":0.7240480642358099,"high_usd":0.7482464135153912,"low_usd":0.7209974869197822,"close_usd":0.7470943411233139,"volume_usd":23938.706779997825,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003247241,"high":0.003252531,"low":0.003239941,"close":0.003252531,"volume_alpha":6373.252672133,"volume_tao":20.710634066,"event_count":6,"open_usd":0.7510573588299118,"high_usd":0.7522808877974908,"low_usd":0.7493689351128368,"close_usd":0.7522808877974908,"volume_usd":4790.181609958348,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003254442,"high":0.003306304,"low":0.003201073,"close":0.00320439,"volume_alpha":49486.748497239,"volume_tao":160.645912899,"event_count":21,"open_usd":0.7494532011162383,"high_usd":0.7613963059299944,"low_usd":0.7371630549436002,"close_usd":0.7379269143911192,"volume_usd":36994.54274139651,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003199403,"high":0.003257866,"low":0.003139773,"close":0.0031871,"volume_alpha":44973.922997211,"volume_tao":143.617211179,"event_count":15,"open_usd":0.7365959569495901,"high_usd":0.750055846007375,"low_usd":0.7228673904286161,"close_usd":0.7337634472412631,"volume_usd":33064.87401019093,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003175124,"high":0.003182642,"low":0.003159245,"close":0.003159245,"volume_alpha":10327.944287966,"volume_tao":32.714897267,"event_count":13,"open_usd":0.7236089157810477,"high_usd":0.7253222636152871,"low_usd":0.7199901009021052,"close_usd":0.7199901009021052,"volume_usd":7455.706089356581,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003170742,"high":0.003259021,"low":0.003170742,"close":0.003206832,"volume_alpha":25618.168095876,"volume_tao":82.269842833,"event_count":13,"open_usd":0.7233056722507257,"high_usd":0.7434437665644926,"low_usd":0.7233056722507257,"close_usd":0.7315384776040245,"volume_usd":18767.292947923426,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.00320902,"high":0.003224456,"low":0.00320902,"close":0.003224456,"volume_alpha":2542.208247287,"volume_tao":8.177248479,"event_count":9,"open_usd":0.7331019048987577,"high_usd":0.7366282652841768,"low_usd":0.7331019048987577,"close_usd":0.7366282652841768,"volume_usd":1868.0956917642673,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003225609,"high":0.003225609,"low":0.003125704,"close":0.003125704,"volume_alpha":25953.289392247,"volume_tao":81.894311101,"event_count":10,"open_usd":0.7373042997799285,"high_usd":0.7373042997799285,"low_usd":0.7144681822996283,"close_usd":0.7144681822996283,"volume_usd":18719.264393881105,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003155161,"high":0.003359375,"low":0.003155161,"close":0.003359375,"volume_alpha":46389.57074112,"volume_tao":150.837353315,"event_count":18,"open_usd":0.7151812631089068,"high_usd":0.7614705099855392,"low_usd":0.7151812631089068,"close_usd":0.7614705099855392,"volume_usd":34190.346821549254,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003364879,"high":0.003415807,"low":0.003307866,"close":0.003328788,"volume_alpha":27190.740450526,"volume_tao":91.450053374,"event_count":13,"open_usd":0.7610214605896308,"high_usd":0.7725396462197556,"low_usd":0.7481270544215052,"close_usd":0.7528589009450967,"volume_usd":20682.899203710203,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003328598,"high":0.003328598,"low":0.003311864,"close":0.003312814,"volume_alpha":7889.002327717,"volume_tao":26.16289035,"event_count":6,"open_usd":0.7546829008331428,"high_usd":0.7546829008331428,"low_usd":0.7508888519084779,"close_usd":0.7511042425191168,"volume_usd":5931.832556384832,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003318778,"high":0.003324662,"low":0.003313884,"close":0.003324662,"volume_alpha":6932.65799624,"volume_tao":22.992506805,"event_count":4,"open_usd":0.7501129927329117,"high_usd":0.7514428993579526,"low_usd":0.749006846739888,"close_usd":0.7514428993579526,"volume_usd":5196.785711466807,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003347978,"high":0.003394278,"low":0.003347978,"close":0.003385726,"volume_alpha":20882.122016845,"volume_tao":70.290165768,"event_count":10,"open_usd":0.7515491195029815,"high_usd":0.761942474606566,"low_usd":0.7515491195029815,"close_usd":0.7600227343723142,"volume_usd":15778.631816773888,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003387584,"high":0.003392216,"low":0.003361093,"close":0.003361093,"volume_alpha":11980.565178967,"volume_tao":40.471234129,"event_count":8,"open_usd":0.7565316982355305,"high_usd":0.7575661389538202,"low_usd":0.7506155995593183,"close_usd":0.7506155995593183,"volume_usd":9038.23240554334,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003358475,"high":0.003358475,"low":0.003323095,"close":0.003323095,"volume_alpha":8340.607105492,"volume_tao":27.7835073,"event_count":4,"open_usd":0.7384516768477891,"high_usd":0.7384516768477891,"low_usd":0.7306724257511232,"close_usd":0.7306724257511232,"volume_usd":6108.956462203169,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003312781,"high":0.003328218,"low":0.003312781,"close":0.003328218,"volume_alpha":3952.535926661,"volume_tao":13.112799214,"event_count":6,"open_usd":0.7311854610490811,"high_usd":0.7345926618155111,"low_usd":0.7311854610490811,"close_usd":0.7345926618155111,"volume_usd":2894.2112801699295,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003327994,"high":0.003327994,"low":0.003327994,"close":0.003327994,"volume_alpha":16.565564946,"volume_tao":0.055130094,"event_count":2,"open_usd":0.7355890025375275,"high_usd":0.7355890025375275,"low_usd":0.7355890025375275,"close_usd":0.7355890025375275,"volume_usd":12.185445903826787,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003329735,"high":0.003329735,"low":0.003327964,"close":0.003327964,"volume_alpha":43.136762671,"volume_tao":0.143585506,"event_count":4,"open_usd":0.7344665643777096,"high_usd":0.7344665643777096,"low_usd":0.7340759205920893,"close_usd":0.7340759205920893,"volume_usd":31.67181571093646,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003331286,"high":0.003331286,"low":0.003331286,"close":0.003331286,"volume_alpha":532.806871476,"volume_tao":1.774931995,"event_count":1,"open_usd":0.7342954388255961,"high_usd":0.7342954388255961,"low_usd":0.7342954388255961,"close_usd":0.7342954388255961,"volume_usd":391.2376386038652,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003331135,"high":0.003331135,"low":0.003329089,"close":0.003329089,"volume_alpha":451.577381156,"volume_tao":1.50361334,"event_count":4,"open_usd":0.7357162866310009,"high_usd":0.7357162866310009,"low_usd":0.7352644059589636,"close_usd":0.7352644059589636,"volume_usd":332.08885951293973,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.00332976,"high":0.003464902,"low":0.00332976,"close":0.003402534,"volume_alpha":36887.460287813,"volume_tao":125.877831041,"event_count":12,"open_usd":0.7323329881412068,"high_usd":0.7620555341155051,"low_usd":0.7323329881412068,"close_usd":0.7483385864062434,"volume_usd":27685.024790672447,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003409203,"high":0.003771657,"low":0.003409203,"close":0.003564,"volume_alpha":143878.544719417,"volume_tao":517.807825466,"event_count":85,"open_usd":0.7452629997664834,"high_usd":0.8244966374575686,"low_usd":0.7452629997664834,"close_usd":0.7791021335977196,"volume_usd":113194.49540240075,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003571906,"high":0.003588098,"low":0.003571906,"close":0.003588098,"volume_alpha":2211.710044163,"volume_tao":7.922221867,"event_count":6,"open_usd":0.7836521184860415,"high_usd":0.7872045342278124,"low_usd":0.7836521184860415,"close_usd":0.7872045342278124,"volume_usd":1738.0821189558162,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.0035915,"high":0.003610341,"low":0.0035915,"close":0.003605555,"volume_alpha":6277.386601093,"volume_tao":22.616755053,"event_count":12,"open_usd":0.7898415766584174,"high_usd":0.7939850835902902,"low_usd":0.7898415766584174,"close_usd":0.792932547940593,"volume_usd":4973.869823182165,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003596773,"high":0.003596773,"low":0.003588079,"close":0.003588079,"volume_alpha":2296.802093803,"volume_tao":8.256225909,"event_count":2,"open_usd":0.791354503656234,"high_usd":0.791354503656234,"low_usd":0.7894416678851729,"close_usd":0.7894416678851729,"volume_usd":1816.517627409468,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003588738,"high":0.003588738,"low":0.003573005,"close":0.003573005,"volume_alpha":4288.318322234,"volume_tao":15.326750974,"event_count":2,"open_usd":0.7918477023511861,"high_usd":0.7918477023511861,"low_usd":0.7883762480680673,"close_usd":0.7883762480680673,"volume_usd":3381.8162661277315,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00355797,"high":0.00355797,"low":0.003551521,"close":0.003551521,"volume_alpha":1622.992056115,"volume_tao":5.764666242,"event_count":6,"open_usd":0.7842955572923155,"high_usd":0.7842955572923155,"low_usd":0.7828739820544753,"close_usd":0.7828739820544753,"volume_usd":1270.7251952303104,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003543209,"high":0.003543209,"low":0.00353647,"close":0.00353647,"volume_alpha":1818.169286309,"volume_tao":6.43467792,"event_count":2,"open_usd":0.7807920978782813,"high_usd":0.7807920978782813,"low_usd":0.7793070717486904,"close_usd":0.7793070717486904,"volume_usd":1417.9648088294696,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003534244,"high":0.00353825,"low":0.003534244,"close":0.00353825,"volume_alpha":880.016710885,"volume_tao":3.112705401,"event_count":7,"open_usd":0.7707023830912522,"high_usd":0.7715759599429532,"low_usd":0.7707023830912522,"close_usd":0.7715759599429532,"volume_usd":678.7786781025055,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003536297,"high":0.003536297,"low":0.003523238,"close":0.003526756,"volume_alpha":3547.635548335,"volume_tao":12.516085562,"event_count":4,"open_usd":0.7640325423806944,"high_usd":0.7640325423806944,"low_usd":0.7612110879126592,"close_usd":0.7619711673076012,"volume_usd":2704.1554124523936,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003529512,"high":0.003531722,"low":0.003528741,"close":0.003531722,"volume_alpha":660.703816663,"volume_tao":2.332899,"event_count":5,"open_usd":0.76520300735183,"high_usd":0.7656821383609462,"low_usd":0.7650358535020434,"close_usd":0.7656821383609462,"volume_usd":505.77567965431956,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003530906,"high":0.003539111,"low":0.00349138,"close":0.003539111,"volume_alpha":23206.795325199,"volume_tao":81.521611736,"event_count":8,"open_usd":0.7708065739168647,"high_usd":0.7725977481761025,"low_usd":0.7621779384786407,"close_usd":0.7725977481761025,"volume_usd":17796.393968688782,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.00353734,"high":0.00353734,"low":0.003500504,"close":0.003500504,"volume_alpha":7146.938704677,"volume_tao":25.204265566,"event_count":4,"open_usd":0.7704211010829609,"high_usd":0.7704211010829609,"low_usd":0.7623983405681414,"close_usd":0.7623983405681414,"volume_usd":5489.406737646106,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003493978,"high":0.003508081,"low":0.003487466,"close":0.003501922,"volume_alpha":6870.052372167,"volume_tao":24.049865938,"event_count":6,"open_usd":0.7591966344093324,"high_usd":0.7622610355403856,"low_usd":0.7577816602786214,"close_usd":0.7609227637850033,"volume_usd":5225.7276027854905,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00350178,"high":0.00351429,"low":0.003492736,"close":0.003492736,"volume_alpha":11610.579409693,"volume_tao":40.687833331,"event_count":12,"open_usd":0.7597422179057374,"high_usd":0.7624563733198414,"low_usd":0.7577800419213125,"close_usd":0.7577800419213125,"volume_usd":8827.586180934533,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003484645,"high":0.003484645,"low":0.003484645,"close":0.003484645,"volume_alpha":1201.440046488,"volume_tao":4.186591768,"event_count":1,"open_usd":0.7581297638686473,"high_usd":0.7581297638686473,"low_usd":0.7581297638686473,"close_usd":0.7581297638686473,"volume_usd":910.8473972207391,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003470233,"high":0.003470233,"low":0.003470233,"close":0.003470233,"volume_alpha":2724.730878792,"volume_tao":9.45545187,"event_count":1,"open_usd":0.7555662136241732,"high_usd":0.7555662136241732,"low_usd":0.7555662136241732,"close_usd":0.7555662136241732,"volume_usd":2058.7147801088595,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003467258,"high":0.003467258,"low":0.003467258,"close":0.003467258,"volume_alpha":1442.061557251,"volume_tao":5,"event_count":1,"open_usd":0.753913860681274,"high_usd":0.753913860681274,"low_usd":0.753913860681274,"close_usd":0.753913860681274,"volume_usd":1087.1903110199385,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00346533,"high":0.00346533,"low":0.003448539,"close":0.003452297,"volume_alpha":4707.563718608,"volume_tao":16.272263349,"event_count":4,"open_usd":0.7542554609379665,"high_usd":0.7542554609379665,"low_usd":0.7506007719344345,"close_usd":0.7514187292493814,"volume_usd":3541.7820215690776,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00345746,"high":0.00345746,"low":0.00345746,"close":0.00345746,"volume_alpha":202.692151004,"volume_tao":0.7008,"event_count":1,"open_usd":0.751988555330643,"high_usd":0.751988555330643,"low_usd":0.751988555330643,"close_usd":0.751988555330643,"volume_usd":152.42217685113192,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003468508,"high":0.003484042,"low":0.003468508,"close":0.003484042,"volume_alpha":4318.198462347,"volume_tao":15,"event_count":2,"open_usd":0.7507381459848784,"high_usd":0.7541003888742502,"low_usd":0.7507381459848784,"close_usd":0.7541003888742502,"volume_usd":3246.6617317224513,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003486617,"high":0.003486617,"low":0.003484299,"close":0.003484299,"volume_alpha":423.815832431,"volume_tao":1.477346614,"event_count":4,"open_usd":0.7581677922363287,"high_usd":0.7581677922363287,"low_usd":0.7576637411913175,"close_usd":0.7576637411913175,"volume_usd":321.250260841439,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003484036,"high":0.00349089,"low":0.003484036,"close":0.00349089,"volume_alpha":1459.258613727,"volume_tao":5.093926307,"event_count":2,"open_usd":0.7540943488414906,"high_usd":0.755577847481275,"low_usd":0.7540943488414906,"close_usd":0.755577847481275,"volume_usd":1102.5434414350784,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003493029,"high":0.003620779,"low":0.003493029,"close":0.003620779,"volume_alpha":18120.706897593,"volume_tao":64.476539159,"event_count":8,"open_usd":0.7569436807158132,"high_usd":0.7846272628479528,"low_usd":0.7569436807158132,"close_usd":0.7846272628479528,"volume_usd":13972.145341716523,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003642181,"high":0.003701791,"low":0.003539393,"close":0.003539393,"volume_alpha":65785.449837041,"volume_tao":238.677109787,"event_count":40,"open_usd":0.7920000968773504,"high_usd":0.8049624196654981,"low_usd":0.7696486250647664,"close_usd":0.7696486250647664,"volume_usd":51900.851186064065,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003528169,"high":0.003563631,"low":0.003528169,"close":0.003549243,"volume_alpha":9481.223510713,"volume_tao":33.640618022,"event_count":4,"open_usd":0.7661538577219311,"high_usd":0.7738545512268441,"low_usd":0.7661538577219311,"close_usd":0.7707301482560955,"volume_usd":7305.174234484011,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003540555,"high":0.003540555,"low":0.003540555,"close":0.003540555,"volume_alpha":1409.383472231,"volume_tao":4.99,"event_count":1,"open_usd":0.7700666420515226,"high_usd":0.7700666420515226,"low_usd":0.7700666420515226,"close_usd":0.7700666420515226,"volume_usd":1085.319263176846,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.00353864,"high":0.00353864,"low":0.003533431,"close":0.003538354,"volume_alpha":2256.607108405,"volume_tao":7.985077051,"event_count":3,"open_usd":0.7718686748819896,"high_usd":0.7718686748819896,"low_usd":0.7707324575986659,"close_usd":0.7718062909036769,"volume_usd":1741.7513062040657,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003542087,"high":0.003542087,"low":0.003542087,"close":0.003542087,"volume_alpha":197.087211141,"volume_tao":0.6981,"event_count":1,"open_usd":0.7776817426310526,"high_usd":0.7776817426310526,"low_usd":0.7776817426310526,"close_usd":0.7776817426310526,"volume_usd":153.2711151732687,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003542832,"high":0.003542832,"low":0.003542832,"close":0.003542832,"volume_alpha":1.07073846,"volume_tao":0.003793446,"event_count":1,"open_usd":0.777328156577584,"high_usd":0.777328156577584,"low_usd":0.777328156577584,"close_usd":0.777328156577584,"volume_usd":0.8323150480340613,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003558383,"high":0.003600952,"low":0.003558383,"close":0.003600952,"volume_alpha":8589.457039851,"volume_tao":30.701516373,"event_count":11,"open_usd":0.7853883618420714,"high_usd":0.7947839769782877,"low_usd":0.7853883618420714,"close_usd":0.7947839769782877,"volume_usd":6776.283961073893,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00360625,"high":0.00360625,"low":0.00360625,"close":0.00360625,"volume_alpha":6.239168348,"volume_tao":0.0225,"event_count":1,"open_usd":0.7928820920230208,"high_usd":0.7928820920230208,"low_usd":0.7928820920230208,"close_usd":0.7928820920230208,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003606627,"high":0.003606627,"low":0.003600016,"close":0.003600016,"volume_alpha":1521.408068295,"volume_tao":5.477949347,"event_count":2,"open_usd":0.793639350520672,"high_usd":0.793639350520672,"low_usd":0.7921845979925365,"close_usd":0.7921845979925365,"volume_usd":1205.424392912885,"usd_per_tao":220.05029921881916},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.00359706,"high":0.00359706,"low":0.00359706,"close":0.00359706,"volume_alpha":278.004783532,"volume_tao":1,"event_count":1,"open_usd":0.8024726251670701,"high_usd":0.8024726251670701,"low_usd":0.8024726251670701,"close_usd":0.8024726251670701,"volume_usd":223.0912537369602,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003598804,"high":0.003598804,"low":0.003598804,"close":0.003598804,"volume_alpha":216.310741433,"volume_tao":0.77846,"event_count":1,"open_usd":0.8207376161981803,"high_usd":0.8207376161981803,"low_usd":0.8207376161981803,"close_usd":0.8207376161981803,"volume_usd":177.53437105928398,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003597816,"high":0.003597816,"low":0.003540527,"close":0.003540527,"volume_alpha":10595.544509441,"volume_tao":37.702793124,"event_count":9,"open_usd":0.8295338156740077,"high_usd":0.8295338156740077,"low_usd":0.8163249237334115,"close_usd":0.8163249237334115,"volume_usd":8692.979808227954,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003516526,"high":0.003518636,"low":0.003511427,"close":0.003518019,"volume_alpha":3000.275027467,"volume_tao":10.546414174,"event_count":5,"open_usd":0.8043359762215587,"high_usd":0.8048185971121272,"low_usd":0.8031696805243981,"close_usd":0.804677470529435,"volume_usd":2412.284265858172,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003517878,"high":0.003517878,"low":0.003517149,"close":0.003517149,"volume_alpha":198.016414135,"volume_tao":0.696453824,"event_count":2,"open_usd":0.8040158688346257,"high_usd":0.8040158688346257,"low_usd":0.8038492548791729,"close_usd":0.8038492548791729,"volume_usd":159.17548203961522,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003516272,"high":0.003516272,"low":0.003516272,"close":0.003516272,"volume_alpha":0.954032242,"volume_tao":0.003354637,"event_count":1,"open_usd":0.8075970792277981,"high_usd":0.8075970792277981,"low_usd":0.8075970792277981,"close_usd":0.8075970792277981,"volume_usd":0.7704736843650045,"usd_per_tao":229.67423431059888},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003515826,"high":0.003518152,"low":0.003515826,"close":0.003518152,"volume_alpha":201.749642639,"volume_tao":0.709777828,"event_count":2,"open_usd":0.8032110113003093,"high_usd":0.8037423996034518,"low_usd":0.8032110113003093,"close_usd":0.8037423996034518,"volume_usd":162.152895799285,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003517424,"high":0.003517424,"low":0.003471698,"close":0.003471698,"volume_alpha":6409.741799646,"volume_tao":22.401585389,"event_count":5,"open_usd":0.7988362762567268,"high_usd":0.7988362762567268,"low_usd":0.7884515209448524,"close_usd":0.7884515209448524,"volume_usd":5087.586556069402,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003471436,"high":0.003471436,"low":0.003471436,"close":0.003471436,"volume_alpha":76.961226826,"volume_tao":0.26716598,"event_count":1,"open_usd":0.7914290370303584,"high_usd":0.7914290370303584,"low_usd":0.7914290370303584,"close_usd":0.7914290370303584,"volume_usd":60.90935113845452,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003481422,"high":0.003501131,"low":0.003481422,"close":0.003487224,"volume_alpha":6709.787361695,"volume_tao":23.412924842,"event_count":5,"open_usd":0.7913252776949513,"high_usd":0.7958051223957919,"low_usd":0.7913252776949513,"close_usd":0.7926440690569827,"volume_usd":5321.7447503481835,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003496527,"high":0.003605516,"low":0.003496527,"close":0.003519985,"volume_alpha":50426.881487655,"volume_tao":179.455217664,"event_count":30,"open_usd":0.7946869398752064,"high_usd":0.8194578439437461,"low_usd":0.7946869398752064,"close_usd":0.8000184491801804,"volume_usd":40786.39111611129,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003500645,"high":0.003500645,"low":0.003459022,"close":0.003463497,"volume_alpha":10540.615042278,"volume_tao":36.764664252,"event_count":17,"open_usd":0.7968207205034898,"high_usd":0.7968207205034898,"low_usd":0.787346446805495,"close_usd":0.788365051298168,"volume_usd":8368.413894681562,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003441825,"high":0.003441825,"low":0.003408099,"close":0.003408099,"volume_alpha":7547.863127932,"volume_tao":25.925595444,"event_count":6,"open_usd":0.7838451982095572,"high_usd":0.7838451982095572,"low_usd":0.7761644000414878,"close_usd":0.7761644000414878,"volume_usd":5904.325030907432,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003403174,"high":0.003403174,"low":0.003403174,"close":0.003403174,"volume_alpha":1406.403569989,"volume_tao":4.786235691,"event_count":1,"open_usd":0.7758314455162337,"high_usd":0.7758314455162337,"low_usd":0.7758314455162337,"close_usd":0.7758314455162337,"volume_usd":1091.132029902062,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003404751,"high":0.003404751,"low":0.003404751,"close":0.003404751,"volume_alpha":1465.599031432,"volume_tao":4.99,"event_count":1,"open_usd":0.7754115422830704,"high_usd":0.7754115422830704,"low_usd":0.7754115422830704,"close_usd":0.7754115422830704,"volume_usd":1136.4424581981243,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00340815,"high":0.00340815,"low":0.003407331,"close":0.003407331,"volume_alpha":3218.821156248,"volume_tao":10.970161155,"event_count":4,"open_usd":0.7755136632651003,"high_usd":0.7755136632651003,"low_usd":0.7753273024270462,"close_usd":0.7753273024270462,"volume_usd":2496.2251849016484,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003409062,"high":0.003409394,"low":0.003397629,"close":0.003397629,"volume_alpha":2547.106392696,"volume_tao":8.662295744,"event_count":6,"open_usd":0.7817082441713245,"high_usd":0.7817843727771007,"low_usd":0.7790866226356613,"close_usd":0.7790866226356613,"volume_usd":1986.2906560616898,"usd_per_tao":229.30302944661153},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003389191,"high":0.003389191,"low":0.003389191,"close":0.003389191,"volume_alpha":363.493047572,"volume_tao":1.231947429,"event_count":1,"open_usd":0.7548804097132359,"high_usd":0.7548804097132359,"low_usd":0.7548804097132359,"close_usd":0.7548804097132359,"volume_usd":274.3937948462296,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003375105,"high":0.003375105,"low":0.003362338,"close":0.003364059,"volume_alpha":3705.541941742,"volume_tao":12.506492643,"event_count":3,"open_usd":0.7522172299424169,"high_usd":0.7522172299424169,"low_usd":0.749371819984897,"close_usd":0.7497553831192976,"volume_usd":2787.3500979118207,"usd_per_tao":222.87224543900615},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003363697,"high":0.003363697,"low":0.003363697,"close":0.003363697,"volume_alpha":40.194766181,"volume_tao":0.135203,"event_count":1,"open_usd":0.7475860296503749,"high_usd":0.7475860296503749,"low_usd":0.7475860296503749,"close_usd":0.7475860296503749,"volume_usd":30.04904245739721,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003362085,"high":0.003373847,"low":0.003362085,"close":0.003373847,"volume_alpha":2964.814096452,"volume_tao":10.002820585,"event_count":2,"open_usd":0.7485550836731657,"high_usd":0.7511738469983534,"low_usd":0.7485550836731657,"close_usd":0.7511738469983534,"volume_usd":2227.088904644689,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003382345,"high":0.003384048,"low":0.003365663,"close":0.003365663,"volume_alpha":4859.306471035,"volume_tao":16.354824327,"event_count":3,"open_usd":0.7544128614387489,"high_usd":0.7547927059262362,"low_usd":0.7506920359893872,"close_usd":0.7506920359893872,"volume_usd":3647.8507718343717,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003355651,"high":0.003384483,"low":0.003355651,"close":0.003384483,"volume_alpha":4996.179523581,"volume_tao":16.821500021,"event_count":3,"open_usd":0.7475958965776811,"high_usd":0.7540192954621683,"low_usd":0.7475958965776811,"close_usd":0.7540192954621683,"volume_usd":3747.6139175322396,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003382881,"high":0.003382881,"low":0.003382881,"close":0.003382881,"volume_alpha":2.528456161,"volume_tao":0.008553466,"event_count":1,"open_usd":0.753650333507737,"high_usd":0.753650333507737,"low_usd":0.753650333507737,"close_usd":0.753650333507737,"volume_usd":1.905571760740945,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003384949,"high":0.003384949,"low":0.003384949,"close":0.003384949,"volume_alpha":137.047872331,"volume_tao":0.4639,"event_count":1,"open_usd":0.7540482068571522,"high_usd":0.7540482068571522,"low_usd":0.7540482068571522,"close_usd":0.7540482068571522,"volume_usd":103.3406893755365,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003383076,"high":0.003394641,"low":0.003382623,"close":0.00338635,"volume_alpha":6655.944849074,"volume_tao":22.582586511,"event_count":6,"open_usd":0.7563212186209473,"high_usd":0.7589066925781836,"low_usd":0.7562199458407806,"close_usd":0.7570531547848895,"volume_usd":5048.568033828529,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003404539,"high":0.00342254,"low":0.003404539,"close":0.00342254,"volume_alpha":5148.174834336,"volume_tao":17.535235552,"event_count":2,"open_usd":0.7801966921099927,"high_usd":0.784321867546277,"low_usd":0.7801966921099927,"close_usd":0.784321867546277,"volume_usd":4018.4391405238543,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003420721,"high":0.003420721,"low":0.003346226,"close":0.003346226,"volume_alpha":11028.772426471,"volume_tao":37.320296461,"event_count":10,"open_usd":0.7818279137520489,"high_usd":0.7818279137520489,"low_usd":0.7648015995817442,"close_usd":0.7648015995817442,"volume_usd":8529.795187246082,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003330859,"high":0.003330859,"low":0.003327469,"close":0.003327469,"volume_alpha":7485.988084506,"volume_tao":24.924581821,"event_count":2,"open_usd":0.7586466338712189,"high_usd":0.7586466338712189,"low_usd":0.7578745171022944,"close_usd":0.7578745171022944,"volume_usd":5676.898991866491,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003338202,"high":0.003339288,"low":0.003338202,"close":0.003339288,"volume_alpha":320.886433235,"volume_tao":1.0713,"event_count":2,"open_usd":0.760669054400451,"high_usd":0.7609165189316803,"low_usd":0.760669054400451,"close_usd":0.7609165189316803,"volume_usd":244.11487320995045,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003339661,"high":0.003346633,"low":0.003339661,"close":0.003346633,"volume_alpha":1081.54613584,"volume_tao":3.615767,"event_count":8,"open_usd":0.7598331248481495,"high_usd":0.761419380622745,"low_usd":0.7598331248481495,"close_usd":0.761419380622745,"volume_usd":822.6522207891218,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003346836,"high":0.00335041,"low":0.003338634,"close":0.003338634,"volume_alpha":3569.743004928,"volume_tao":11.923687041,"event_count":7,"open_usd":0.7617945662673792,"high_usd":0.7626080670722705,"low_usd":0.759927657033546,"close_usd":0.759927657033546,"volume_usd":2714.0260226992195,"usd_per_tao":227.61634160364568},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003329988,"high":0.003329988,"low":0.00332873,"close":0.00332873,"volume_alpha":124.243736455,"volume_tao":0.413631118,"event_count":2,"open_usd":0.781288813035135,"high_usd":0.781288813035135,"low_usd":0.7809936584199236,"close_usd":0.7809936584199236,"volume_usd":97.04700594014629,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003380396,"high":0.003442037,"low":0.003354538,"close":0.003369053,"volume_alpha":67733.942122147,"volume_tao":229.609796491,"event_count":23,"open_usd":0.794748462921286,"high_usd":0.8092405786387732,"low_usd":0.788669114302302,"close_usd":0.7920816653582442,"volume_usd":53982.442540131844,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003352325,"high":0.003352325,"low":0.003352325,"close":0.003352325,"volume_alpha":4455.543248688,"volume_tao":14.936428304,"event_count":1,"open_usd":0.7896838183573512,"high_usd":0.7896838183573512,"low_usd":0.7896838183573512,"close_usd":0.7896838183573512,"volume_usd":3518.470236544349,"usd_per_tao":235.5630251712919},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003336483,"high":0.003336483,"low":0.003336483,"close":0.003336483,"volume_alpha":50.974319067,"volume_tao":0.170074944,"event_count":1,"open_usd":0.7879706059589386,"high_usd":0.7879706059589386,"low_usd":0.7879706059589386,"close_usd":0.7879706059589386,"volume_usd":40.16626390187289,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003334655,"high":0.003334655,"low":0.003314601,"close":0.003314601,"volume_alpha":6142.142316384,"volume_tao":20.419467423,"event_count":9,"open_usd":0.7876464691690801,"high_usd":0.7876464691690801,"low_usd":0.782909708606828,"close_usd":0.782909708606828,"volume_usd":4823.084072576925,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003298186,"high":0.003298186,"low":0.003247081,"close":0.003251432,"volume_alpha":10810.988617028,"volume_tao":35.437609363,"event_count":5,"open_usd":0.776252397323539,"high_usd":0.776252397323539,"low_usd":0.7642244587035767,"close_usd":0.7652484986396975,"volume_usd":8340.502695555631,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003251818,"high":0.00325501,"low":0.003251818,"close":0.003252777,"volume_alpha":463.570287124,"volume_tao":1.508537484,"event_count":7,"open_usd":0.7693664275596287,"high_usd":0.77012164130061,"low_usd":0.7693664275596287,"close_usd":0.76959332291602,"volume_usd":356.9136079893987,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003256228,"high":0.00340348,"low":0.003256228,"close":0.003371462,"volume_alpha":45882.13447732,"volume_tao":153.392103725,"event_count":29,"open_usd":0.7746124098717648,"high_usd":0.8096416604581602,"low_usd":0.7746124098717648,"close_usd":0.8020250131781558,"volume_usd":36489.89785780417,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003373727,"high":0.003382744,"low":0.003373727,"close":0.003382744,"volume_alpha":1587.251482259,"volume_tao":5.361171,"event_count":5,"open_usd":0.8018888488540616,"high_usd":0.8040320666515056,"low_usd":0.8018888488540616,"close_usd":0.8040320666515056,"volume_usd":1274.2771545237,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003385981,"high":0.003385981,"low":0.003385981,"close":0.003385981,"volume_alpha":941.009370518,"volume_tao":3.186239874,"event_count":1,"open_usd":0.8051813780225824,"high_usd":0.8051813780225824,"low_usd":0.8051813780225824,"close_usd":0.8051813780225824,"volume_usd":757.6832275366634,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003387361,"high":0.003389796,"low":0.003387361,"close":0.003389796,"volume_alpha":258.925647099,"volume_tao":0.877703299,"event_count":2,"open_usd":0.8064391694092382,"high_usd":0.8070188771455885,"low_usd":0.8064391694092382,"close_usd":0.8070188771455885,"volume_usd":208.95745078050678,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003390541,"high":0.003390727,"low":0.003390541,"close":0.003390727,"volume_alpha":53.754262769,"volume_tao":0.182263527,"event_count":2,"open_usd":0.8032332160878854,"high_usd":0.8032772802588223,"low_usd":0.8032332160878854,"close_usd":0.8032772802588223,"volume_usd":43.17898499612043,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.003390576,"high":0.003390576,"low":0.003390576,"close":0.003390576,"volume_alpha":10.61766375,"volume_tao":0.036,"event_count":1,"open_usd":0.8051295904286163,"high_usd":0.8051295904286163,"low_usd":0.8051295904286163,"close_usd":0.8051295904286163,"volume_usd":8.548596243066129,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003388733,"high":0.003388733,"low":0.003388733,"close":0.003388733,"volume_alpha":4.06412249,"volume_tao":0.013772225,"event_count":1,"open_usd":0.8078125936329236,"high_usd":0.8078125936329236,"low_usd":0.8078125936329236,"close_usd":0.8078125936329236,"volume_usd":3.2830490916062707,"usd_per_tao":238.381894835894},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003383163,"high":0.003383163,"low":0.003368154,"close":0.003368154,"volume_alpha":5250.442625678,"volume_tao":17.709777326,"event_count":3,"open_usd":0.8210385409697929,"high_usd":0.8210385409697929,"low_usd":0.8173961011992541,"close_usd":0.8173961011992541,"volume_usd":4297.87442598508,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003371225,"high":0.003371225,"low":0.003371225,"close":0.003371225,"volume_alpha":6.017801964,"volume_tao":0.020287362,"event_count":1,"open_usd":0.8357602989853855,"high_usd":0.8357602989853855,"low_usd":0.8357602989853855,"close_usd":0.8357602989853855,"volume_usd":5.0294393672165905,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003373188,"high":0.003373794,"low":0.003373188,"close":0.003373794,"volume_alpha":176.487358587,"volume_tao":0.595343023,"event_count":2,"open_usd":0.8497811137474935,"high_usd":0.8499337786315531,"low_usd":0.8497811137474935,"close_usd":0.8499337786315531,"volume_usd":149.98015442564707,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003373997,"high":0.00337402,"low":0.003372211,"close":0.003372211,"volume_alpha":110.290757426,"volume_tao":0.372033204,"event_count":9,"open_usd":0.8710703740445718,"high_usd":0.8710763119925318,"low_usd":0.8706092794768991,"close_usd":0.8706092794768991,"volume_usd":96.04842629240052,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00334621,"high":0.00334621,"low":0.003327377,"close":0.003327377,"volume_alpha":9054.465633592,"volume_tao":30.269840847,"event_count":2,"open_usd":0.8796757427444075,"high_usd":0.8796757427444075,"low_usd":0.874724788302485,"close_usd":0.874724788302485,"volume_usd":7957.553390205556,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003330449,"high":0.003330449,"low":0.003330449,"close":0.003330449,"volume_alpha":0.711439241,"volume_tao":0.002369412,"event_count":1,"open_usd":0.8797318808435924,"high_usd":0.8797318808435924,"low_usd":0.8797318808435924,"close_usd":0.8797318808435924,"volume_usd":0.6258757528649674,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.00332958,"high":0.00332958,"low":0.00331725,"close":0.00331725,"volume_alpha":4113.270781548,"volume_tao":13.660911144,"event_count":4,"open_usd":0.8755642386892053,"high_usd":0.8755642386892053,"low_usd":0.8723218756695338,"close_usd":0.8723218756695338,"volume_usd":3592.3465619078806,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003310429,"high":0.003310429,"low":0.003310429,"close":0.003310429,"volume_alpha":87.519558142,"volume_tao":0.289727257,"event_count":1,"open_usd":0.8720781609601913,"high_usd":0.8720781609601913,"low_usd":0.8720781609601913,"close_usd":0.8720781609601913,"volume_usd":76.32388837356147,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003309521,"high":0.003350365,"low":0.003309521,"close":0.003346924,"volume_alpha":10103.958077617,"volume_tao":33.730000492,"event_count":7,"open_usd":0.8741026490587924,"high_usd":0.8848902671455662,"low_usd":0.8741026490587924,"close_usd":0.8839814385823355,"volume_usd":8908.685813690734,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003357199,"high":0.003404234,"low":0.003317438,"close":0.003317438,"volume_alpha":31336.974676184,"volume_tao":105.605785385,"event_count":14,"open_usd":0.8924574593497914,"high_usd":0.9049609590233338,"low_usd":0.8818876358030766,"close_usd":0.8818876358030766,"volume_usd":28073.602701935877,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003302041,"high":0.003302041,"low":0.003302041,"close":0.003302041,"volume_alpha":940.535527393,"volume_tao":3.105687176,"event_count":1,"open_usd":0.8917440121350695,"high_usd":0.8917440121350695,"low_usd":0.8917440121350695,"close_usd":0.8917440121350695,"volume_usd":838.7170064704446,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003315518,"high":0.003328986,"low":0.003315518,"close":0.003328986,"volume_alpha":4534.858493671,"volume_tao":15.035546649,"event_count":2,"open_usd":0.9040517267850092,"high_usd":0.9077240846658412,"low_usd":0.9040517267850092,"close_usd":0.9077240846658412,"volume_usd":4099.785285793957,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003328794,"high":0.003328794,"low":0.003328794,"close":0.003328794,"volume_alpha":0.999496453,"volume_tao":0.003327118,"event_count":1,"open_usd":0.8894555581433136,"high_usd":0.8894555581433136,"low_usd":0.8894555581433136,"close_usd":0.8894555581433136,"volume_usd":0.889007730036363,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003328619,"high":0.003330524,"low":0.003328619,"close":0.003330524,"volume_alpha":49.790999669,"volume_tao":0.165782552,"event_count":4,"open_usd":0.885858791474848,"high_usd":0.8863657768035262,"low_usd":0.885858791474848,"close_usd":0.8863657768035262,"volume_usd":44.1203788004383,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00332852,"high":0.00332852,"low":0.00332852,"close":0.00332852,"volume_alpha":0.903783673,"volume_tao":0.003008262,"event_count":1,"open_usd":0.8917547321122148,"high_usd":0.8917547321122148,"low_usd":0.8917547321122148,"close_usd":0.8917547321122148,"volume_usd":0.8059533588301573,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003328353,"high":0.003328353,"low":0.003328353,"close":0.003328353,"volume_alpha":16769.537261558,"volume_tao":55.814942018,"event_count":2,"open_usd":0.887562066392474,"high_usd":0.887562066392474,"low_usd":0.887562066392474,"close_usd":0.887562066392474,"volume_usd":14884.005774950016,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003329792,"high":0.003334193,"low":0.003329792,"close":0.003334193,"volume_alpha":924.746783862,"volume_tao":3.08203351,"event_count":3,"open_usd":0.8936898008477328,"high_usd":0.8948709943918133,"low_usd":0.8936898008477328,"close_usd":0.8948709943918133,"volume_usd":827.1933843789458,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003334161,"high":0.003334161,"low":0.003330846,"close":0.003330846,"volume_alpha":1188.552702458,"volume_tao":3.959843427,"event_count":5,"open_usd":0.8872464944410663,"high_usd":0.8872464944410663,"low_usd":0.8863643468395942,"close_usd":0.8863643468395942,"volume_usd":1053.7455147310668,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003329504,"high":0.003329513,"low":0.003326778,"close":0.003326778,"volume_alpha":317.37377608,"volume_tao":1.055837017,"event_count":3,"open_usd":0.8801862642894136,"high_usd":0.8801886435255937,"low_usd":0.8794656200864173,"close_usd":0.8794656200864173,"volume_usd":279.12062568229624,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003324046,"high":0.003324215,"low":0.003284883,"close":0.003284883,"volume_alpha":6013.805730226,"volume_tao":19.875705307,"event_count":9,"open_usd":0.8446776701645644,"high_usd":0.8447206149752733,"low_usd":0.8347259090888588,"close_usd":0.8347259090888588,"volume_usd":5050.641432637884,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003284066,"high":0.003284066,"low":0.003284066,"close":0.003284066,"volume_alpha":138.759338539,"volume_tao":0.455694845,"event_count":1,"open_usd":0.8584376785639002,"high_usd":0.8584376785639002,"low_usd":0.8584376785639002,"close_usd":0.8584376785639002,"volume_usd":119.11624945276262,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003285828,"high":0.003285828,"low":0.003285828,"close":0.003285828,"volume_alpha":304.337269002,"volume_tao":1,"event_count":1,"open_usd":0.8574786558974522,"high_usd":0.8574786558974522,"low_usd":0.8574786558974522,"close_usd":0.8574786558974522,"volume_usd":260.9627332585431,"usd_per_tao":260.9627332585431},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003284741,"high":0.003284741,"low":0.003284741,"close":0.003284741,"volume_alpha":21.532556514,"volume_tao":0.070728876,"event_count":1,"open_usd":0.851560960054724,"high_usd":0.851560960054724,"low_usd":0.851560960054724,"close_usd":0.851560960054724,"volume_usd":18.3362857376431,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003284671,"high":0.003333364,"low":0.003279061,"close":0.003333364,"volume_alpha":9136.918341454,"volume_tao":30.202151063,"event_count":44,"open_usd":0.8524018677607982,"high_usd":0.8650381421842873,"low_usd":0.8509460219612834,"close_usd":0.8650381421842873,"volume_usd":7837.731686520499,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003318756,"high":0.003330965,"low":0.00328477,"close":0.003330965,"volume_alpha":21871.076552287,"volume_tao":72.359826695,"event_count":17,"open_usd":0.8651994203057187,"high_usd":0.8683823056165136,"low_usd":0.8563392728593532,"close_usd":0.8683823056165136,"volume_usd":18864.2009566043,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003331565,"high":0.003331565,"low":0.003294883,"close":0.003294883,"volume_alpha":7579.805169383,"volume_tao":25.051769986,"event_count":3,"open_usd":0.8626987725488398,"high_usd":0.8626987725488398,"low_usd":0.8532000785792981,"close_usd":0.8532000785792981,"volume_usd":6487.080761473381,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.0032782,"high":0.0032782,"low":0.003269315,"close":0.003269315,"volume_alpha":1651.299388235,"volume_tao":5.40681688,"event_count":6,"open_usd":0.8476071322175612,"high_usd":0.8476071322175612,"low_usd":0.8453098381629723,"close_usd":0.8453098381629723,"volume_usd":1397.9795467275644,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003253938,"high":0.003253938,"low":0.003239226,"close":0.003239226,"volume_alpha":4527.764666985,"volume_tao":14.733054587,"event_count":2,"open_usd":0.8250854351839153,"high_usd":0.8250854351839153,"low_usd":0.8213549839821942,"close_usd":0.8213549839821942,"volume_usd":3735.7899122550198,"usd_per_tao":253.56519859441553},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003240514,"high":0.003265229,"low":0.003240514,"close":0.003265229,"volume_alpha":3873.700818908,"volume_tao":12.600179734,"event_count":9,"open_usd":0.8224677842858157,"high_usd":0.8287406444828782,"low_usd":0.8224677842858157,"close_usd":0.8287406444828782,"volume_usd":3198.024112047045,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003300257,"high":0.003377137,"low":0.003292692,"close":0.003292692,"volume_alpha":34233.689714441,"volume_tao":113.911159078,"event_count":11,"open_usd":0.8418057415461171,"high_usd":0.8614157371949607,"low_usd":0.8398761159336886,"close_usd":0.8398761159336886,"volume_usd":29055.63649680419,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003292375,"high":0.003292375,"low":0.003286483,"close":0.003286483,"volume_alpha":1648.14619976,"volume_tao":5.417367165,"event_count":3,"open_usd":0.8367470916925915,"high_usd":0.8367470916925915,"low_usd":0.8352496578145392,"close_usd":0.8352496578145392,"volume_usd":1376.8073867480737,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003281162,"high":0.003281162,"low":0.003281162,"close":0.003281162,"volume_alpha":0.732283331,"volume_tao":0.00240274,"event_count":1,"open_usd":0.8305031185276558,"high_usd":0.8305031185276558,"low_usd":0.8305031185276558,"close_usd":0.8305031185276558,"volume_usd":0.6081635295700547,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003280785,"high":0.003287438,"low":0.003240796,"close":0.003240796,"volume_alpha":12458.429653911,"volume_tao":40.663302215,"event_count":11,"open_usd":0.8445104442233334,"high_usd":0.8462230002077755,"low_usd":0.8342168321292623,"close_usd":0.8342168321292623,"volume_usd":10467.184962494435,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003230263,"high":0.003230263,"low":0.003230263,"close":0.003230263,"volume_alpha":1590.075193871,"volume_tao":5.136361821,"event_count":1,"open_usd":0.8548807738829829,"high_usd":0.8548807738829829,"low_usd":0.8548807738829829,"close_usd":0.8548807738829829,"volume_usd":1359.3249120828514,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003224196,"high":0.003224196,"low":0.003224196,"close":0.003224196,"volume_alpha":193.990371483,"volume_tao":0.625462947,"event_count":1,"open_usd":0.8374895808439766,"high_usd":0.8374895808439766,"low_usd":0.8374895808439766,"close_usd":0.8374895808439766,"volume_usd":162.46490638797033,"usd_per_tao":259.75144837471936},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003216967,"high":0.003216967,"low":0.003216967,"close":0.003216967,"volume_alpha":1910.550660279,"volume_tao":6.146178895,"event_count":1,"open_usd":0.834002061878202,"high_usd":0.834002061878202,"low_usd":0.834002061878202,"close_usd":0.834002061878202,"volume_usd":1593.4033115982506,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003210682,"high":0.003210682,"low":0.003210682,"close":0.003210682,"volume_alpha":12.377676374,"volume_tao":0.039740783,"event_count":1,"open_usd":0.8350603027167885,"high_usd":0.8350603027167885,"low_usd":0.8350603027167885,"close_usd":0.8350603027167885,"volume_usd":10.336106248511129,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003210602,"high":0.00321735,"low":0.003210602,"close":0.00321735,"volume_alpha":2353.301820284,"volume_tao":7.570087388,"event_count":4,"open_usd":0.8336337438371201,"high_usd":0.8353858640013176,"low_usd":0.8336337438371201,"close_usd":0.8353858640013176,"volume_usd":1965.5753937836598,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003224242,"high":0.003240789,"low":0.003224242,"close":0.00323908,"volume_alpha":34111.887376462,"volume_tao":110.130202664,"event_count":4,"open_usd":0.8404607933470453,"high_usd":0.8447740876802602,"low_usd":0.8404607933470453,"close_usd":0.844328603905832,"volume_usd":28707.559017733878,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00321774,"high":0.00321774,"low":0.00321774,"close":0.00321774,"volume_alpha":1986.064678877,"volume_tao":6.390640044,"event_count":1,"open_usd":0.83621565801548,"high_usd":0.83621565801548,"low_usd":0.83621565801548,"close_usd":0.83621565801548,"volume_usd":1660.778456162877,"usd_per_tao":259.87670166498225},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003207639,"high":0.003207639,"low":0.00314857,"close":0.003149539,"volume_alpha":15871.776365718,"volume_tao":50.348931447,"event_count":14,"open_usd":0.8266707760762372,"high_usd":0.8266707760762372,"low_usd":0.8114475492505103,"close_usd":0.8116972793423374,"volume_usd":12975.896051239168,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003147817,"high":0.003147817,"low":0.003147817,"close":0.003147817,"volume_alpha":1583.671672551,"volume_tao":4.985109278,"event_count":1,"open_usd":0.8066346177784213,"high_usd":0.8066346177784213,"low_usd":0.8066346177784213,"close_usd":0.8066346177784213,"volume_usd":1277.444564611981,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003142473,"high":0.003142473,"low":0.003142473,"close":0.003142473,"volume_alpha":143.875809587,"volume_tao":0.452125779,"event_count":1,"open_usd":0.80900558594551,"high_usd":0.80900558594551,"low_usd":0.80900558594551,"close_usd":0.80900558594551,"volume_usd":116.39631613731135,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003138594,"high":0.003138594,"low":0.003053473,"close":0.003053473,"volume_alpha":19839.78815677,"volume_tao":61.153253301,"event_count":11,"open_usd":0.8200635515893968,"high_usd":0.8200635515893968,"low_usd":0.797822819091074,"close_usd":0.797822819091074,"volume_usd":15978.35020817094,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003034434,"high":0.003080923,"low":0.003034434,"close":0.003065785,"volume_alpha":15556.709949348,"volume_tao":47.582861415,"event_count":9,"open_usd":0.8069510902482772,"high_usd":0.8193139721677891,"low_usd":0.8069510902482772,"close_usd":0.8152883035903283,"volume_usd":12653.773947947766,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.00304151,"high":0.003175091,"low":0.00304151,"close":0.003175091,"volume_alpha":40619.447334729,"volume_tao":126.808891357,"event_count":10,"open_usd":0.8022669010073917,"high_usd":0.837501904312812,"low_usd":0.8022669010073917,"close_usd":0.837501904312812,"volume_usd":33448.7068229805,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003145252,"high":0.003145252,"low":0.003120662,"close":0.003120662,"volume_alpha":7997.318186372,"volume_tao":25.074550637,"event_count":2,"open_usd":0.8263724512093914,"high_usd":0.8263724512093914,"low_usd":0.8199117610722454,"close_usd":0.8199117610722454,"volume_usd":6587.999267744429,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003107792,"high":0.003107792,"low":0.003090945,"close":0.003090945,"volume_alpha":4988.069884077,"volume_tao":15.448477105,"event_count":3,"open_usd":0.8095030498977267,"high_usd":0.8095030498977267,"low_usd":0.805114822538358,"close_usd":0.805114822538358,"volume_usd":4023.9466903746143,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003092308,"high":0.003092308,"low":0.003092308,"close":0.003092308,"volume_alpha":2.661319224,"volume_tao":0.008229619,"event_count":1,"open_usd":0.8027459493567689,"high_usd":0.8027459493567689,"low_usd":0.8027459493567689,"close_usd":0.8027459493567689,"volume_usd":2.1363632978990137,"usd_per_tao":259.59443540448393},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003091588,"high":0.003091588,"low":0.003091588,"close":0.003091588,"volume_alpha":92.658086979,"volume_tao":0.286460652,"event_count":1,"open_usd":0.7843538192045241,"high_usd":0.7843538192045241,"low_usd":0.7843538192045241,"close_usd":0.7843538192045241,"volume_usd":72.6767300325975,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003091874,"high":0.003091874,"low":0.003091874,"close":0.003091874,"volume_alpha":7.66327466,"volume_tao":0.023693883,"event_count":1,"open_usd":0.7834410741057013,"high_usd":0.7834410741057013,"low_usd":0.7834410741057013,"close_usd":0.7834410741057013,"volume_usd":6.003724973027625,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003086726,"high":0.003086726,"low":0.003086726,"close":0.003086726,"volume_alpha":1632.014557692,"volume_tao":5.037581724,"event_count":1,"open_usd":0.7817059779087154,"high_usd":0.7817059779087154,"low_usd":0.7817059779087154,"close_usd":0.7817059779087154,"volume_usd":1275.7555247386688,"usd_per_tao":253.2476086017079},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003069318,"high":0.003069318,"low":0.003027038,"close":0.003028921,"volume_alpha":11152.685925189,"volume_tao":34.00967948,"event_count":7,"open_usd":0.7842202534678967,"high_usd":0.7842202534678967,"low_usd":0.7734175825434039,"close_usd":0.7738986948743125,"volume_usd":8689.578421710467,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003042375,"high":0.003042375,"low":0.003042375,"close":0.003042375,"volume_alpha":3286.905924399,"volume_tao":10,"event_count":1,"open_usd":0.7765721580527548,"high_usd":0.7765721580527548,"low_usd":0.7765721580527548,"close_usd":0.7765721580527548,"volume_usd":2552.519521928608,"usd_per_tao":255.25195219286078},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003033534,"high":0.003033534,"low":0.003033534,"close":0.003033534,"volume_alpha":5697.129777982,"volume_tao":17.282435346,"event_count":1,"open_usd":0.7700296704793205,"high_usd":0.7700296704793205,"low_usd":0.7700296704793205,"close_usd":0.7700296704793205,"volume_usd":4386.958575232894,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.00306638,"high":0.003170781,"low":0.003053766,"close":0.00305426,"volume_alpha":76327.335603764,"volume_tao":236.12537594,"event_count":15,"open_usd":0.7772989136326688,"high_usd":0.8037635996409797,"low_usd":0.7741013815275276,"close_usd":0.7742266059495936,"volume_usd":59855.594609692045,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003034799,"high":0.003034799,"low":0.003022908,"close":0.003022908,"volume_alpha":8147.456797731,"volume_tao":24.704367669,"event_count":4,"open_usd":0.738938672570726,"high_usd":0.738938672570726,"low_usd":0.7360433507535188,"close_usd":0.7360433507535188,"volume_usd":6015.22955952932,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003009443,"high":0.003009443,"low":0.002991389,"close":0.002991389,"volume_alpha":6270.507617708,"volume_tao":18.816858133,"event_count":2,"open_usd":0.7368199818344995,"high_usd":0.7368199818344995,"low_usd":0.7323997127175765,"close_usd":0.7323997127175765,"volume_usd":4607.044249630052,"usd_per_tao":244.83599850022063},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002981007,"high":0.002981007,"low":0.002979231,"close":0.002979231,"volume_alpha":583.549333334,"volume_tao":1.739515955,"event_count":4,"open_usd":0.7159177734909242,"high_usd":0.7159177734909242,"low_usd":0.7154912498478333,"close_usd":0.7154912498478333,"volume_usd":417.7616454626033,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002980653,"high":0.002980653,"low":0.002980653,"close":0.002980653,"volume_alpha":8.471646653,"volume_tao":0.025251041,"event_count":1,"open_usd":0.7226337499075886,"high_usd":0.7226337499075886,"low_usd":0.7226337499075886,"close_usd":0.7226337499075886,"volume_usd":6.121898270915891,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002978536,"high":0.003051159,"low":0.002978536,"close":0.0030183,"volume_alpha":34023.002640607,"volume_tao":102.992728925,"event_count":15,"open_usd":0.7198255629554386,"high_usd":0.7373764308511138,"low_usd":0.7198255629554386,"close_usd":0.7294353657865477,"volume_usd":24890.34850636521,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00300329,"high":0.00300329,"low":0.00300329,"close":0.00300329,"volume_alpha":174.289637386,"volume_tao":0.523442257,"event_count":1,"open_usd":0.7248070323441372,"high_usd":0.7248070323441372,"low_usd":0.7248070323441372,"close_usd":0.7248070323441372,"volume_usd":126.32633841543348,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003002554,"high":0.003002554,"low":0.003002554,"close":0.003002554,"volume_alpha":36.207983077,"volume_tao":0.108716439,"event_count":1,"open_usd":0.720438648603621,"high_usd":0.720438648603621,"low_usd":0.720438648603621,"close_usd":0.720438648603621,"volume_usd":26.08563389506333,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003002365,"high":0.003023746,"low":0.003002365,"close":0.003022233,"volume_alpha":13352.039455133,"volume_tao":40.360664942,"event_count":4,"open_usd":0.711047224295951,"high_usd":0.7161108660259445,"low_usd":0.711047224295951,"close_usd":0.7157525436866021,"volume_usd":9558.577580589968,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003004978,"high":0.003019664,"low":0.003004978,"close":0.003019664,"volume_alpha":3464.987232918,"volume_tao":10.444936594,"event_count":3,"open_usd":0.7130975578161307,"high_usd":0.7165826251723935,"low_usd":0.7130975578161307,"close_usd":0.7165826251723935,"volume_usd":2478.6400355429337,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003022465,"high":0.003022465,"low":0.003022465,"close":0.003022465,"volume_alpha":3.633339519,"volume_tao":0.010981642,"event_count":1,"open_usd":0.7157449514665967,"high_usd":0.7157449514665967,"low_usd":0.7157449514665967,"close_usd":0.7157449514665967,"volume_usd":2.600544529155355,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003022323,"high":0.003022323,"low":0.003022323,"close":0.003022323,"volume_alpha":21.973894393,"volume_tao":0.066412209,"event_count":1,"open_usd":0.7131628342248527,"high_usd":0.7131628342248527,"low_usd":0.7131628342248527,"close_usd":0.7131628342248527,"volume_usd":15.670965412225389,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003021947,"high":0.003021947,"low":0.003021947,"close":0.003021947,"volume_alpha":4.124425384,"volume_tao":0.012463793,"event_count":1,"open_usd":0.7192512367731836,"high_usd":0.7192512367731836,"low_usd":0.7192512367731836,"close_usd":0.7192512367731836,"volume_usd":2.966497602418225,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003021625,"high":0.003021625,"low":0.003021625,"close":0.003021625,"volume_alpha":10.570629919,"volume_tao":0.031940476,"event_count":1,"open_usd":0.7187870409904986,"high_usd":0.7187870409904986,"low_usd":0.7187870409904986,"close_usd":0.7187870409904986,"volume_usd":7.598030937614045,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003021339,"high":0.003022655,"low":0.003021339,"close":0.003022655,"volume_alpha":80.145849335,"volume_tao":0.24215302,"event_count":2,"open_usd":0.7190230533292293,"high_usd":0.7193362370991343,"low_usd":0.7190230533292293,"close_usd":0.7193362370991343,"volume_usd":57.62796025646043,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003022539,"high":0.003022686,"low":0.003021284,"close":0.003021284,"volume_alpha":57.976546702,"volume_tao":0.175235093,"event_count":3,"open_usd":0.7204277621321667,"high_usd":0.7204627998541063,"low_usd":0.720128630560506,"close_usd":0.720128630560506,"volume_usd":41.767608589008155,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003020833,"high":0.003020833,"low":0.003020833,"close":0.003020833,"volume_alpha":0.253284122,"volume_tao":0.000765129,"event_count":1,"open_usd":0.70379444780408,"high_usd":0.70379444780408,"low_usd":0.70379444780408,"close_usd":0.70379444780408,"volume_usd":0.17825995083272989,"usd_per_tao":232.98025670537893},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.00301928,"high":0.00301928,"low":0.00301928,"close":0.00301928,"volume_alpha":252.54428286,"volume_tao":0.762501859,"event_count":1,"open_usd":0.7109053127754387,"high_usd":0.7109053127754387,"low_usd":0.7109053127754387,"close_usd":0.7109053127754387,"volume_usd":179.53506218841858,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003015226,"high":0.003015226,"low":0.002990838,"close":0.002990838,"volume_alpha":8891.411828104,"volume_tao":26.683184895,"event_count":6,"open_usd":0.7104432394717096,"high_usd":0.7104432394717096,"low_usd":0.7046969737774511,"close_usd":0.7046969737774511,"volume_usd":6287.053877960188,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002992471,"high":0.002992471,"low":0.002992471,"close":0.002992471,"volume_alpha":0.762637356,"volume_tao":0.00228217,"event_count":1,"open_usd":0.7021253066011212,"high_usd":0.7021253066011212,"low_usd":0.7021253066011212,"close_usd":0.7021253066011212,"volume_usd":0.5354669472037927,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.0029921,"high":0.0029921,"low":0.0029921,"close":0.0029921,"volume_alpha":34.844199283,"volume_tao":0.104257323,"event_count":1,"open_usd":0.6984800083891588,"high_usd":0.6984800083891588,"low_usd":0.6984800083891588,"close_usd":0.6984800083891588,"volume_usd":24.337975282801793,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002992097,"high":0.002992097,"low":0.002990197,"close":0.002990197,"volume_alpha":360.6572271,"volume_tao":1.07876865,"event_count":3,"open_usd":0.6993264239951755,"high_usd":0.6993264239951755,"low_usd":0.6988823474142388,"close_usd":0.6988823474142388,"volume_usd":252.13468090192364,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002989948,"high":0.002989948,"low":0.002989948,"close":0.002989948,"volume_alpha":0.966601962,"volume_tao":0.00289009,"event_count":1,"open_usd":0.7002039437946894,"high_usd":0.7002039437946894,"low_usd":0.7002039437946894,"close_usd":0.7002039437946894,"volume_usd":0.6768185988256632,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002991314,"high":0.002991314,"low":0.002991314,"close":0.002991314,"volume_alpha":4.052974505,"volume_tao":0.012123718,"event_count":1,"open_usd":0.7003158103568564,"high_usd":0.7003158103568564,"low_usd":0.7003158103568564,"close_usd":0.7003158103568564,"volume_usd":2.838361802107036,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002991034,"high":0.002991034,"low":0.002989387,"close":0.002989387,"volume_alpha":3.815134588,"volume_tao":0.011406322,"event_count":2,"open_usd":0.6998491500132205,"high_usd":0.6998491500132205,"low_usd":0.6994637810906098,"close_usd":0.6994637810906098,"volume_usd":2.6688779721250566,"usd_per_tao":233.98234524021473},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.002981816,"high":0.002981816,"low":0.002981816,"close":0.002981816,"volume_alpha":2507.214135032,"volume_tao":7.476052226,"event_count":1,"open_usd":0.6968413120776136,"high_usd":0.6968413120776136,"low_usd":0.6968413120776136,"close_usd":0.6968413120776136,"volume_usd":1747.1306218514503,"usd_per_tao":233.6969524872137},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002971898,"high":0.002971898,"low":0.002968101,"close":0.002968101,"volume_alpha":1018.723294765,"volume_tao":3.027065907,"event_count":4,"open_usd":0.6967700497265621,"high_usd":0.6967700497265621,"low_usd":0.6958798321353756,"close_usd":0.6958798321353756,"volume_usd":709.7043244909383,"usd_per_tao":234.45288153448135},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002969074,"high":0.002969074,"low":0.002969074,"close":0.002969074,"volume_alpha":10.756101678,"volume_tao":0.031935664,"event_count":1,"open_usd":0.6940773935666726,"high_usd":0.6940773935666726,"low_usd":0.6940773935666726,"close_usd":0.6940773935666726,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002967215,"high":0.002967215,"low":0.002967215,"close":0.002967215,"volume_alpha":212.247889598,"volume_tao":0.629785062,"event_count":2,"open_usd":0.692380963270142,"high_usd":0.692380963270142,"low_usd":0.692380963270142,"close_usd":0.692380963270142,"volume_usd":146.95638431347444,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002966555,"high":0.002966555,"low":0.002966555,"close":0.002966555,"volume_alpha":93.21159566,"volume_tao":0.276517335,"event_count":1,"open_usd":0.6933744976587897,"high_usd":0.6933744976587897,"low_usd":0.6933744976587897,"close_usd":0.6933744976587897,"volume_usd":64.63054561589865,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002965586,"high":0.002965586,"low":0.002937038,"close":0.002937038,"volume_alpha":5926.872988937,"volume_tao":17.481717984,"event_count":32,"open_usd":0.6928974378049005,"high_usd":0.6928974378049005,"low_usd":0.6862273105334423,"close_usd":0.6862273105334423,"volume_usd":4084.534253783721,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002932485,"high":0.002932485,"low":0.002932339,"close":0.002932339,"volume_alpha":22.315333092,"volume_tao":0.065436235,"event_count":2,"open_usd":0.6897436103499479,"high_usd":0.6897436103499479,"low_usd":0.689709269997956,"close_usd":0.689709269997956,"volume_usd":15.391118787174571,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00293223,"high":0.00293223,"low":0.00293223,"close":0.00293223,"volume_alpha":3.304935327,"volume_tao":0.009690831,"event_count":1,"open_usd":0.6902184867498754,"high_usd":0.6902184867498754,"low_usd":0.6902184867498754,"close_usd":0.6902184867498754,"volume_usd":2.2811275746339073,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002933439,"high":0.002933876,"low":0.002932544,"close":0.002932544,"volume_alpha":108.59772962,"volume_tao":0.318593631,"event_count":4,"open_usd":0.6855462847843219,"high_usd":0.6856484119212595,"low_usd":0.685337122799061,"close_usd":0.685337122799061,"volume_usd":74.45550430330992,"usd_per_tao":233.7005421910331},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002933702,"high":0.002933702,"low":0.002933702,"close":0.002933702,"volume_alpha":170.433126105,"volume_tao":0.5,"event_count":1,"open_usd":0.6910630010019616,"high_usd":0.6910630010019616,"low_usd":0.6910630010019616,"close_usd":0.6910630010019616,"volume_usd":117.78002690831613,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002932673,"high":0.002932673,"low":0.002932514,"close":0.002932514,"volume_alpha":19.809650366,"volume_tao":0.058092338,"event_count":2,"open_usd":0.6944201717220613,"high_usd":0.6944201717220613,"low_usd":0.6943825225169492,"close_usd":0.6943825225169492,"volume_usd":13.755536784938528,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00293199,"high":0.002932268,"low":0.00293199,"close":0.002932242,"volume_alpha":116.359226563,"volume_tao":0.341166569,"event_count":3,"open_usd":0.6851417721098966,"high_usd":0.6852067346140819,"low_usd":0.6851417721098966,"close_usd":0.685200658984194,"volume_usd":79.72314628266578,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00293138,"high":0.00293138,"low":0.00293138,"close":0.00293138,"volume_alpha":19.58865987,"volume_tao":0.0574218,"event_count":1,"open_usd":0.687849944652397,"high_usd":0.687849944652397,"low_usd":0.687849944652397,"close_usd":0.687849944652397,"volume_usd":13.474057253525988,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002929602,"high":0.002929602,"low":0.002924873,"close":0.002924873,"volume_alpha":1976.353396452,"volume_tao":5.783217124,"event_count":4,"open_usd":0.6829116441971024,"high_usd":0.6829116441971024,"low_usd":0.6818092797239049,"close_usd":0.6818092797239049,"volume_usd":1348.1101920669353,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002920956,"high":0.002920956,"low":0.002920947,"close":0.002920947,"volume_alpha":4.124220361,"volume_tao":0.01204665,"event_count":2,"open_usd":0.6816643169855718,"high_usd":0.6816643169855718,"low_usd":0.6816622166530598,"close_usd":0.6816622166530598,"volume_usd":2.811330072830347,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002920815,"high":0.002920815,"low":0.002920811,"close":0.002920811,"volume_alpha":7.126081668,"volume_tao":0.020813955,"event_count":3,"open_usd":0.6832742181677647,"high_usd":0.6832742181677647,"low_usd":0.6832732824368565,"close_usd":0.6832732824368565,"volume_usd":4.8690652539116765,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002920367,"high":0.002922045,"low":0.002919966,"close":0.002922045,"volume_alpha":512.1310663,"volume_tao":1.496176729,"event_count":3,"open_usd":0.6915671261158352,"high_usd":0.6919644904325879,"low_usd":0.6914721659900795,"close_usd":0.6919644904325879,"volume_usd":354.30705820053464,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002921578,"high":0.002921578,"low":0.002921578,"close":0.002921578,"volume_alpha":6.650494829,"volume_tao":0.01942994,"event_count":1,"open_usd":0.6923838464360123,"high_usd":0.6923838464360123,"low_usd":0.6923838464360123,"close_usd":0.6923838464360123,"volume_usd":4.60469533697917,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002884091,"high":0.002884091,"low":0.002884091,"close":0.002884091,"volume_alpha":13685.091204404,"volume_tao":39.469053425,"event_count":1,"open_usd":0.691055420526094,"high_usd":0.691055420526094,"low_usd":0.691055420526094,"close_usd":0.691055420526094,"volume_usd":9457.157666793539,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002847069,"high":0.002847069,"low":0.002834426,"close":0.002834426,"volume_alpha":4730.783069785,"volume_tao":13.409142906,"event_count":2,"open_usd":0.6695357347152148,"high_usd":0.6695357347152148,"low_usd":0.6665625225120668,"close_usd":0.6665625225120668,"volume_usd":3153.3834787530686,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00282179,"high":0.00282179,"low":0.00282179,"close":0.00282179,"volume_alpha":11.767201412,"volume_tao":0.033204571,"event_count":1,"open_usd":0.6587902248001898,"high_usd":0.6587902248001898,"low_usd":0.6587902248001898,"close_usd":0.6587902248001898,"volume_usd":7.752117199892219,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002820635,"high":0.002820635,"low":0.002820635,"close":0.002820635,"volume_alpha":370.096226597,"volume_tao":1.043906242,"event_count":1,"open_usd":0.6585315249055647,"high_usd":0.6585315249055647,"low_usd":0.6585315249055647,"close_usd":0.6585315249055647,"volume_usd":243.72000255357298,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002814705,"high":0.002814705,"low":0.002808685,"close":0.002808685,"volume_alpha":2306.097487404,"volume_tao":6.487772541,"event_count":2,"open_usd":0.6529512706212848,"high_usd":0.6529512706212848,"low_usd":0.6515547595662576,"close_usd":0.6515547595662576,"volume_usd":1505.024265117599,"usd_per_tao":231.9785805692905},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00281308,"high":0.002828848,"low":0.00281308,"close":0.002828848,"volume_alpha":6013.435095363,"volume_tao":16.983162872,"event_count":2,"open_usd":0.6486774660978546,"high_usd":0.652313461620709,"low_usd":0.6486774660978546,"close_usd":0.652313461620709,"volume_usd":3916.2039679412333,"usd_per_tao":230.59332336721837},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002837957,"high":0.002837957,"low":0.002837957,"close":0.002837957,"volume_alpha":3.63246714,"volume_tao":0.010308787,"event_count":1,"open_usd":0.6408731843907172,"high_usd":0.6408731843907172,"low_usd":0.6408731843907172,"close_usd":0.6408731843907172,"volume_usd":2.327951111273225,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002826777,"high":0.002826777,"low":0.002788132,"close":0.002788132,"volume_alpha":9788.312463848,"volume_tao":27.526859721,"event_count":5,"open_usd":0.6389286683714674,"high_usd":0.6389286683714674,"low_usd":0.6301938447935145,"close_usd":0.6301938447935145,"volume_usd":6221.820761236813,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002788143,"high":0.002788143,"low":0.002786645,"close":0.002786645,"volume_alpha":2.909372149,"volume_tao":0.008109567,"event_count":2,"open_usd":0.6225380718910665,"high_usd":0.6225380718910665,"low_usd":0.6222035976436219,"close_usd":0.6222035976436219,"volume_usd":1.8107084909387432,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002788016,"high":0.002788016,"low":0.002788016,"close":0.002788016,"volume_alpha":1.243928961,"volume_tao":0.003468094,"event_count":1,"open_usd":0.6165672314700115,"high_usd":0.6165672314700115,"low_usd":0.6165672314700115,"close_usd":0.6165672314700115,"volume_usd":0.7669658696570458,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002786506,"high":0.002786506,"low":0.002785253,"close":0.002785253,"volume_alpha":205.174623892,"volume_tao":0.571613705,"event_count":4,"open_usd":0.6277335264415563,"high_usd":0.6277335264415563,"low_usd":0.627451255343403,"close_usd":0.627451255343403,"volume_usd":128.77097225054368,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002805329,"high":0.002905826,"low":0.002805329,"close":0.00286104,"volume_alpha":66360.254719612,"volume_tao":189.662364309,"event_count":23,"open_usd":0.6319468007467965,"high_usd":0.6545854137703138,"low_usd":0.6319468007467965,"close_usd":0.6444966258177257,"volume_usd":42724.58750725706,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002861079,"high":0.002966339,"low":0.002852926,"close":0.002870184,"volume_alpha":54618.272199865,"volume_tao":158.950101417,"event_count":13,"open_usd":0.6490173560442803,"high_usd":0.672894909546725,"low_usd":0.6471679004704115,"close_usd":0.6510827666906774,"volume_usd":36056.80743685566,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002870762,"high":0.002870762,"low":0.002870762,"close":0.002870762,"volume_alpha":276.211236833,"volume_tao":0.792936669,"event_count":1,"open_usd":0.6381708274062208,"high_usd":0.6381708274062208,"low_usd":0.6381708274062208,"close_usd":0.6381708274062208,"volume_usd":176.2699416170559,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002869701,"high":0.002869701,"low":0.002868068,"close":0.002868068,"volume_alpha":507.030218875,"volume_tao":1.454407485,"event_count":2,"open_usd":0.6407693070530108,"high_usd":0.6407693070530108,"low_usd":0.6404046780277508,"close_usd":0.6404046780277508,"volume_usd":324.7514902549646,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002866881,"high":0.002866881,"low":0.002866881,"close":0.002866881,"volume_alpha":51.556364369,"volume_tao":0.147805953,"event_count":1,"open_usd":0.6260640965816856,"high_usd":0.6260640965816856,"low_usd":0.6260640965816856,"close_usd":0.6260640965816856,"volume_usd":32.277586838916605,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002857256,"high":0.002857256,"low":0.002857256,"close":0.002857256,"volume_alpha":3490.856407562,"volume_tao":9.974270419,"event_count":1,"open_usd":0.6200105767952134,"high_usd":0.6200105767952134,"low_usd":0.6200105767952134,"close_usd":0.6200105767952134,"volume_usd":2164.3678954898073,"usd_per_tao":216.99510887201336},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002842754,"high":0.002842754,"low":0.002839004,"close":0.002839004,"volume_alpha":1409.519375638,"volume_tao":4.006898437,"event_count":3,"open_usd":0.6156816736331945,"high_usd":0.6156816736331945,"low_usd":0.6148695012552383,"close_usd":0.6148695012552383,"volume_usd":867.8112618152649,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002840313,"high":0.003106835,"low":0.002838883,"close":0.002973709,"volume_alpha":343123.233703453,"volume_tao":1029.638506022,"event_count":96,"open_usd":0.6120230521866606,"high_usd":0.6694525002492133,"low_usd":0.6117149196095021,"close_usd":0.6407668656570394,"volume_usd":221863.7527288358,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.002958006,"high":0.002991316,"low":0.002844958,"close":0.002946826,"volume_alpha":150123.079202513,"volume_tao":438.223023821,"event_count":65,"open_usd":0.6354070581785566,"high_usd":0.6425623543841518,"low_usd":0.6111233017855778,"close_usd":0.6330054907339888,"volume_usd":94134.36023869227,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002943934,"high":0.002943934,"low":0.00291592,"close":0.002921575,"volume_alpha":7517.327376053,"volume_tao":21.999250274,"event_count":4,"open_usd":0.6301721939657321,"high_usd":0.6301721939657321,"low_usd":0.6241755772475054,"close_usd":0.6253860744111226,"volume_usd":4709.112300332757,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002924623,"high":0.002924623,"low":0.002924623,"close":0.002924623,"volume_alpha":214.8235976,"volume_tao":0.628278022,"event_count":2,"open_usd":0.6280879358216014,"high_usd":0.6280879358216014,"low_usd":0.6280879358216014,"close_usd":0.6280879358216014,"volume_usd":134.9281073013714,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002924484,"high":0.002924484,"low":0.002924484,"close":0.002924484,"volume_alpha":4.215944375,"volume_tao":0.012329462,"event_count":1,"open_usd":0.6277695048152931,"high_usd":0.6277695048152931,"low_usd":0.6277695048152931,"close_usd":0.6277695048152931,"volume_usd":2.646641340619054,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002924441,"high":0.002942053,"low":0.002924441,"close":0.00293751,"volume_alpha":4965.711892075,"volume_tao":14.579611446,"event_count":6,"open_usd":0.6266856954315033,"high_usd":0.630459814474404,"low_usd":0.6266856954315033,"close_usd":0.6294862837673919,"volume_usd":3124.3009991166227,"usd_per_tao":214.29247347835135},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002965265,"high":0.002975423,"low":0.002932258,"close":0.002932258,"volume_alpha":43768.849597935,"volume_tao":129.656941901,"event_count":7,"open_usd":0.6440687013313191,"high_usd":0.6462750639559492,"low_usd":0.6368994346300825,"close_usd":0.6368994346300825,"volume_usd":28162.062476293813,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002933724,"high":0.002990779,"low":0.002933724,"close":0.002959436,"volume_alpha":33321.202058471,"volume_tao":98.909228562,"event_count":8,"open_usd":0.6466887033705009,"high_usd":0.6592654910883652,"low_usd":0.6466887033705009,"close_usd":0.6523564689616276,"volume_usd":21802.8283404084,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002957839,"high":0.002957839,"low":0.002848638,"close":0.002883074,"volume_alpha":89341.689215718,"volume_tao":257.978009359,"event_count":21,"open_usd":0.6507628855719502,"high_usd":0.6507628855719502,"low_usd":0.6267372513615207,"close_usd":0.6343136173258466,"volume_usd":56758.50300999155,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002889106,"high":0.002930684,"low":0.00288752,"close":0.002894786,"volume_alpha":34263.442083386,"volume_tao":99.454436247,"event_count":10,"open_usd":0.6320380220295067,"high_usd":0.6411338727459368,"low_usd":0.6316910592310013,"close_usd":0.6332806126319724,"volume_usd":21757.2443405031,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002863779,"high":0.002863779,"low":0.002832861,"close":0.002835256,"volume_alpha":9020.299425691,"volume_tao":25.726199708,"event_count":5,"open_usd":0.633562532430681,"high_usd":0.633562532430681,"low_usd":0.6267224493175316,"close_usd":0.6272523024469706,"volume_usd":5691.485354427812,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002830317,"high":0.002830317,"low":0.002802024,"close":0.002802024,"volume_alpha":12858.065949691,"volume_tao":36.187570741,"event_count":5,"open_usd":0.6292808921795445,"high_usd":0.6292808921795445,"low_usd":0.6229903444131862,"close_usd":0.6229903444131862,"volume_usd":8045.793740314904,"usd_per_tao":222.3358345300348},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002803839,"high":0.002811683,"low":0.002803839,"close":0.002811683,"volume_alpha":2915.979989766,"volume_tao":8.1912602,"event_count":3,"open_usd":0.6295948177813048,"high_usd":0.6313561677556353,"low_usd":0.6295948177813048,"close_usd":0.6313561677556353,"volume_usd":1839.3263568337036,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.00280682,"high":0.00280682,"low":0.002772401,"close":0.002772401,"volume_alpha":9071.178836418,"volume_tao":25.280655662,"event_count":3,"open_usd":0.639540332411666,"high_usd":0.639540332411666,"low_usd":0.631697884837088,"close_usd":0.631697884837088,"volume_usd":5760.254995211787,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00277082,"high":0.00277082,"low":0.00277082,"close":0.00277082,"volume_alpha":1038.064087977,"volume_tao":2.876288493,"event_count":1,"open_usd":0.628382403762692,"high_usd":0.628382403762692,"low_usd":0.628382403762692,"close_usd":0.628382403762692,"volume_usd":652.3011516974439,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00276493,"high":0.00276493,"low":0.002757871,"close":0.002758679,"volume_alpha":4059.347829328,"volume_tao":11.205182648,"event_count":3,"open_usd":0.6284770788631068,"high_usd":0.6284770788631068,"low_usd":0.6268725464880757,"close_usd":0.6270562073690822,"volume_usd":2546.9724219935447,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002770141,"high":0.002808735,"low":0.002770141,"close":0.002795461,"volume_alpha":14922.345543506,"volume_tao":41.62872952,"event_count":6,"open_usd":0.6340908746293487,"high_usd":0.6429251192455776,"low_usd":0.6340908746293487,"close_usd":0.6398866738127169,"volume_usd":9528.90033794142,"usd_per_tao":228.90202146004432},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002782366,"high":0.002782366,"low":0.002773074,"close":0.00277401,"volume_alpha":4713.189177014,"volume_tao":13.081238963,"event_count":6,"open_usd":0.6385641128951585,"high_usd":0.6385641128951585,"low_usd":0.636431561772473,"close_usd":0.6366463775119083,"volume_usd":3002.1966031707107,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002767932,"high":0.002767932,"low":0.002767616,"close":0.002767616,"volume_alpha":124.114008104,"volume_tao":0.343500961,"event_count":2,"open_usd":0.6349977076292945,"high_usd":0.6349977076292945,"low_usd":0.6349252133355002,"close_usd":0.6349252133355002,"volume_usd":78.80335311830628,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002768759,"high":0.002768759,"low":0.002768759,"close":0.002768759,"volume_alpha":22.639744665,"volume_tao":0.062684,"event_count":1,"open_usd":0.6336930356302343,"high_usd":0.6336930356302343,"low_usd":0.6336930356302343,"close_usd":0.6336930356302343,"volume_usd":14.346649255296546,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00276766,"high":0.00276766,"low":0.00276766,"close":0.00276766,"volume_alpha":0.945092737,"volume_tao":0.002615695,"event_count":1,"open_usd":0.6354070898234682,"high_usd":0.6354070898234682,"low_usd":0.6354070898234682,"close_usd":0.6354070898234682,"volume_usd":0.6005185419508887,"usd_per_tao":229.58278467133542},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002760653,"high":0.002760653,"low":0.002760653,"close":0.002760653,"volume_alpha":1410.169683255,"volume_tao":3.892988886,"event_count":1,"open_usd":0.646477379830665,"high_usd":0.646477379830665,"low_usd":0.646477379830665,"close_usd":0.646477379830665,"volume_usd":911.6427362407298,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.0027598,"high":0.002786011,"low":0.0027598,"close":0.002786011,"volume_alpha":6506.275967328,"volume_tao":18.052493225,"event_count":3,"open_usd":0.6664242194723455,"high_usd":0.6727535350809365,"low_usd":0.6664242194723455,"close_usd":0.6727535350809365,"volume_usd":4359.235708022476,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002755672,"high":0.002755802,"low":0.002755672,"close":0.002755802,"volume_alpha":22255.408398248,"volume_tao":61.33001949,"event_count":2,"open_usd":0.6653219978283612,"high_usd":0.6653533846769113,"low_usd":0.6653219978283612,"close_usd":0.6653533846769113,"volume_usd":14807.35410235294,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002774402,"high":0.002774402,"low":0.002720327,"close":0.002728125,"volume_alpha":24096.41276273,"volume_tao":65.990332721,"event_count":6,"open_usd":0.6697633721077769,"high_usd":0.6697633721077769,"low_usd":0.6567092240979614,"close_usd":0.658591725183131,"volume_usd":15930.606945111464,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002730809,"high":0.002730809,"low":0.002723269,"close":0.002723269,"volume_alpha":7239.740053327,"volume_tao":19.756504625,"event_count":2,"open_usd":0.6628651217524462,"high_usd":0.6628651217524462,"low_usd":0.6610348937804373,"close_usd":0.6610348937804373,"volume_usd":4795.611060185239,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002725849,"high":0.002726745,"low":0.002725849,"close":0.002726745,"volume_alpha":300.776457002,"volume_tao":0.819920118,"event_count":2,"open_usd":0.6671683268470968,"high_usd":0.6673876283641124,"low_usd":0.6671683268470968,"close_usd":0.6673876283641124,"volume_usd":200.68049744293768,"usd_per_tao":244.75615738329486},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002725441,"high":0.002725441,"low":0.002725441,"close":0.002725441,"volume_alpha":1.923740817,"volume_tao":0.005243042,"event_count":1,"open_usd":0.6717757179228918,"high_usd":0.6717757179228918,"low_usd":0.6717757179228918,"close_usd":0.6717757179228918,"volume_usd":1.2923223447691123,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002725246,"high":0.002725246,"low":0.002725246,"close":0.002725246,"volume_alpha":76.359234542,"volume_tao":0.208097716,"event_count":1,"open_usd":0.6700511888267945,"high_usd":0.6700511888267945,"low_usd":0.6700511888267945,"close_usd":0.6700511888267945,"volume_usd":51.1646001857963,"usd_per_tao":245.8681487200768},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002724997,"high":0.002724997,"low":0.002707371,"close":0.002707371,"volume_alpha":7081.798660025,"volume_tao":19.173811141,"event_count":5,"open_usd":0.682767436850665,"high_usd":0.682767436850665,"low_usd":0.678351116817311,"close_usd":0.678351116817311,"volume_usd":4804.135155891657,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002688129,"high":0.002688129,"low":0.002688129,"close":0.002688129,"volume_alpha":791.601190204,"volume_tao":2.127925959,"event_count":1,"open_usd":0.6667852737290001,"high_usd":0.6667852737290001,"low_usd":0.6667852737290001,"close_usd":0.6667852737290001,"volume_usd":527.827977395006,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00268433,"high":0.00268433,"low":0.002684302,"close":0.002684302,"volume_alpha":11.757033376,"volume_tao":0.031559479,"event_count":3,"open_usd":0.6708187712327661,"high_usd":0.6708187712327661,"low_usd":0.6708117739836967,"close_usd":0.6708117739836967,"volume_usd":7.886769109433747,"usd_per_tao":249.90175247930253},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002682031,"high":0.002682031,"low":0.002682031,"close":0.002682031,"volume_alpha":893.669921934,"volume_tao":2.396850872,"event_count":1,"open_usd":0.6819150645017198,"high_usd":0.6819150645017198,"low_usd":0.6819150645017198,"close_usd":0.6819150645017198,"volume_usd":609.4070937214682,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002690229,"high":0.002690229,"low":0.002688879,"close":0.002688879,"volume_alpha":7432.438568827,"volume_tao":19.989948511,"event_count":2,"open_usd":0.6870153011157413,"high_usd":0.6870153011157413,"low_usd":0.6866705458341253,"close_usd":0.6866705458341253,"volume_usd":5104.918761775607,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002679806,"high":0.002679806,"low":0.002676314,"close":0.002676314,"volume_alpha":952.690958355,"volume_tao":2.550847149,"event_count":7,"open_usd":0.6832324289460749,"high_usd":0.6832324289460749,"low_usd":0.6823421228411257,"close_usd":0.6823421228411257,"volume_usd":650.3536052540521,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002675212,"high":0.002675212,"low":0.002675204,"close":0.002675204,"volume_alpha":2.920228024,"volume_tao":0.007812217,"event_count":2,"open_usd":0.6847038890722447,"high_usd":0.6847038890722447,"low_usd":0.6847018415219523,"close_usd":0.6847018415219523,"volume_usd":1.9994884002375526,"usd_per_tao":255.9437865381303},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002676641,"high":0.002676641,"low":0.002676641,"close":0.002676641,"volume_alpha":54.29772425,"volume_tao":0.145335496,"event_count":1,"open_usd":0.6862403057811772,"high_usd":0.6862403057811772,"low_usd":0.6862403057811772,"close_usd":0.6862403057811772,"volume_usd":37.261282038158676,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002676811,"high":0.002676811,"low":0.002676811,"close":0.002676811,"volume_alpha":19.671912961,"volume_tao":0.052658,"event_count":1,"open_usd":0.7075703407773344,"high_usd":0.7075703407773344,"low_usd":0.7075703407773344,"close_usd":0.7075703407773344,"volume_usd":13.91926400655589,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002675473,"high":0.002675473,"low":0.002675473,"close":0.002675473,"volume_alpha":8.311183739,"volume_tao":0.022236349,"event_count":1,"open_usd":0.7103693083623753,"high_usd":0.7103693083623753,"low_usd":0.7103693083623753,"close_usd":0.7103693083623753,"volume_usd":5.904010191706064,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002673002,"high":0.002673002,"low":0.002658441,"close":0.002658441,"volume_alpha":5537.778579341,"volume_tao":14.741875961,"event_count":3,"open_usd":0.7240871962544394,"high_usd":0.7240871962544394,"low_usd":0.7201427795781105,"close_usd":0.7201427795781105,"volume_usd":3993.414008717992,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002646152,"high":0.002656664,"low":0.002640181,"close":0.002656664,"volume_alpha":9239.21556593,"volume_tao":24.493236819,"event_count":4,"open_usd":0.7034272734856982,"high_usd":0.7062216811761414,"low_usd":0.7018400010047587,"close_usd":0.7062216811761414,"volume_usd":6511.043505599333,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002668872,"high":0.002668872,"low":0.002653598,"close":0.002653598,"volume_alpha":6004.019102434,"volume_tao":15.937448397,"event_count":4,"open_usd":0.7163421498903846,"high_usd":0.7163421498903846,"low_usd":0.7122425115422638,"close_usd":0.7122425115422638,"volume_usd":4277.712100270842,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002640122,"high":0.002640122,"low":0.002640122,"close":0.002640122,"volume_alpha":1.113378537,"volume_tao":0.002939455,"event_count":1,"open_usd":0.7175590788528844,"high_usd":0.7175590788528844,"low_usd":0.7175590788528844,"close_usd":0.7175590788528844,"volume_usd":0.7989148312576106,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.00264008,"high":0.00264008,"low":0.002629989,"close":0.002629989,"volume_alpha":2155.291769145,"volume_tao":5.679359264,"event_count":6,"open_usd":0.7175637513814924,"high_usd":0.7175637513814924,"low_usd":0.7148210557756053,"close_usd":0.7148210557756053,"volume_usd":1543.6283517617164,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002628778,"high":0.002628778,"low":0.002628778,"close":0.002628778,"volume_alpha":488.816832161,"volume_tao":1.284991133,"event_count":1,"open_usd":0.696640268100057,"high_usd":0.696640268100057,"low_usd":0.696640268100057,"close_usd":0.696640268100057,"volume_usd":340.5295416346743,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002627517,"high":0.002627517,"low":0.002622033,"close":0.002622033,"volume_alpha":2332.770182693,"volume_tao":6.116646397,"event_count":2,"open_usd":0.6939182036855333,"high_usd":0.6939182036855333,"low_usd":0.692469898144975,"close_usd":0.692469898144975,"volume_usd":1615.385278339143,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00261485,"high":0.00261485,"low":0.00261485,"close":0.00261485,"volume_alpha":712.980036124,"volume_tao":1.864335575,"event_count":1,"open_usd":0.6942728662624151,"high_usd":0.6942728662624151,"low_usd":0.6942728662624151,"close_usd":0.6942728662624151,"volume_usd":495.00262092672153,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002609993,"high":0.002609993,"low":0.002609993,"close":0.002609993,"volume_alpha":1342.873892343,"volume_tao":3.504890823,"event_count":1,"open_usd":0.6907490401152666,"high_usd":0.6907490401152666,"low_usd":0.6907490401152666,"close_usd":0.6907490401152666,"volume_usd":927.5886838378711,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.00260307,"high":0.00260307,"low":0.00260307,"close":0.00260307,"volume_alpha":1614.51723397,"volume_tao":4.202700847,"event_count":1,"open_usd":0.6630033150999369,"high_usd":0.6630033150999369,"low_usd":0.6630033150999369,"close_usd":0.6630033150999369,"volume_usd":1070.4301436128544,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002599174,"high":0.002599174,"low":0.002599174,"close":0.002599174,"volume_alpha":53.654876202,"volume_tao":0.139458358,"event_count":1,"open_usd":0.659682397351711,"high_usd":0.659682397351711,"low_usd":0.659682397351711,"close_usd":0.659682397351711,"volume_usd":35.395177058624455,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002599033,"high":0.002599033,"low":0.002599033,"close":0.002599033,"volume_alpha":6.688444856,"volume_tao":0.017383486,"event_count":1,"open_usd":0.6588341562613965,"high_usd":0.6588341562613965,"low_usd":0.6588341562613965,"close_usd":0.6588341562613965,"volume_usd":4.406575188422694,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002600444,"high":0.002600444,"low":0.002600444,"close":0.002600444,"volume_alpha":68.28866949,"volume_tao":0.177580834,"event_count":1,"open_usd":0.6587964650425402,"high_usd":0.6587964650425402,"low_usd":0.6587964650425402,"close_usd":0.6587964650425402,"volume_usd":44.98832726200069,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002599273,"high":0.002599273,"low":0.002599273,"close":0.002599273,"volume_alpha":5.169257856,"volume_tao":0.013436314,"event_count":1,"open_usd":0.6601852526492646,"high_usd":0.6601852526492646,"low_usd":0.6601852526492646,"close_usd":0.6601852526492646,"volume_usd":3.41266821636852,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002609478,"high":0.0026229,"low":0.002609478,"close":0.0026229,"volume_alpha":5738.471240339,"volume_tao":15,"event_count":2,"open_usd":0.6516803618624352,"high_usd":0.6550323172408355,"low_usd":0.6516803618624352,"close_usd":0.6550323172408355,"volume_usd":3746.0386437197503,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002612627,"high":0.002612627,"low":0.002612627,"close":0.002612627,"volume_alpha":5735.581646214,"volume_tao":14.984935984,"event_count":1,"open_usd":0.6542940556323901,"high_usd":0.6542940556323901,"low_usd":0.6542940556323901,"close_usd":0.6542940556323901,"volume_usd":3752.757105535195,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002599223,"high":0.002599223,"low":0.002599223,"close":0.002599223,"volume_alpha":7.826543257,"volume_tao":0.020342933,"event_count":1,"open_usd":0.6510795287732141,"high_usd":0.6510795287732141,"low_usd":0.6510795287732141,"close_usd":0.6510795287732141,"volume_usd":5.095702535528913,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002599172,"high":0.002599172,"low":0.002599172,"close":0.002599172,"volume_alpha":13.558159466,"volume_tao":0.03523999,"event_count":1,"open_usd":0.6513421115315908,"high_usd":0.6513421115315908,"low_usd":0.6513421115315908,"close_usd":0.6513421115315908,"volume_usd":8.831000602096417,"usd_per_tao":250.5960019312269}],"candle_count":1455,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":674,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/117/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:37:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}