{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":116,"interval":"1h","candles":[{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.013844563,"high":0.013844563,"low":0.013584452,"close":0.013647012,"volume_alpha":3527.317419697,"volume_tao":48.409751267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.01363368,"high":0.013639615,"low":0.013594021,"close":0.013594021,"volume_alpha":518.647260266,"volume_tao":7.06366243,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.013576052,"high":0.013576052,"low":0.013527611,"close":0.013527611,"volume_alpha":552.079435434,"volume_tao":7.475430706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.013492453,"high":0.013492453,"low":0.01327972,"close":0.013416465,"volume_alpha":2495.153019979,"volume_tao":33.364161798,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.013383887,"high":0.013383887,"low":0.013072461,"close":0.013195197,"volume_alpha":4904.83002305,"volume_tao":64.928626634,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.013200553,"high":0.013200553,"low":0.013192907,"close":0.013192907,"volume_alpha":15.255974945,"volume_tao":0.201328994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.013191505,"high":0.013272875,"low":0.012779516,"close":0.012779516,"volume_alpha":4557.868979922,"volume_tao":59.169726273,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.012526714,"high":0.012526714,"low":0.012270688,"close":0.012426165,"volume_alpha":3516.345682692,"volume_tao":43.654355581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.01233805,"high":0.01233805,"low":0.01233805,"close":0.01233805,"volume_alpha":1008.390503561,"volume_tao":12.44157222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.012184647,"high":0.013462406,"low":0.012120011,"close":0.012837795,"volume_alpha":17364.514838108,"volume_tao":221.799436518,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.012268349,"high":0.012495573,"low":0.012268349,"close":0.012495573,"volume_alpha":2182.279912318,"volume_tao":27.011579052,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.012507155,"high":0.012516468,"low":0.012328739,"close":0.012328739,"volume_alpha":2318.90768416,"volume_tao":28.853496765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.012283289,"high":0.012478366,"low":0.012283289,"close":0.012417272,"volume_alpha":4387.340108839,"volume_tao":54.294421873,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.012456452,"high":0.012456452,"low":0.012344053,"close":0.012344053,"volume_alpha":995.126151397,"volume_tao":12.330768111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.012214028,"high":0.012214028,"low":0.012120466,"close":0.012120466,"volume_alpha":1289.909358977,"volume_tao":15.754907949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.012108337,"high":0.012108337,"low":0.012100825,"close":0.012100825,"volume_alpha":103.926784775,"volume_tao":1.258380438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.012083251,"high":0.012083251,"low":0.012083251,"close":0.012083251,"volume_alpha":0.441592489,"volume_tao":0.005335873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.012167317,"high":0.012285378,"low":0.012167317,"close":0.012285378,"volume_alpha":1631.589064122,"volume_tao":19.8613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.012274307,"high":0.012274307,"low":0.01225317,"close":0.01225317,"volume_alpha":79.141466021,"volume_tao":0.969741956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.012243936,"high":0.012336674,"low":0.011541091,"close":0.011600262,"volume_alpha":12167.815958156,"volume_tao":146.096188386,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.011590892,"high":0.011603596,"low":0.011560892,"close":0.011603596,"volume_alpha":2145.34782874,"volume_tao":24.859147456,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.011689147,"high":0.011689147,"low":0.011689147,"close":0.011689147,"volume_alpha":1279.700808744,"volume_tao":14.958611369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.011785799,"high":0.011873074,"low":0.011785799,"close":0.011871357,"volume_alpha":3339.544876234,"volume_tao":39.60071491,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.011878046,"high":0.011881188,"low":0.011871896,"close":0.011873933,"volume_alpha":935.215829654,"volume_tao":11.105151627,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.011876948,"high":0.011912201,"low":0.011876948,"close":0.011912201,"volume_alpha":504.432769079,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.011921348,"high":0.012275653,"low":0.011921348,"close":0.012275653,"volume_alpha":3280.158287591,"volume_tao":39.87512032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.012406597,"high":0.012406597,"low":0.012406597,"close":0.012406597,"volume_alpha":153.587009499,"volume_tao":1.905492178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.012406522,"high":0.012406522,"low":0.012406522,"close":0.012406522,"volume_alpha":8.271055905,"volume_tao":0.102615037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.012389284,"high":0.012389284,"low":0.012144355,"close":0.012322043,"volume_alpha":3055.040295191,"volume_tao":37.439191549,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.012372518,"high":0.012372518,"low":0.012372518,"close":0.012372518,"volume_alpha":743.583481125,"volume_tao":9.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.012420893,"high":0.012508479,"low":0.012420893,"close":0.012508479,"volume_alpha":881.910173788,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.012561844,"high":0.01256961,"low":0.012561844,"close":0.01256961,"volume_alpha":397.393222451,"volume_tao":4.992604818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.012590747,"high":0.012590747,"low":0.012590747,"close":0.012590747,"volume_alpha":317.693626656,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.012589412,"high":0.012589412,"low":0.012589412,"close":0.012589412,"volume_alpha":142.335509028,"volume_tao":1.791920313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.012551622,"high":0.012551622,"low":0.012535524,"close":0.012535524,"volume_alpha":948.425856853,"volume_tao":11.89055817,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.012535668,"high":0.012535668,"low":0.012535668,"close":0.012535668,"volume_alpha":2.638231872,"volume_tao":0.033072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.012531916,"high":0.012531916,"low":0.012531916,"close":0.012531916,"volume_alpha":7.97962601,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.012465156,"high":0.012465156,"low":0.012465156,"close":0.012465156,"volume_alpha":508.464095457,"volume_tao":6.33808403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.012429156,"high":0.012429156,"low":0.012429156,"close":0.012429156,"volume_alpha":80.455988788,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.012420152,"high":0.012591815,"low":0.012420152,"close":0.012576514,"volume_alpha":2597.912158557,"volume_tao":32.579532741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.01254779,"high":0.01256298,"low":0.012542507,"close":0.01256298,"volume_alpha":3690.255997839,"volume_tao":46.303314768,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.01262111,"high":0.012975026,"low":0.01262111,"close":0.012965705,"volume_alpha":4602.75469483,"volume_tao":59.094342813,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.013017326,"high":0.013339703,"low":0.013017326,"close":0.013320276,"volume_alpha":3318.368803678,"volume_tao":43.72167084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.013321377,"high":0.013321377,"low":0.013269391,"close":0.013269391,"volume_alpha":532.723850932,"volume_tao":7.070703994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.013229717,"high":0.013229717,"low":0.013216337,"close":0.013216337,"volume_alpha":53.268674666,"volume_tao":0.704281269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.013224533,"high":0.013224533,"low":0.013093492,"close":0.013093492,"volume_alpha":1515.812971011,"volume_tao":19.967099556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.013069788,"high":0.013069788,"low":0.013069788,"close":0.013069788,"volume_alpha":63.556503481,"volume_tao":0.830670049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.01300157,"high":0.01300157,"low":0.01300157,"close":0.01300157,"volume_alpha":510.840064399,"volume_tao":6.64172298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.012960466,"high":0.012960466,"low":0.012810281,"close":0.012947889,"volume_alpha":2397.578912922,"volume_tao":30.888330579,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.012917949,"high":0.012923197,"low":0.012846292,"close":0.012923197,"volume_alpha":1184.044043146,"volume_tao":15.262443558,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.01293398,"high":0.01293398,"low":0.01293398,"close":0.01293398,"volume_alpha":154.631448285,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.012949431,"high":0.012991786,"low":0.012949431,"close":0.012991786,"volume_alpha":539.305509679,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.013015226,"high":0.013019249,"low":0.012986554,"close":0.013019249,"volume_alpha":1952.522637264,"volume_tao":25.364507977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.013017862,"high":0.013101558,"low":0.013013856,"close":0.013101558,"volume_alpha":841.099734842,"volume_tao":10.978907828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.01309307,"high":0.01309307,"low":0.01309307,"close":0.01309307,"volume_alpha":39.927184629,"volume_tao":0.522769439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.013003962,"high":0.013003962,"low":0.012878779,"close":0.012947594,"volume_alpha":2401.488142033,"volume_tao":31.038922875,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.012964092,"high":0.012964092,"low":0.012964092,"close":0.012964092,"volume_alpha":385.680696145,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.013009621,"high":0.013009621,"low":0.012916755,"close":0.01294082,"volume_alpha":2283.963321711,"volume_tao":29.63186645,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.012960377,"high":0.012960377,"low":0.012960377,"close":0.012960377,"volume_alpha":1.543165009,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.012948617,"high":0.012948617,"low":0.012941273,"close":0.012941273,"volume_alpha":15.048688949,"volume_tao":0.194848229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.012944586,"high":0.012944586,"low":0.012944586,"close":0.012944586,"volume_alpha":3.862618682,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.012927975,"high":0.012931939,"low":0.01290923,"close":0.01290923,"volume_alpha":82.190678293,"volume_tao":1.062589547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.0129078,"high":0.0129078,"low":0.012902186,"close":0.012902186,"volume_alpha":28.108144181,"volume_tao":0.362759429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.012941621,"high":0.012995427,"low":0.012941621,"close":0.012995427,"volume_alpha":694.790805428,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.012908443,"high":0.013083858,"low":0.012783695,"close":0.013083858,"volume_alpha":4332.355455049,"volume_tao":55.849705712,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.013095618,"high":0.013095618,"low":0.013032537,"close":0.013032537,"volume_alpha":850.9487915,"volume_tao":11.095278091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.012967461,"high":0.012967461,"low":0.012967461,"close":0.012967461,"volume_alpha":10.53366677,"volume_tao":0.136594912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.012987568,"high":0.012987568,"low":0.012987568,"close":0.012987568,"volume_alpha":307.986846124,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.01297466,"high":0.01297466,"low":0.01297466,"close":0.01297466,"volume_alpha":6.632252548,"volume_tao":0.086051222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.01296035,"high":0.01296035,"low":0.012874397,"close":0.012874397,"volume_alpha":541.717605969,"volume_tao":6.997643294,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.01291917,"high":0.013098659,"low":0.01291917,"close":0.013098659,"volume_alpha":13180.593107675,"volume_tao":172.475231666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.013093237,"high":0.013093237,"low":0.012954182,"close":0.012954182,"volume_alpha":3597.358099526,"volume_tao":46.655228796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.013015341,"high":0.013135549,"low":0.013015341,"close":0.013135549,"volume_alpha":1411.194766597,"volume_tao":18.440391933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.013149771,"high":0.013149771,"low":0.013149771,"close":0.013149771,"volume_alpha":240.041810556,"volume_tao":3.156494832,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.013129531,"high":0.013129531,"low":0.013129531,"close":0.013129531,"volume_alpha":135.222987287,"volume_tao":1.775414442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.013139784,"high":0.013139784,"low":0.013139784,"close":0.013139784,"volume_alpha":49.961246119,"volume_tao":0.65648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.013199107,"high":0.013262769,"low":0.013006725,"close":0.013006725,"volume_alpha":2355.223567275,"volume_tao":30.978008166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.012993092,"high":0.012993092,"low":0.012984901,"close":0.012984901,"volume_alpha":1914.876079732,"volume_tao":24.865050444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.012928484,"high":0.012928484,"low":0.012928484,"close":0.012928484,"volume_alpha":610.589277698,"volume_tao":7.893993643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.012854965,"high":0.013019437,"low":0.012854965,"close":0.013012879,"volume_alpha":4029.355623322,"volume_tao":52.140290301,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.01302543,"high":0.013177209,"low":0.01302543,"close":0.013177209,"volume_alpha":1266.322760826,"volume_tao":16.553297672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.013169073,"high":0.0133777,"low":0.013169073,"close":0.013368919,"volume_alpha":1804.080729401,"volume_tao":24.001728351,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.013335862,"high":0.013335862,"low":0.013274365,"close":0.013274365,"volume_alpha":701.999498006,"volume_tao":9.31975912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.013465472,"high":0.013810101,"low":0.013285267,"close":0.013312457,"volume_alpha":9187.785127731,"volume_tao":124.131063623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.013341741,"high":0.013341741,"low":0.013341741,"close":0.013341741,"volume_alpha":772.754078486,"volume_tao":10.309885099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.013394466,"high":0.013400885,"low":0.013394466,"close":0.013400885,"volume_alpha":94.497162355,"volume_tao":1.265955339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.013413695,"high":0.013413695,"low":0.013413695,"close":0.013413695,"volume_alpha":149.101347745,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.013473216,"high":0.013575824,"low":0.01345184,"close":0.013498717,"volume_alpha":4536.620540113,"volume_tao":61.284113667,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.013511383,"high":0.013639553,"low":0.013511383,"close":0.013630379,"volume_alpha":888.207076389,"volume_tao":12.060751784,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.013550138,"high":0.013550138,"low":0.013328328,"close":0.013328328,"volume_alpha":2208.389553408,"volume_tao":29.601600524,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.013368431,"high":0.013368431,"low":0.013368431,"close":0.013368431,"volume_alpha":14.960619166,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.013348246,"high":0.013504877,"low":0.013348246,"close":0.013504877,"volume_alpha":1054.167098867,"volume_tao":14.1525,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.013479787,"high":0.014218573,"low":0.013462861,"close":0.014218573,"volume_alpha":6331.803250536,"volume_tao":87.663879656,"event_count":189,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.014227148,"high":0.014312349,"low":0.014154437,"close":0.014178392,"volume_alpha":1650.718662404,"volume_tao":23.499280017,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.014182833,"high":0.014182833,"low":0.014182833,"close":0.014182833,"volume_alpha":72.532821334,"volume_tao":1.02872091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.014162679,"high":0.014162679,"low":0.014162679,"close":0.014162679,"volume_alpha":70.608109149,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.014161544,"high":0.014161544,"low":0.014161544,"close":0.014161544,"volume_alpha":0.478375442,"volume_tao":0.006774535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.014158391,"high":0.014158391,"low":0.014152848,"close":0.014152848,"volume_alpha":239.000666903,"volume_tao":3.382792169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.014218529,"high":0.014347278,"low":0.013619398,"close":0.013639752,"volume_alpha":8482.98419631,"volume_tao":118.544677846,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.013678336,"high":0.013678336,"low":0.013652472,"close":0.013652472,"volume_alpha":215.423245515,"volume_tao":2.94601796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.013638072,"high":0.013638072,"low":0.013517886,"close":0.013517886,"volume_alpha":2004.859199764,"volume_tao":27.225124185,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.013486615,"high":0.013486615,"low":0.013421745,"close":0.013421745,"volume_alpha":758.289888491,"volume_tao":10.177624896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.013376379,"high":0.013376379,"low":0.013376379,"close":0.013376379,"volume_alpha":171.944890347,"volume_tao":2.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.013373664,"high":0.013373664,"low":0.013373664,"close":0.013373664,"volume_alpha":3.660496351,"volume_tao":0.04895425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.013328574,"high":0.013328574,"low":0.013297582,"close":0.013297582,"volume_alpha":262.784702431,"volume_tao":3.50048331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.013302993,"high":0.013302993,"low":0.013301923,"close":0.013301923,"volume_alpha":209.370372579,"volume_tao":2.785103189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.013293119,"high":0.013293119,"low":0.013292044,"close":0.013292044,"volume_alpha":12.928434397,"volume_tao":0.171859074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.013278662,"high":0.013278662,"low":0.013278662,"close":0.013278662,"volume_alpha":1.181121982,"volume_tao":0.015683719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.013235097,"high":0.013235097,"low":0.01231247,"close":0.012906251,"volume_alpha":13230.831385842,"volume_tao":168.266617487,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.012991877,"high":0.013018313,"low":0.012953133,"close":0.013010344,"volume_alpha":1930.264200548,"volume_tao":25.022799658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.013011817,"high":0.013107567,"low":0.013006027,"close":0.013107567,"volume_alpha":1083.463879797,"volume_tao":14.178212333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.012988028,"high":0.012988028,"low":0.012988028,"close":0.012988028,"volume_alpha":1549.289734678,"volume_tao":20.122218534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.012872811,"high":0.012872811,"low":0.012872811,"close":0.012872811,"volume_alpha":77.683112105,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.012858424,"high":0.012858424,"low":0.012858424,"close":0.012858424,"volume_alpha":2.312876583,"volume_tao":0.029739947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.012855146,"high":0.012855146,"low":0.012855146,"close":0.012855146,"volume_alpha":77.789859508,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.012851254,"high":0.013410226,"low":0.012851254,"close":0.013360355,"volume_alpha":4776.789893359,"volume_tao":63.039388888,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.013359525,"high":0.013571306,"low":0.013359525,"close":0.013571306,"volume_alpha":1562.661636303,"volume_tao":21.045873243,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.013592161,"high":0.013647224,"low":0.013525686,"close":0.013540133,"volume_alpha":1669.082415088,"volume_tao":22.706708135,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.013474479,"high":0.013474479,"low":0.013474479,"close":0.013474479,"volume_alpha":529.720469081,"volume_tao":7.137707575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.01342527,"high":0.01342527,"low":0.013420805,"close":0.013421563,"volume_alpha":66.107951214,"volume_tao":0.88745096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.013406975,"high":0.013494912,"low":0.012931034,"close":0.013494912,"volume_alpha":715.422908098,"volume_tao":9.625603181,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.013515386,"high":0.013561418,"low":0.013515386,"close":0.013561418,"volume_alpha":433.167419408,"volume_tao":5.867586903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.013531178,"high":0.013531178,"low":0.013524702,"close":0.013524702,"volume_alpha":28.980026297,"volume_tao":0.39203796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.013533783,"high":0.01354026,"low":0.013524413,"close":0.01354026,"volume_alpha":198.733930589,"volume_tao":2.689937231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.013540032,"high":0.013796353,"low":0.013535592,"close":0.013796353,"volume_alpha":1660.18668438,"volume_tao":22.68864072,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.01386455,"high":0.013878231,"low":0.01386455,"close":0.013878231,"volume_alpha":1153.561059094,"volume_tao":15.99943933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.013775405,"high":0.013775405,"low":0.013175768,"close":0.013237687,"volume_alpha":6032.82811524,"volume_tao":81.311014391,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.013241591,"high":0.013241591,"low":0.013110764,"close":0.013110764,"volume_alpha":781.270743112,"volume_tao":10.294955298,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.013046896,"high":0.013046896,"low":0.011461318,"close":0.013023004,"volume_alpha":982.703576014,"volume_tao":12.812637036,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.01303595,"high":0.013763969,"low":0.012992293,"close":0.013508518,"volume_alpha":29398.95700649,"volume_tao":392.455545491,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.013515384,"high":0.013571282,"low":0.013403001,"close":0.013447619,"volume_alpha":2002.718485244,"volume_tao":27.000480785,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.013435947,"high":0.013435947,"low":0.013365861,"close":0.013416171,"volume_alpha":961.55367372,"volume_tao":12.894400037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.013447998,"high":0.013447998,"low":0.013328419,"close":0.013347015,"volume_alpha":1431.234190736,"volume_tao":19.125343326,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.013376877,"high":0.013376877,"low":0.013145326,"close":0.013177493,"volume_alpha":2387.00606526,"volume_tao":31.540895418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.013170757,"high":0.013170757,"low":0.013170757,"close":0.013170757,"volume_alpha":8.658032243,"volume_tao":0.114032838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.01315308,"high":0.013180693,"low":0.01315308,"close":0.013180693,"volume_alpha":265.732251795,"volume_tao":3.497047347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.013169768,"high":0.013169768,"low":0.013169768,"close":0.013169768,"volume_alpha":0.20665451,"volume_tao":0.002721592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.01321902,"high":0.013318957,"low":0.01321902,"close":0.013318957,"volume_alpha":1133.780684736,"volume_tao":15.024986616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.013333416,"high":0.013333416,"low":0.013075619,"close":0.013146432,"volume_alpha":2451.478074435,"volume_tao":32.263898551,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.013157105,"high":0.013187473,"low":0.013157105,"close":0.013187473,"volume_alpha":441.837769119,"volume_tao":5.8248199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.013236443,"high":0.013236443,"low":0.013229786,"close":0.013229786,"volume_alpha":604.239831006,"volume_tao":7.995975272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.013169977,"high":0.013169977,"low":0.013139104,"close":0.013139104,"volume_alpha":379.175954192,"volume_tao":4.993731783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.013132633,"high":0.013132633,"low":0.013132633,"close":0.013132633,"volume_alpha":10.628485156,"volume_tao":0.13958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.013115115,"high":0.013115115,"low":0.013115115,"close":0.013115115,"volume_alpha":84.520219822,"volume_tao":1.108492378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.013115022,"high":0.013115022,"low":0.013115022,"close":0.013115022,"volume_alpha":7.624844048,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.013092271,"high":0.013092271,"low":0.013092271,"close":0.013092271,"volume_alpha":6.987930608,"volume_tao":0.091487882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.013071939,"high":0.013071939,"low":0.013071939,"close":0.013071939,"volume_alpha":0.162528527,"volume_tao":0.002124563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.013141178,"high":0.013705404,"low":0.013141178,"close":0.013705404,"volume_alpha":7668.007566533,"volume_tao":102.735899498,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.013754027,"high":0.013816747,"low":0.013438305,"close":0.013611647,"volume_alpha":5310.893326126,"volume_tao":72.486362721,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.013699971,"high":0.013714152,"low":0.013699971,"close":0.013706942,"volume_alpha":173.972474,"volume_tao":2.383433269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.013677917,"high":0.013677917,"low":0.013036631,"close":0.013185102,"volume_alpha":9676.140863976,"volume_tao":129.062764462,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.01320578,"high":0.01320578,"low":0.013180998,"close":0.013180998,"volume_alpha":154.810685792,"volume_tao":2.040625756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.013151031,"high":0.013265815,"low":0.013125665,"close":0.013202425,"volume_alpha":2039.074853633,"volume_tao":26.926375644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.014065242,"high":0.01508041,"low":0.013311124,"close":0.013383734,"volume_alpha":29862.185808137,"volume_tao":417.435627299,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.01338061,"high":0.01338061,"low":0.01338061,"close":0.01338061,"volume_alpha":22.779061525,"volume_tao":0.304797732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.013280516,"high":0.013280516,"low":0.013239994,"close":0.013239994,"volume_alpha":602.783941129,"volume_tao":8.004669433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.013202503,"high":0.013202503,"low":0.013171335,"close":0.013181596,"volume_alpha":411.737395186,"volume_tao":5.435269221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.013164153,"high":0.013206327,"low":0.013164153,"close":0.013206327,"volume_alpha":485.121885672,"volume_tao":6.404775238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.013227584,"high":0.013237804,"low":0.013224446,"close":0.01323113,"volume_alpha":334.839232989,"volume_tao":4.431151664,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.013285454,"high":0.013348593,"low":0.013285454,"close":0.013348593,"volume_alpha":763.940073918,"volume_tao":10.15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.013337825,"high":0.013337825,"low":0.013337825,"close":0.013337825,"volume_alpha":0.017190659,"volume_tao":0.000229286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.013300578,"high":0.013300578,"low":0.013300578,"close":0.013300578,"volume_alpha":13.446196896,"volume_tao":0.178842188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.01334559,"high":0.013603482,"low":0.01334559,"close":0.013374419,"volume_alpha":3421.008104068,"volume_tao":46.096380495,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.013328681,"high":0.013380956,"low":0.01331423,"close":0.013380956,"volume_alpha":880.793737994,"volume_tao":11.778110367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.013362048,"high":0.013752625,"low":0.013307768,"close":0.013733082,"volume_alpha":4095.831196823,"volume_tao":55.419745552,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.013732004,"high":0.01373846,"low":0.013682871,"close":0.013682871,"volume_alpha":416.758700836,"volume_tao":5.715489111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.013648251,"high":0.013648251,"low":0.013648251,"close":0.013648251,"volume_alpha":0.215536266,"volume_tao":0.002941693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.013641301,"high":0.013641301,"low":0.013640239,"close":0.013640239,"volume_alpha":11.280606653,"volume_tao":0.153878422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.013650095,"high":0.014219365,"low":0.013650095,"close":0.01406318,"volume_alpha":7029.532604187,"volume_tao":98.581799979,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.013979568,"high":0.013979568,"low":0.013351135,"close":0.013351135,"volume_alpha":26.405718261,"volume_tao":0.369140522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.013948988,"high":0.013948988,"low":0.013948988,"close":0.013948988,"volume_alpha":37.89280955,"volume_tao":0.528566349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.013934454,"high":0.013934454,"low":0.013934454,"close":0.013934454,"volume_alpha":2.647438142,"volume_tao":0.036890606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.013924052,"high":0.013924052,"low":0.013924052,"close":0.013924052,"volume_alpha":41.173840148,"volume_tao":0.573306695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.013905729,"high":0.013905729,"low":0.013903379,"close":0.013903379,"volume_alpha":1047.915581966,"volume_tao":14.569614314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.013896946,"high":0.013896946,"low":0.013885762,"close":0.013885762,"volume_alpha":122.567403681,"volume_tao":1.702463508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.013866167,"high":0.013866167,"low":0.013866167,"close":0.013866167,"volume_alpha":4.117222664,"volume_tao":0.057090096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.013865247,"high":0.013865247,"low":0.013865247,"close":0.013865247,"volume_alpha":70.414423492,"volume_tao":0.976313348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.013849204,"high":0.01438165,"low":0.013845965,"close":0.014111434,"volume_alpha":5821.238908399,"volume_tao":82.477861466,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.013936803,"high":0.013936803,"low":0.013846192,"close":0.013846192,"volume_alpha":533.374017776,"volume_tao":7.419870073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.013782854,"high":0.013782854,"low":0.013721608,"close":0.013758782,"volume_alpha":1059.384635356,"volume_tao":14.592534844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.013782328,"high":0.013782328,"low":0.013782328,"close":0.013782328,"volume_alpha":64.412631154,"volume_tao":0.88775598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.013783227,"high":0.013834476,"low":0.013783227,"close":0.013834476,"volume_alpha":402.430136097,"volume_tao":5.55707905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.013850126,"high":0.013850126,"low":0.013842381,"close":0.013842381,"volume_alpha":923.772771321,"volume_tao":12.788332736,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.013860755,"high":0.013960482,"low":0.013860755,"close":0.013960482,"volume_alpha":1364.644250955,"volume_tao":18.995779047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.014060092,"high":0.014088182,"low":0.014060092,"close":0.014086194,"volume_alpha":475.079447281,"volume_tao":6.680278701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.014081356,"high":0.014081356,"low":0.014079161,"close":0.014079161,"volume_alpha":24.342330604,"volume_tao":0.342772496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.014087243,"high":0.014087243,"low":0.014087243,"close":0.014087243,"volume_alpha":141.972420774,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.014095681,"high":0.014100406,"low":0.014095681,"close":0.014097988,"volume_alpha":75.067646602,"volume_tao":1.0584406,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.014106786,"high":0.014106786,"low":0.014106786,"close":0.014106786,"volume_alpha":70.887867833,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.014088177,"high":0.014378917,"low":0.014087588,"close":0.014339097,"volume_alpha":1930.976937118,"volume_tao":27.523060135,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.014258635,"high":0.014258635,"low":0.014109713,"close":0.014109713,"volume_alpha":830.788809187,"volume_tao":11.776259624,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.014091657,"high":0.014112435,"low":0.014091657,"close":0.014112435,"volume_alpha":199.892920426,"volume_tao":2.820493978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.014064124,"high":0.014191551,"low":0.014061688,"close":0.014191551,"volume_alpha":1483.988156424,"volume_tao":21.057448718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.014456955,"high":0.01450334,"low":0.014307701,"close":0.014395657,"volume_alpha":5098.857176095,"volume_tao":73.544771708,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.014405779,"high":0.014496838,"low":0.014405779,"close":0.01447521,"volume_alpha":1612.85717172,"volume_tao":23.341202845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.014546131,"high":0.014611165,"low":0.014507438,"close":0.014573987,"volume_alpha":2093.892119908,"volume_tao":30.461378784,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.014692793,"high":0.015303432,"low":0.014692793,"close":0.015303432,"volume_alpha":5696.487023546,"volume_tao":85.342618111,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.015292626,"high":0.015292626,"low":0.015177276,"close":0.015216209,"volume_alpha":1891.096506081,"volume_tao":28.838607428,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.015257956,"high":0.01527866,"low":0.015226422,"close":0.015247653,"volume_alpha":807.529798884,"volume_tao":12.320318353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.015244369,"high":0.015244369,"low":0.015235731,"close":0.01524028,"volume_alpha":203.30670571,"volume_tao":3.099043156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.01524387,"high":0.01524387,"low":0.015107414,"close":0.015126714,"volume_alpha":941.263301793,"volume_tao":14.276038521,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.015135404,"high":0.015135404,"low":0.015034762,"close":0.015034762,"volume_alpha":490.552853218,"volume_tao":7.400459983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.015017028,"high":0.015017028,"low":0.015017028,"close":0.015017028,"volume_alpha":0.661217064,"volume_tao":0.009929515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.015047084,"high":0.015140146,"low":0.015047084,"close":0.015140146,"volume_alpha":992.785904163,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.01518208,"high":0.01518208,"low":0.015165166,"close":0.015165166,"volume_alpha":94.378124821,"volume_tao":1.432824882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.015157489,"high":0.015329642,"low":0.015129567,"close":0.015329642,"volume_alpha":1535.170001533,"volume_tao":23.406591426,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.015406201,"high":0.015406201,"low":0.015406201,"close":0.015406201,"volume_alpha":129.817858936,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.01538578,"high":0.01538578,"low":0.015359489,"close":0.015359489,"volume_alpha":241.461757,"volume_tao":3.714062379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.015344147,"high":0.015344147,"low":0.015344147,"close":0.015344147,"volume_alpha":1.841547814,"volume_tao":0.028256981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.015292387,"high":0.015292387,"low":0.015142472,"close":0.015198788,"volume_alpha":1340.151759016,"volume_tao":20.379803953,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.015162664,"high":0.015181078,"low":0.015082685,"close":0.015181078,"volume_alpha":2487.125290362,"volume_tao":37.675164725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.015225478,"high":0.015461053,"low":0.015187008,"close":0.015461053,"volume_alpha":5615.356895209,"volume_tao":85.749199635,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.015516163,"high":0.015516163,"low":0.015300913,"close":0.015358188,"volume_alpha":4094.042496295,"volume_tao":63.312639934,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.015329166,"high":0.015645595,"low":0.015105823,"close":0.015452017,"volume_alpha":10256.966894426,"volume_tao":157.750656005,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.015490462,"high":0.015490462,"low":0.015298265,"close":0.015376975,"volume_alpha":1960.691559837,"volume_tao":30.141034289,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.015412817,"high":0.015412817,"low":0.01539262,"close":0.01539262,"volume_alpha":4916.503562582,"volume_tao":75.729514564,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.015385495,"high":0.015385495,"low":0.015360618,"close":0.015360618,"volume_alpha":1132.318047411,"volume_tao":17.405907248,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.015520487,"high":0.015520487,"low":0.015520487,"close":0.015520487,"volume_alpha":1612.543504859,"volume_tao":25.027461197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.015674594,"high":0.015674594,"low":0.015674594,"close":0.015674594,"volume_alpha":127.595015197,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.015679093,"high":0.017590569,"low":0.015679093,"close":0.017500246,"volume_alpha":13220.204220766,"volume_tao":221.974910693,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.017410173,"high":0.017486465,"low":0.016727136,"close":0.016734394,"volume_alpha":8244.536138867,"volume_tao":141.134886265,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.016742469,"high":0.01682833,"low":0.016742469,"close":0.016825834,"volume_alpha":457.254998243,"volume_tao":7.678272583,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.016812486,"high":0.016812486,"low":0.016742609,"close":0.016742609,"volume_alpha":255.364926806,"volume_tao":4.282083984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.016717932,"high":0.016717932,"low":0.016575045,"close":0.016645651,"volume_alpha":1434.052202004,"volume_tao":23.86025167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.016610323,"high":0.016857452,"low":0.016490986,"close":0.016490986,"volume_alpha":2942.046076686,"volume_tao":49.150960659,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.016436623,"high":0.016436623,"low":0.016383245,"close":0.016383245,"volume_alpha":435.23336209,"volume_tao":7.142138935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.016359459,"high":0.016387026,"low":0.016359459,"close":0.016387026,"volume_alpha":244.301201777,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.01636557,"high":0.01636557,"low":0.016264941,"close":0.016264941,"volume_alpha":516.101034678,"volume_tao":8.424516315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.016301347,"high":0.016647926,"low":0.016301347,"close":0.016625539,"volume_alpha":2041.447707633,"volume_tao":33.667346088,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.016599763,"high":0.016732506,"low":0.016284976,"close":0.016732506,"volume_alpha":5764.345761015,"volume_tao":95.138286146,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.016737597,"high":0.016767541,"low":0.016694707,"close":0.016694707,"volume_alpha":658.086685093,"volume_tao":10.9961755,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.016745435,"high":0.017352598,"low":0.016745435,"close":0.017268767,"volume_alpha":4865.331712863,"volume_tao":83.01735665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.017158425,"high":0.017494679,"low":0.017153374,"close":0.017494679,"volume_alpha":9872.936506343,"volume_tao":169.640414897,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.017517837,"high":0.017957737,"low":0.017517837,"close":0.017957737,"volume_alpha":2219.045986192,"volume_tao":39.38930695,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.017953403,"high":0.017953403,"low":0.017953403,"close":0.017953403,"volume_alpha":17.06083202,"volume_tao":0.3063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.017880633,"high":0.018563,"low":0.017880633,"close":0.018499158,"volume_alpha":5089.836336286,"volume_tao":93.010201829,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.018727001,"high":0.019082085,"low":0.018727001,"close":0.018840819,"volume_alpha":3175.427455912,"volume_tao":59.903533023,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.018716741,"high":0.018716741,"low":0.018206519,"close":0.01838601,"volume_alpha":6298.999778862,"volume_tao":115.977551989,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.018372154,"high":0.018372154,"low":0.017915394,"close":0.018256812,"volume_alpha":6574.733099714,"volume_tao":118.938167516,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.018199256,"high":0.018199256,"low":0.017869979,"close":0.018049965,"volume_alpha":3648.745969087,"volume_tao":65.78881267,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.018075789,"high":0.018404811,"low":0.018075789,"close":0.018363206,"volume_alpha":1667.925311272,"volume_tao":30.463283082,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.018224556,"high":0.018224556,"low":0.018181655,"close":0.018181655,"volume_alpha":721.265623813,"volume_tao":13.137667153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.01821064,"high":0.020122451,"low":0.018112598,"close":0.019948884,"volume_alpha":21533.889050109,"volume_tao":417.679390778,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.019984418,"high":0.019984418,"low":0.0192512,"close":0.0192512,"volume_alpha":8045.859138416,"volume_tao":157.476684792,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.019221652,"high":0.019828078,"low":0.019095517,"close":0.019656314,"volume_alpha":8157.306225087,"volume_tao":158.277633098,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.019539667,"high":0.019778478,"low":0.019539667,"close":0.019764884,"volume_alpha":2599.971898021,"volume_tao":51.13232073,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.019757459,"high":0.019757459,"low":0.019619561,"close":0.019619561,"volume_alpha":542.368413801,"volume_tao":10.678314215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.019604346,"high":0.019604346,"low":0.018632833,"close":0.018984259,"volume_alpha":11731.829439582,"volume_tao":223.455999207,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.019027737,"high":0.019027737,"low":0.018823653,"close":0.018907559,"volume_alpha":2627.046372712,"volume_tao":49.642233583,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.018859213,"high":0.018875505,"low":0.018837499,"close":0.018875505,"volume_alpha":769.474560242,"volume_tao":14.5110334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.018919716,"high":0.023923222,"low":0.018919716,"close":0.022919605,"volume_alpha":46882.510219979,"volume_tao":1028.588006704,"event_count":143,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.022959525,"high":0.034586971,"low":0.022774737,"close":0.028250485,"volume_alpha":146360.663350907,"volume_tao":4324.615321702,"event_count":511,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.028295767,"high":0.028295767,"low":0.026075036,"close":0.026855581,"volume_alpha":12713.588058976,"volume_tao":342.737983826,"event_count":362,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.026908247,"high":0.026952958,"low":0.024887664,"close":0.025017961,"volume_alpha":7271.63165834,"volume_tao":187.679129077,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.025068939,"high":0.025068939,"low":0.024147998,"close":0.024558491,"volume_alpha":11704.961804718,"volume_tao":287.497417029,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.024456174,"high":0.024477927,"low":0.022528427,"close":0.022710924,"volume_alpha":11861.494188557,"volume_tao":277.93316193,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.023563482,"high":0.031304066,"low":0.023563482,"close":0.029477388,"volume_alpha":179391.20585469,"volume_tao":5228.132333945,"event_count":233,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.029306974,"high":0.029306974,"low":0.028845959,"close":0.028985209,"volume_alpha":3234.698719881,"volume_tao":94.282783789,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.028989037,"high":0.029436363,"low":0.028989037,"close":0.029436363,"volume_alpha":903.512250684,"volume_tao":26.393897432,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.029448565,"high":0.029491796,"low":0.029433724,"close":0.029491796,"volume_alpha":190.081932626,"volume_tao":5.599669185,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.029496312,"high":0.02953681,"low":0.029496312,"close":0.029526673,"volume_alpha":162.609179452,"volume_tao":4.79958817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.029513548,"high":0.029513548,"low":0.028012534,"close":0.028386716,"volume_alpha":6126.281989049,"volume_tao":175.634423232,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.028471008,"high":0.028478662,"low":0.028328053,"close":0.028328053,"volume_alpha":525.842153533,"volume_tao":14.920361242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.028214461,"high":0.029762457,"low":0.02820124,"close":0.029571244,"volume_alpha":6903.907711616,"volume_tao":199.360737208,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.02941274,"high":0.030725108,"low":0.028815454,"close":0.030588354,"volume_alpha":18631.209050185,"volume_tao":552.775759259,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.030488827,"high":0.034737425,"low":0.030200486,"close":0.033961821,"volume_alpha":30579.61760773,"volume_tao":1006.881200368,"event_count":162,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.033883446,"high":0.033883446,"low":0.03117416,"close":0.031215773,"volume_alpha":12330.568585628,"volume_tao":402.506328284,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.031129902,"high":0.032495583,"low":0.029411765,"close":0.031699418,"volume_alpha":9603.420522475,"volume_tao":301.987922095,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.03173507,"high":0.034201695,"low":0.031409722,"close":0.033773508,"volume_alpha":21895.538680153,"volume_tao":722.786576727,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.033918273,"high":0.036015967,"low":0.033691739,"close":0.035108289,"volume_alpha":12454.883489285,"volume_tao":437.094892385,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.035446124,"high":0.042465154,"low":0.035446124,"close":0.042062368,"volume_alpha":32302.438698137,"volume_tao":1288.205901794,"event_count":183,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.041832452,"high":0.041832452,"low":0.038539115,"close":0.03883479,"volume_alpha":12541.853462841,"volume_tao":503.138129755,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.038887455,"high":0.039275487,"low":0.038547971,"close":0.038681938,"volume_alpha":2644.052010318,"volume_tao":102.742018972,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.038606555,"high":0.038606555,"low":0.03856863,"close":0.03856863,"volume_alpha":79.680639795,"volume_tao":3.076109935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.038453141,"high":0.038453141,"low":0.038142427,"close":0.038142427,"volume_alpha":884.379345097,"volume_tao":33.839075657,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.038158731,"high":0.03850847,"low":0.038158731,"close":0.03850847,"volume_alpha":635.425406935,"volume_tao":24.342889267,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.038513484,"high":0.044386515,"low":0.037848606,"close":0.040263397,"volume_alpha":56885.002604547,"volume_tao":2426.276874064,"event_count":285,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.04030925,"high":0.04030925,"low":0.039253541,"close":0.039297422,"volume_alpha":2258.374157367,"volume_tao":89.75960838,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.039349779,"high":0.039349779,"low":0.035575185,"close":0.036005671,"volume_alpha":9450.42667496,"volume_tao":348.469731452,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.036010643,"high":0.036820936,"low":0.035087719,"close":0.036652213,"volume_alpha":2183.454756063,"volume_tao":79.779303387,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.036698371,"high":0.047142984,"low":0.036698371,"close":0.043187501,"volume_alpha":79919.952501004,"volume_tao":3507.095147886,"event_count":406,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.043241774,"high":0.061735287,"low":0.043241774,"close":0.059521669,"volume_alpha":85906.941690226,"volume_tao":4839.10264568,"event_count":591,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.05954787,"high":0.061324238,"low":0.055947806,"close":0.057694991,"volume_alpha":25164.806138444,"volume_tao":1478.044088309,"event_count":298,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.057503375,"high":0.06197673,"low":0.055338077,"close":0.057906847,"volume_alpha":46773.845022937,"volume_tao":2731.173763243,"event_count":332,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.05796701,"high":0.058257674,"low":0.056153506,"close":0.056980664,"volume_alpha":10242.991237204,"volume_tao":588.697520922,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.056820904,"high":0.056910702,"low":0.055826668,"close":0.055965688,"volume_alpha":2224.863206822,"volume_tao":125.553485311,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.055994799,"high":0.055994799,"low":0.05472842,"close":0.054870919,"volume_alpha":3157.913497645,"volume_tao":174.563266298,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.054875534,"high":0.06296443,"low":0.051264239,"close":0.062538907,"volume_alpha":23711.267773906,"volume_tao":1332.852596467,"event_count":173,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.062314183,"high":0.085125461,"low":0.062314183,"close":0.065576918,"volume_alpha":117244.240037634,"volume_tao":8272.554285767,"event_count":838,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.065609262,"high":0.108348309,"low":0.065352914,"close":0.083882668,"volume_alpha":95263.642855305,"volume_tao":8739.55738048,"event_count":792,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.083927656,"high":0.085467906,"low":0.083208603,"close":0.08462399,"volume_alpha":7093.389419262,"volume_tao":599.491181928,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.084661551,"high":0.097709831,"low":0.084587587,"close":0.088234483,"volume_alpha":28438.728654127,"volume_tao":2554.80250766,"event_count":256,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.08799826,"high":0.092587898,"low":0.086456368,"close":0.087460668,"volume_alpha":9923.437637124,"volume_tao":882.704790472,"event_count":138,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.087436497,"high":0.087563668,"low":0.074495693,"close":0.075981889,"volume_alpha":32018.848255311,"volume_tao":2502.39705728,"event_count":263,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.076035244,"high":0.076433832,"low":0.074154006,"close":0.076186832,"volume_alpha":7812.680547643,"volume_tao":588.053184354,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.076298998,"high":0.081786715,"low":0.076298998,"close":0.081786715,"volume_alpha":5643.046596876,"volume_tao":445.985040624,"event_count":125,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.081832926,"high":0.085933594,"low":0.078198347,"close":0.078200977,"volume_alpha":12603.454802667,"volume_tao":1048.55726443,"event_count":215,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.078242626,"high":0.078510339,"low":0.078026106,"close":0.078308493,"volume_alpha":652.765925316,"volume_tao":51.103352993,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.078516318,"high":0.085531848,"low":0.077788672,"close":0.080923307,"volume_alpha":19830.458248245,"volume_tao":1644.073970397,"event_count":134,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.076720798,"high":0.076720798,"low":0.069923412,"close":0.069923412,"volume_alpha":6046.840411557,"volume_tao":451.427052595,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.069895265,"high":0.069895265,"low":0.065334533,"close":0.065334533,"volume_alpha":3697.041507784,"volume_tao":248.203436993,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.064988432,"high":0.067135995,"low":0.063072134,"close":0.065878355,"volume_alpha":9906.149928153,"volume_tao":649.050057873,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.065947912,"high":0.06937657,"low":0.065771432,"close":0.069066492,"volume_alpha":2546.641864443,"volume_tao":172.050348121,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.068814692,"high":0.068814692,"low":0.068305583,"close":0.068305583,"volume_alpha":1090.761788582,"volume_tao":74.56624971,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.06828748,"high":0.06828748,"low":0.064516129,"close":0.065272917,"volume_alpha":2107.867243233,"volume_tao":140.144469421,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.065167265,"high":0.065167265,"low":0.064796213,"close":0.064796213,"volume_alpha":6166.23597101,"volume_tao":401.649119285,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.064209021,"high":0.064209021,"low":0.063927208,"close":0.063927208,"volume_alpha":112.123373894,"volume_tao":7.181703138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.063840313,"high":0.063840313,"low":0.063836408,"close":0.063836408,"volume_alpha":4.520382343,"volume_tao":0.288565059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.06383891,"high":0.063849897,"low":0.063797912,"close":0.063797912,"volume_alpha":20.318903153,"volume_tao":1.297167699,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.063668686,"high":0.063668686,"low":0.063668686,"close":0.063668686,"volume_alpha":51.973815519,"volume_tao":3.309104518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.063615656,"high":0.065369095,"low":0.063615656,"close":0.064760462,"volume_alpha":1307.812077683,"volume_tao":84.424453784,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.064701114,"high":0.064701114,"low":0.061601643,"close":0.062152674,"volume_alpha":1369.873313658,"volume_tao":86.765485634,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.061159808,"high":0.061159808,"low":0.059897169,"close":0.059897169,"volume_alpha":1697.326625307,"volume_tao":103.240429476,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.059927319,"high":0.060410708,"low":0.057795106,"close":0.057795106,"volume_alpha":2571.862233878,"volume_tao":152.318867934,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.057579651,"high":0.057579651,"low":0.055120248,"close":0.055120248,"volume_alpha":1992.953260713,"volume_tao":112.189674668,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.054718565,"high":0.054718565,"low":0.054558803,"close":0.05457623,"volume_alpha":27.602493405,"volume_tao":1.506489694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.054594429,"high":0.054594429,"low":0.053972959,"close":0.053972959,"volume_alpha":544.595165563,"volume_tao":29.416243991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.05351823,"high":0.05351823,"low":0.05351823,"close":0.05351823,"volume_alpha":151.323762875,"volume_tao":8.098579963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.052664388,"high":0.052664388,"low":0.052664388,"close":0.052664388,"volume_alpha":913.616581705,"volume_tao":48.115057746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.052018327,"high":0.052018327,"low":0.051871592,"close":0.051871592,"volume_alpha":38.233268027,"volume_tao":1.987754713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.051719621,"high":0.051719621,"low":0.051646114,"close":0.051646114,"volume_alpha":4456.271369448,"volume_tao":230.475455092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.051668164,"high":0.051671487,"low":0.050815913,"close":0.050815913,"volume_alpha":1023.34109816,"volume_tao":52.568947331,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.050430426,"high":0.050430426,"low":0.050114592,"close":0.050114592,"volume_alpha":518.725248292,"volume_tao":26.153709722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.050049824,"high":0.050049824,"low":0.050049824,"close":0.050049824,"volume_alpha":0.049127645,"volume_tao":0.00245883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.049796437,"high":0.049796437,"low":0.049769175,"close":0.04978237,"volume_alpha":1478.139169505,"volume_tao":73.565823364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.049697923,"high":0.049697923,"low":0.049697923,"close":0.049697923,"volume_alpha":0.04856209,"volume_tao":0.002413435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.049404356,"high":0.049404356,"low":0.049389907,"close":0.049389907,"volume_alpha":32.373846538,"volume_tao":1.599360115,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.049991436,"high":0.05065771,"low":0.049991436,"close":0.050582101,"volume_alpha":1237.06460188,"volume_tao":61.993034732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.050483274,"high":0.050483274,"low":0.050483274,"close":0.050483274,"volume_alpha":39.51975989,"volume_tao":1.995086885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.050422022,"high":0.050599654,"low":0.050422022,"close":0.050573347,"volume_alpha":1910.796038372,"volume_tao":96.413088187,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.050656203,"high":0.052425302,"low":0.050656203,"close":0.052274412,"volume_alpha":3834.762216819,"volume_tao":199.135542676,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.052221435,"high":0.053738981,"low":0.052200412,"close":0.053457388,"volume_alpha":2654.889610434,"volume_tao":141.474806471,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.053330608,"high":0.053330608,"low":0.053275973,"close":0.053275973,"volume_alpha":48.013058248,"volume_tao":2.559493316,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.053125605,"high":0.05313974,"low":0.053125605,"close":0.05313654,"volume_alpha":22.937761286,"volume_tao":1.218729988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.053046413,"high":0.055073146,"low":0.053046413,"close":0.054405106,"volume_alpha":3371.49049314,"volume_tao":182.989141356,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.054232257,"high":0.054232257,"low":0.054188876,"close":0.054188876,"volume_alpha":1486.177723153,"volume_tao":80.598331699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.054240161,"high":0.054251664,"low":0.054240161,"close":0.054251664,"volume_alpha":60.132271552,"volume_tao":3.261597311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.054208504,"high":0.054208504,"low":0.054208504,"close":0.054208504,"volume_alpha":0.466429968,"volume_tao":0.025284471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.053921797,"high":0.053921797,"low":0.052821151,"close":0.052821151,"volume_alpha":1046.075525414,"volume_tao":55.84855509,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.052785369,"high":0.052785369,"low":0.05277312,"close":0.05277312,"volume_alpha":3.502968441,"volume_tao":0.184905481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.052422282,"high":0.052422282,"low":0.052422282,"close":0.052422282,"volume_alpha":296.598483487,"volume_tao":15.548369459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.052207807,"high":0.052207807,"low":0.052207807,"close":0.052207807,"volume_alpha":1476.008236592,"volume_tao":77.0591527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.052012354,"high":0.054272847,"low":0.052012354,"close":0.053218168,"volume_alpha":8476.256645686,"volume_tao":450.945607505,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.053772285,"high":0.056313123,"low":0.053127776,"close":0.054695679,"volume_alpha":18635.277356398,"volume_tao":1016.132188058,"event_count":283,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.05470236,"high":0.05470236,"low":0.054471988,"close":0.054471988,"volume_alpha":365.915543501,"volume_tao":19.942675561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.054180078,"high":0.054180078,"low":0.053529192,"close":0.053529192,"volume_alpha":968.605467107,"volume_tao":51.878406983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.052562098,"high":0.052562098,"low":0.052234635,"close":0.052234635,"volume_alpha":472.6634486,"volume_tao":24.844126526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.052213671,"high":0.052213671,"low":0.052213671,"close":0.052213671,"volume_alpha":1.167181973,"volume_tao":0.060942856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.052179465,"high":0.052179465,"low":0.052179465,"close":0.052179465,"volume_alpha":38.329254394,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.052057621,"high":0.052112724,"low":0.052057621,"close":0.052112724,"volume_alpha":54.791597137,"volume_tao":2.853848594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.052096952,"high":0.052096952,"low":0.051325716,"close":0.051325716,"volume_alpha":573.81154595,"volume_tao":29.669792175,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.051302263,"high":0.051302263,"low":0.051082672,"close":0.051082672,"volume_alpha":164.800544605,"volume_tao":8.439897673,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.051052212,"high":0.051052212,"low":0.051007608,"close":0.051007608,"volume_alpha":10.352470714,"volume_tao":0.528156495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.050969157,"high":0.050969157,"low":0.050902622,"close":0.050902622,"volume_alpha":82.422890148,"volume_tao":4.196133432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.050164994,"high":0.050164994,"low":0.049857273,"close":0.049889836,"volume_alpha":547.488936815,"volume_tao":27.449974888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.049829623,"high":0.04985483,"low":0.049829623,"close":0.049835579,"volume_alpha":25.311868113,"volume_tao":1.261606138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.049725899,"high":0.049725899,"low":0.049514851,"close":0.049514851,"volume_alpha":143.224664382,"volume_tao":7.102996477,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.049485239,"high":0.049485239,"low":0.048369109,"close":0.048369109,"volume_alpha":910.93800342,"volume_tao":44.563621355,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.048353001,"high":0.048353001,"low":0.047387494,"close":0.047387494,"volume_alpha":908.757464518,"volume_tao":43.440978332,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.04735939,"high":0.04735939,"low":0.047157881,"close":0.047157881,"volume_alpha":224.959507577,"volume_tao":10.630148201,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.047070312,"high":0.047070312,"low":0.046988271,"close":0.046988271,"volume_alpha":5101.250820397,"volume_tao":239.702786473,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.046897971,"high":0.046897971,"low":0.046733724,"close":0.046733724,"volume_alpha":238.755498776,"volume_tao":11.182828025,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.046591406,"high":0.046591406,"low":0.046448901,"close":0.046448901,"volume_alpha":143.052500528,"volume_tao":6.654621345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.046145707,"high":0.046157215,"low":0.046145707,"close":0.046157215,"volume_alpha":21.667786884,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.046056664,"high":0.046056664,"low":0.046051728,"close":0.046051728,"volume_alpha":1477.143906753,"volume_tao":68.025034595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.046038891,"high":0.046038891,"low":0.046038891,"close":0.046038891,"volume_alpha":16.641126321,"volume_tao":0.766139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.045988683,"high":0.045988683,"low":0.045988357,"close":0.045988357,"volume_alpha":0.611836656,"volume_tao":0.028137492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.045814098,"high":0.045814098,"low":0.045814098,"close":0.045814098,"volume_alpha":220.9231824,"volume_tao":10.12139639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.045240828,"high":0.045240828,"low":0.045240828,"close":0.045240828,"volume_alpha":12.289642604,"volume_tao":0.555993611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.045220235,"high":0.045220235,"low":0.045167813,"close":0.045167813,"volume_alpha":1476.487667977,"volume_tao":66.689744568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.045054467,"high":0.045815011,"low":0.045051164,"close":0.045492697,"volume_alpha":1177.335648144,"volume_tao":53.544925188,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.045458554,"high":0.047031713,"low":0.045458554,"close":0.046486331,"volume_alpha":3186.639332656,"volume_tao":148.271021672,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.046370904,"high":0.046370904,"low":0.046370904,"close":0.046370904,"volume_alpha":33.464751998,"volume_tao":1.551790799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.046330292,"high":0.046366655,"low":0.0443196,"close":0.045067341,"volume_alpha":2163.686342606,"volume_tao":98.357124454,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.044947454,"high":0.045008706,"low":0.044947454,"close":0.045008706,"volume_alpha":1563.449762328,"volume_tao":70.32570169,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.044991487,"high":0.045040756,"low":0.044991487,"close":0.045040756,"volume_alpha":103.39703776,"volume_tao":4.656008819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.045012789,"high":0.045012789,"low":0.04498567,"close":0.04498567,"volume_alpha":5.124511976,"volume_tao":0.230543995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.044943409,"high":0.044943409,"low":0.044615385,"close":0.044615385,"volume_alpha":43.153820346,"volume_tao":1.939479778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.044805831,"high":0.044843625,"low":0.044805831,"close":0.044843625,"volume_alpha":90.540869549,"volume_tao":4.0568068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.044785159,"high":0.044785159,"low":0.044761818,"close":0.044761818,"volume_alpha":1476.231524822,"volume_tao":66.078812554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.045384391,"high":0.046192896,"low":0.045384391,"close":0.045631957,"volume_alpha":2901.668975592,"volume_tao":132.226406288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.044859675,"high":0.044859675,"low":0.04484817,"close":0.04484817,"volume_alpha":22.272973339,"volume_tao":0.999158281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.044623629,"high":0.044623629,"low":0.044623629,"close":0.044623629,"volume_alpha":1476.008236556,"volume_tao":65.864844416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.044558687,"high":0.044558687,"low":0.044452702,"close":0.044452702,"volume_alpha":92.588880444,"volume_tao":4.121235995,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.044140881,"high":0.044140881,"low":0.044140881,"close":0.044140881,"volume_alpha":19.86838578,"volume_tao":0.877008047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.04410203,"high":0.04410203,"low":0.044091589,"close":0.044091589,"volume_alpha":1530.42750037,"volume_tao":67.479548758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.044040115,"high":0.044040115,"low":0.044040115,"close":0.044040115,"volume_alpha":60.043992785,"volume_tao":2.644344336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.0438103,"high":0.044001373,"low":0.0438103,"close":0.043982937,"volume_alpha":365.806970696,"volume_tao":16.078224628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.043884314,"high":0.043920119,"low":0.043883246,"close":0.043920119,"volume_alpha":102.940920538,"volume_tao":4.5191142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.043899355,"high":0.043899355,"low":0.043894195,"close":0.043894195,"volume_alpha":9.199862917,"volume_tao":0.403849341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.043824949,"high":0.043824949,"low":0.043813504,"close":0.043813504,"volume_alpha":1480.523183283,"volume_tao":64.8838007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.043786884,"high":0.043786884,"low":0.043786884,"close":0.043786884,"volume_alpha":27.072421677,"volume_tao":1.185417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.043673297,"high":0.043673297,"low":0.03968254,"close":0.03968254,"volume_alpha":89.6306592,"volume_tao":3.91446637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.043503449,"high":0.043503449,"low":0.043503449,"close":0.043503449,"volume_alpha":1476.008236562,"volume_tao":64.211448668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.043489061,"high":0.043489061,"low":0.043483354,"close":0.043483354,"volume_alpha":10.809051873,"volume_tao":0.470060055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.043459544,"high":0.043638044,"low":0.043459544,"close":0.043638044,"volume_alpha":208.776311977,"volume_tao":9.091894927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.043359749,"high":0.043359749,"low":0.043359749,"close":0.043359749,"volume_alpha":1476.008236576,"volume_tao":63.99934619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.043276226,"high":0.043276226,"low":0.043276226,"close":0.043276226,"volume_alpha":67.011388394,"volume_tao":2.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.043255162,"high":0.043255162,"low":0.043255162,"close":0.043255162,"volume_alpha":0.586322299,"volume_tao":0.025361466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.04316877,"high":0.04316877,"low":0.04316877,"close":0.04316877,"volume_alpha":0.166070821,"volume_tao":0.007169073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.043030816,"high":0.043030816,"low":0.042874003,"close":0.042874003,"volume_alpha":211.999912169,"volume_tao":9.111108769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.042781066,"high":0.042781066,"low":0.042781066,"close":0.042781066,"volume_alpha":1476.00823656,"volume_tao":63.145205088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.042716458,"high":0.042750803,"low":0.042716458,"close":0.042750803,"volume_alpha":37.063023662,"volume_tao":1.584070038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.042578118,"high":0.042578118,"low":0.042540587,"close":0.042540587,"volume_alpha":10.380757586,"volume_tao":0.441932522,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.042482799,"high":0.042482799,"low":0.042482799,"close":0.042482799,"volume_alpha":1476.008236582,"volume_tao":62.704961894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.042106113,"high":0.04454612,"low":0.042106113,"close":0.043409754,"volume_alpha":5019.239228038,"volume_tao":217.731007592,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.042215789,"high":0.042215789,"low":0.042115736,"close":0.042115736,"volume_alpha":164.521283814,"volume_tao":6.929246272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.041929605,"high":0.041929605,"low":0.041905472,"close":0.041905472,"volume_alpha":1521.171601169,"volume_tao":63.746504098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.041882934,"high":0.041882934,"low":0.041775178,"close":0.041775178,"volume_alpha":64.437264374,"volume_tao":2.696216465,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.041774419,"high":0.041789063,"low":0.041665603,"close":0.041665603,"volume_alpha":58.852282373,"volume_tao":2.457990992,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.041544824,"high":0.041544824,"low":0.041544824,"close":0.041544824,"volume_alpha":32.365042848,"volume_tao":1.3446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.041543951,"high":0.041581302,"low":0.04151932,"close":0.041581302,"volume_alpha":1566.185349848,"volume_tao":65.084146402,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.041583282,"high":0.041592004,"low":0.041583282,"close":0.041592004,"volume_alpha":12.282239732,"volume_tao":0.510781843,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.041561684,"high":0.041561684,"low":0.041561684,"close":0.041561684,"volume_alpha":1.595219288,"volume_tao":0.0663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.041281173,"high":0.041281173,"low":0.041281173,"close":0.041281173,"volume_alpha":48.448236231,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.041256627,"high":0.041256627,"low":0.041256627,"close":0.041256627,"volume_alpha":1476.008236546,"volume_tao":60.895121688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.041249574,"high":0.041723153,"low":0.0412288,"close":0.041723153,"volume_alpha":552.992490471,"volume_tao":22.945489931,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.041737932,"high":0.041866024,"low":0.041621798,"close":0.041621798,"volume_alpha":416.890687169,"volume_tao":17.411178672,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.041583713,"high":0.041583713,"low":0.041583713,"close":0.041583713,"volume_alpha":3.607181502,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.041511561,"high":0.041511561,"low":0.041506429,"close":0.041506429,"volume_alpha":9.471545442,"volume_tao":0.393159196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.041494694,"high":0.042471633,"low":0.041494694,"close":0.042182237,"volume_alpha":4311.365155585,"volume_tao":180.899001025,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.042203237,"high":0.042362224,"low":0.042044831,"close":0.042162583,"volume_alpha":739.680173979,"volume_tao":31.208401306,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.042167822,"high":0.042258682,"low":0.04215336,"close":0.042258682,"volume_alpha":291.753547685,"volume_tao":12.317266588,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.042269352,"high":0.042385935,"low":0.042269352,"close":0.042385935,"volume_alpha":177.962852598,"volume_tao":7.534489,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.042338657,"high":0.042338657,"low":0.042338657,"close":0.042338657,"volume_alpha":0.472381541,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.042255263,"high":0.042269606,"low":0.042221995,"close":0.042232781,"volume_alpha":1613.17681448,"volume_tao":68.128969596,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.042007887,"high":0.042007887,"low":0.042007887,"close":0.042007887,"volume_alpha":27.643719723,"volume_tao":1.161254264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.041909082,"high":0.041909082,"low":0.041909082,"close":0.041909082,"volume_alpha":50.081293587,"volume_tao":2.098861024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.041486914,"high":0.041881784,"low":0.04146791,"close":0.041857144,"volume_alpha":2045.836929695,"volume_tao":85.508008553,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.041752662,"high":0.041752662,"low":0.041752662,"close":0.041752662,"volume_alpha":3.605365114,"volume_tao":0.15053359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.041720108,"high":0.041737452,"low":0.041720108,"close":0.041737452,"volume_alpha":2.284268282,"volume_tao":0.095337444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.041511604,"high":0.041511604,"low":0.041511604,"close":0.041511604,"volume_alpha":0.522996122,"volume_tao":0.021710408,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.041451083,"high":0.041451083,"low":0.041424524,"close":0.041424524,"volume_alpha":1483.710070482,"volume_tao":61.462188157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.041409187,"high":0.041418149,"low":0.041409187,"close":0.041418149,"volume_alpha":8.419694463,"volume_tao":0.348676253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.041301784,"high":0.041301784,"low":0.041301784,"close":0.041301784,"volume_alpha":0.066554776,"volume_tao":0.002748831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.041119335,"high":0.041119335,"low":0.041111985,"close":0.041111985,"volume_alpha":9.34259353,"volume_tao":0.384142457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.04109082,"high":0.041091093,"low":0.040969077,"close":0.040969077,"volume_alpha":1572.786913917,"volume_tao":64.567364972,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.040975111,"high":0.040975111,"low":0.040975111,"close":0.040975111,"volume_alpha":0.059064123,"volume_tao":0.002420159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.040683836,"high":0.040683836,"low":0.040683836,"close":0.040683836,"volume_alpha":0.196362434,"volume_tao":0.007988777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.040510416,"high":0.040510416,"low":0.040510416,"close":0.040510416,"volume_alpha":0.173817172,"volume_tao":0.007041406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.040430226,"high":0.040430226,"low":0.040409733,"close":0.040409733,"volume_alpha":1484.268261607,"volume_tao":59.979052799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.040384126,"high":0.040400295,"low":0.040374066,"close":0.040374066,"volume_alpha":25.243399037,"volume_tao":1.019562078,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.040240302,"high":0.040240302,"low":0.040240302,"close":0.040240302,"volume_alpha":0.000251017,"volume_tao":0.000010101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.040136647,"high":0.040136647,"low":0.040136647,"close":0.040136647,"volume_alpha":1476.00823659,"volume_tao":59.242020968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.040150478,"high":0.040236988,"low":0.040141644,"close":0.040211648,"volume_alpha":103.435300453,"volume_tao":4.155422455,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.039981953,"high":0.039981953,"low":0.039981953,"close":0.039981953,"volume_alpha":0.142870111,"volume_tao":0.005712226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.039943264,"high":0.039943264,"low":0.039943264,"close":0.039943264,"volume_alpha":0.10673339,"volume_tao":0.00426328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.039888374,"high":0.039888374,"low":0.039888374,"close":0.039888374,"volume_alpha":31.914074162,"volume_tao":1.273000536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.03982697,"high":0.03982697,"low":0.03982697,"close":0.03982697,"volume_alpha":1476.008236588,"volume_tao":58.784936024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.039681123,"high":0.039681123,"low":0.039587641,"close":0.039587641,"volume_alpha":218.00875812,"volume_tao":8.650832197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.039392926,"high":0.039392926,"low":0.039392926,"close":0.039392926,"volume_alpha":39.204898634,"volume_tao":1.544395663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.039342693,"high":0.039342693,"low":0.039338264,"close":0.039338264,"volume_alpha":9.194555094,"volume_tao":0.361722136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.039213461,"high":0.039234227,"low":0.039202727,"close":0.039202727,"volume_alpha":1478.433033328,"volume_tao":57.958635515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.039091957,"high":0.039096183,"low":0.039070731,"close":0.039070731,"volume_alpha":24.311425265,"volume_tao":0.950142279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.039098198,"high":0.039099542,"low":0.039098198,"close":0.039099542,"volume_alpha":42.796725971,"volume_tao":1.673274973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.039038798,"high":0.039038798,"low":0.039012946,"close":0.039012946,"volume_alpha":1476.065289082,"volume_tao":57.585657391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.038945734,"high":0.038945734,"low":0.038945734,"close":0.038945734,"volume_alpha":7.369407283,"volume_tao":0.287006973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.038709619,"high":0.03874049,"low":0.038696958,"close":0.038696958,"volume_alpha":1545.768593696,"volume_tao":59.817862092,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.038675713,"high":0.038675713,"low":0.038675713,"close":0.038675713,"volume_alpha":1.288922592,"volume_tao":0.04985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.038546237,"high":0.038546237,"low":0.038546237,"close":0.038546237,"volume_alpha":94.644267828,"volume_tao":3.648180356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.038422656,"high":0.038422656,"low":0.038373632,"close":0.038373632,"volume_alpha":36.444293631,"volume_tao":1.399775027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.038388555,"high":0.038388555,"low":0.038334032,"close":0.038334032,"volume_alpha":1477.502875977,"volume_tao":56.638724635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.038239662,"high":0.038239662,"low":0.038239662,"close":0.038239662,"volume_alpha":0.60902461,"volume_tao":0.023288895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.038140863,"high":0.038140863,"low":0.038140863,"close":0.038140863,"volume_alpha":184.504992242,"volume_tao":7.037179616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.037842959,"high":0.037842959,"low":0.037838727,"close":0.037838727,"volume_alpha":9.120232943,"volume_tao":0.34512109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.037786811,"high":0.037786811,"low":0.037760027,"close":0.037760027,"volume_alpha":1483.926590957,"volume_tao":56.033183015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.037641981,"high":0.037641981,"low":0.037641981,"close":0.037641981,"volume_alpha":49.702033897,"volume_tao":1.870883032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.037089969,"high":0.037089969,"low":0.037089969,"close":0.037089969,"volume_alpha":1476.00823657,"volume_tao":54.745099332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.037094109,"high":0.037094109,"low":0.037054642,"close":0.037054642,"volume_alpha":7.33475508,"volume_tao":0.271789496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.037039212,"high":0.037039212,"low":0.037039212,"close":0.037039212,"volume_alpha":2.541781256,"volume_tao":0.094145575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.036953975,"high":0.037302899,"low":0.036953975,"close":0.03713876,"volume_alpha":959.586357444,"volume_tao":35.646076766,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.036882544,"high":0.036882544,"low":0.036882544,"close":0.036882544,"volume_alpha":432.65750895,"volume_tao":15.957509472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.03681426,"high":0.03681426,"low":0.036789802,"close":0.036789802,"volume_alpha":3300.529818996,"volume_tao":121.49640387,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.036653886,"high":0.036653886,"low":0.036488856,"close":0.036488856,"volume_alpha":247.276093477,"volume_tao":9.062995206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.036416742,"high":0.036416742,"low":0.036412959,"close":0.036412959,"volume_alpha":8.802948915,"volume_tao":0.320561289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.036365471,"high":0.036365471,"low":0.036365471,"close":0.036365471,"volume_alpha":20.168553257,"volume_tao":0.733438933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.035974867,"high":0.035974867,"low":0.035974867,"close":0.035974867,"volume_alpha":0.608717938,"volume_tao":0.021898547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.03595487,"high":0.03595487,"low":0.03595487,"close":0.03595487,"volume_alpha":11.306857575,"volume_tao":0.406536598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.035853923,"high":0.035853923,"low":0.035701752,"close":0.035701752,"volume_alpha":189.649849686,"volume_tao":6.782655452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.035655635,"high":0.035655635,"low":0.035655635,"close":0.035655635,"volume_alpha":2.165713342,"volume_tao":0.077219884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.03553869,"high":0.03554041,"low":0.03553869,"close":0.03554041,"volume_alpha":7.498467616,"volume_tao":0.266486913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.035248461,"high":0.035248461,"low":0.035248461,"close":0.035248461,"volume_alpha":0.065348413,"volume_tao":0.002303431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.035198186,"high":0.035198186,"low":0.035114826,"close":0.035114826,"volume_alpha":88.16923122,"volume_tao":3.099861048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.035064734,"high":0.035064734,"low":0.03505568,"close":0.03505568,"volume_alpha":8.733323226,"volume_tao":0.306203724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.034964516,"high":0.034966437,"low":0.033061099,"close":0.033061099,"volume_alpha":2863.470315153,"volume_tao":97.19199561,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.032852949,"high":0.032864091,"low":0.032838478,"close":0.032864091,"volume_alpha":112.52431823,"volume_tao":3.696112137,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.032841969,"high":0.032841969,"low":0.032841969,"close":0.032841969,"volume_alpha":9.145652408,"volume_tao":0.300361236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.032803658,"high":0.032803658,"low":0.032795606,"close":0.032795606,"volume_alpha":14.915736802,"volume_tao":0.489237648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.032755314,"high":0.032767527,"low":0.032755314,"close":0.032767527,"volume_alpha":20.216283436,"volume_tao":0.662313106,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.032222211,"high":0.032222211,"low":0.032222211,"close":0.032222211,"volume_alpha":7.995971619,"volume_tao":0.257647886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.032034332,"high":0.032034332,"low":0.032031105,"close":0.032031105,"volume_alpha":8.852715737,"volume_tao":0.283579362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.031739652,"high":0.031739652,"low":0.031728515,"close":0.031728515,"volume_alpha":26.254633607,"volume_tao":0.833259381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.031727911,"high":0.031727911,"low":0.031575457,"close":0.031575457,"volume_alpha":262.4564527,"volume_tao":8.305485041,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.031468411,"high":0.031468411,"low":0.031468411,"close":0.031468411,"volume_alpha":2.625796926,"volume_tao":0.082629656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.031250654,"high":0.031250654,"low":0.031250654,"close":0.031250654,"volume_alpha":6.996475166,"volume_tao":0.218644422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.031175766,"high":0.031175766,"low":0.031097743,"close":0.031097743,"volume_alpha":242.970131532,"volume_tao":7.565991078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.031057315,"high":0.031057315,"low":0.031057315,"close":0.031057315,"volume_alpha":44.404708423,"volume_tao":1.379091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.030987821,"high":0.031003274,"low":0.030987821,"close":0.031003274,"volume_alpha":246.338337451,"volume_tao":7.633493322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.030933531,"high":0.030933531,"low":0.030930483,"close":0.030930483,"volume_alpha":8.900236412,"volume_tao":0.275304783,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.030815303,"high":0.030815303,"low":0.030815303,"close":0.030815303,"volume_alpha":122.999359421,"volume_tao":3.790262502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.030417808,"high":0.030417808,"low":0.030413912,"close":0.030413912,"volume_alpha":2.06781039,"volume_tao":0.062895495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.030352272,"high":0.030352272,"low":0.030352272,"close":0.030352272,"volume_alpha":1.317885119,"volume_tao":0.040000807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.029928992,"high":0.029928992,"low":0.029928753,"close":0.029928753,"volume_alpha":1181.596859953,"volume_tao":35.364003124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.029850385,"high":0.029850385,"low":0.029850385,"close":0.029850385,"volume_alpha":4.333880491,"volume_tao":0.129368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.029714221,"high":0.029714221,"low":0.029714221,"close":0.029714221,"volume_alpha":2.3328647,"volume_tao":0.069319257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.029693776,"high":0.029693776,"low":0.029683242,"close":0.029683242,"volume_alpha":1485.013475023,"volume_tao":44.080097462,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.029499613,"high":0.029499613,"low":0.029499613,"close":0.029499613,"volume_alpha":147.984578257,"volume_tao":4.365487721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.029446402,"high":0.029446402,"low":0.02944187,"close":0.02944187,"volume_alpha":1480.605069573,"volume_tao":43.598470913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.029407298,"high":0.029407298,"low":0.029407298,"close":0.029407298,"volume_alpha":7.269437648,"volume_tao":0.213774521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.029264129,"high":0.029264129,"low":0.029264129,"close":0.029264129,"volume_alpha":1476.008236596,"volume_tao":43.194095622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.029209557,"high":0.029209557,"low":0.029209557,"close":0.029209557,"volume_alpha":295.20164732,"volume_tao":8.622709474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.029196173,"high":0.029196173,"low":0.029193691,"close":0.029193691,"volume_alpha":325.855530363,"volume_tao":9.513658442,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.028994145,"high":0.028994145,"low":0.02898365,"close":0.02898365,"volume_alpha":1491.450345786,"volume_tao":43.227836609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.028941916,"high":0.028941916,"low":0.028941916,"close":0.028941916,"volume_alpha":30.682824883,"volume_tao":0.888019734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.028849994,"high":0.028849994,"low":0.028844033,"close":0.028844033,"volume_alpha":9.050752117,"volume_tao":0.261092632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.028826791,"high":0.028826791,"low":0.028826791,"close":0.028826791,"volume_alpha":0.034502696,"volume_tao":0.000994602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.028689363,"high":0.028689363,"low":0.028689363,"close":0.028689363,"volume_alpha":1476.008236584,"volume_tao":42.345735526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.028690933,"high":0.028690933,"low":0.028690933,"close":0.028690933,"volume_alpha":30.605488027,"volume_tao":0.8781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.02845521,"high":0.02845521,"low":0.02845521,"close":0.02845521,"volume_alpha":348.391030108,"volume_tao":9.913539921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.028336808,"high":0.028336808,"low":0.028336808,"close":0.028336808,"volume_alpha":59.733582867,"volume_tao":1.692659073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.028305037,"high":0.028305037,"low":0.028305037,"close":0.028305037,"volume_alpha":1476.008236582,"volume_tao":41.778468318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.028233832,"high":0.028248784,"low":0.028233832,"close":0.028248784,"volume_alpha":65.074597571,"volume_tao":1.83782018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.028161506,"high":0.028161506,"low":0.028161506,"close":0.028161506,"volume_alpha":1476.008236552,"volume_tao":41.566614136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.028126682,"high":0.028126682,"low":0.028126682,"close":0.028126682,"volume_alpha":9.780692474,"volume_tao":0.275098423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.028023794,"high":0.028038015,"low":0.028023794,"close":0.028038015,"volume_alpha":69.703336112,"volume_tao":1.953852964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.027943904,"high":0.027943904,"low":0.027695767,"close":0.027695767,"volume_alpha":501.740950176,"volume_tao":13.957712704,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.027681719,"high":0.027681719,"low":0.027681719,"close":0.027681719,"volume_alpha":1476.008236578,"volume_tao":40.858444586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.027601672,"high":0.027601672,"low":0.027599097,"close":0.027599097,"volume_alpha":8.966627417,"volume_tao":0.247484565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.0274272,"high":0.027440244,"low":0.0274272,"close":0.027440244,"volume_alpha":67.475295572,"volume_tao":1.85107859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.02741319,"high":0.027413824,"low":0.02713833,"close":0.02713833,"volume_alpha":2019.127489621,"volume_tao":55.271019001,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.027118976,"high":0.027118976,"low":0.026980247,"close":0.026980247,"volume_alpha":329.877235793,"volume_tao":8.923327558,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.026804519,"high":0.026804519,"low":0.026804519,"close":0.026804519,"volume_alpha":32.241603699,"volume_tao":0.864220664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.026790003,"high":0.026790003,"low":0.026731906,"close":0.026731906,"volume_alpha":1596.221477506,"volume_tao":42.758615915,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.02670469,"high":0.02670469,"low":0.026640614,"close":0.026640614,"volume_alpha":157.034144875,"volume_tao":4.188428971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.026601201,"high":0.026601201,"low":0.026585632,"close":0.026585632,"volume_alpha":65.963198643,"volume_tao":1.753982027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.026521263,"high":0.026521263,"low":0.026521263,"close":0.026521263,"volume_alpha":0.226893943,"volume_tao":0.006017514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.026499495,"high":0.026499495,"low":0.026392381,"close":0.026392381,"volume_alpha":1660.717678065,"volume_tao":43.988394577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.026327694,"high":0.026327694,"low":0.026327694,"close":0.026327694,"volume_alpha":1.516605932,"volume_tao":0.039928737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.026204146,"high":0.026204146,"low":0.026176176,"close":0.026176176,"volume_alpha":1484.764181147,"volume_tao":38.906756515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.026121793,"high":0.026121793,"low":0.026119439,"close":0.026119439,"volume_alpha":8.877442557,"volume_tao":0.231886323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.026046908,"high":0.026046908,"low":0.026046908,"close":0.026046908,"volume_alpha":1476.008236578,"volume_tao":38.445450354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.026035636,"high":0.026036121,"low":0.025999688,"close":0.025999688,"volume_alpha":34.411283241,"volume_tao":0.89501412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.025818249,"high":0.025818249,"low":0.025818249,"close":0.025818249,"volume_alpha":0.174784357,"volume_tao":0.004512626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.025786282,"high":0.025786282,"low":0.025759059,"close":0.025759059,"volume_alpha":1551.310081623,"volume_tao":40.000468855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.025702006,"high":0.025702006,"low":0.025702006,"close":0.025702006,"volume_alpha":0.217188341,"volume_tao":0.005582176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.025679309,"high":0.025752576,"low":0.025665844,"close":0.025665844,"volume_alpha":779.64056829,"volume_tao":20.015463426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.02555543,"high":0.02555543,"low":0.02555543,"close":0.02555543,"volume_alpha":1476.008236586,"volume_tao":37.720025536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.02548286,"high":0.02548286,"low":0.02548286,"close":0.02548286,"volume_alpha":1.217814044,"volume_tao":0.031033385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.025473849,"high":0.025473849,"low":0.025473849,"close":0.025473849,"volume_alpha":6.373179184,"volume_tao":0.162349405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.025434456,"high":0.025434456,"low":0.025434456,"close":0.025434456,"volume_alpha":1476.00823658,"volume_tao":37.541467188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.024990542,"high":0.024990542,"low":0.011097292,"close":0.011856062,"volume_alpha":254056.152037811,"volume_tao":3430.471974741,"event_count":284,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.011868178,"high":0.011868178,"low":0.010537249,"close":0.010598649,"volume_alpha":19402.021542482,"volume_tao":213.414538297,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010618929,"high":0.010624776,"low":0.01061833,"close":0.010624776,"volume_alpha":103.175882432,"volume_tao":1.096135603,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.010610583,"high":0.010610583,"low":0.010610583,"close":0.010610583,"volume_alpha":187.564915454,"volume_tao":1.990173104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010587912,"high":0.010589749,"low":0.010587912,"close":0.010589749,"volume_alpha":13.999168276,"volume_tao":0.14823931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.010493358,"high":0.010493358,"low":0.010224417,"close":0.010224417,"volume_alpha":4579.409806773,"volume_tao":47.389422938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010226534,"high":0.010227317,"low":0.010226534,"close":0.010227317,"volume_alpha":20.820105505,"volume_tao":0.212931014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010221423,"high":0.010221423,"low":0.010221423,"close":0.010221423,"volume_alpha":1.316878074,"volume_tao":0.013460368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.010204837,"high":0.010204837,"low":0.006616345,"close":0.00667889,"volume_alpha":98388.395781535,"volume_tao":758.075109351,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006610215,"high":0.006610215,"low":0.006610215,"close":0.006610215,"volume_alpha":1208.831447153,"volume_tao":7.990635253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006572685,"high":0.006575792,"low":0.006572685,"close":0.006575792,"volume_alpha":613.214233433,"volume_tao":4.030535002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.006611124,"high":0.006611124,"low":0.006611124,"close":0.006611124,"volume_alpha":1512.601988865,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006555016,"high":0.006555016,"low":0.006555016,"close":0.006555016,"volume_alpha":3180.307550416,"volume_tao":20.846967226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006455118,"high":0.006459487,"low":0.006455118,"close":0.006459487,"volume_alpha":122.632970659,"volume_tao":0.792009378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006458418,"high":0.006461776,"low":0.006458418,"close":0.006461776,"volume_alpha":1516.24485392,"volume_tao":9.792678206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006460505,"high":0.006460505,"low":0.006460505,"close":0.006460505,"volume_alpha":30.957332678,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006458285,"high":0.006460263,"low":0.006458285,"close":0.006460263,"volume_alpha":113.013668476,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006456154,"high":0.006456154,"low":0.006456154,"close":0.006456154,"volume_alpha":8.332164188,"volume_tao":0.053793739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006446147,"high":0.006463054,"low":0.006446147,"close":0.006463054,"volume_alpha":1761.606531662,"volume_tao":11.358513699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006454425,"high":0.006455215,"low":0.006454158,"close":0.00645514,"volume_alpha":29.45241331,"volume_tao":0.190105477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006476083,"high":0.006476083,"low":0.006472829,"close":0.006472829,"volume_alpha":1543.754449425,"volume_tao":9.994970714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00644911,"high":0.00644911,"low":0.006447222,"close":0.006447222,"volume_alpha":1241.768009012,"volume_tao":8.008182932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006451044,"high":0.006451044,"low":0.006451044,"close":0.006451044,"volume_alpha":155.013665978,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006454235,"high":0.006454235,"low":0.006454235,"close":0.006454235,"volume_alpha":10.951727442,"volume_tao":0.070685026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006440784,"high":0.006440784,"low":0.006440038,"close":0.006440038,"volume_alpha":26.765142117,"volume_tao":0.17238374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006435296,"high":0.006435296,"low":0.006435048,"close":0.006435048,"volume_alpha":1476.81802554,"volume_tao":9.503394896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00640905,"high":0.00640905,"low":0.00640905,"close":0.00640905,"volume_alpha":24.216099689,"volume_tao":0.155202198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006323345,"high":0.006323345,"low":0.006235734,"close":0.006235734,"volume_alpha":3254.166016853,"volume_tao":20.564290147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006231705,"high":0.006231737,"low":0.006231705,"close":0.006231737,"volume_alpha":1.189618288,"volume_tao":0.007413372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006229266,"high":0.006229266,"low":0.006229266,"close":0.006229266,"volume_alpha":89.898233332,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006228102,"high":0.006231548,"low":0.006228102,"close":0.006231548,"volume_alpha":1227.343985402,"volume_tao":7.644183706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006225592,"high":0.006225592,"low":0.006225592,"close":0.006225592,"volume_alpha":154.20220388,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006220003,"high":0.006220003,"low":0.006220003,"close":0.006220003,"volume_alpha":24.115744073,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006214649,"high":0.006234067,"low":0.006214649,"close":0.00623285,"volume_alpha":2154.263617776,"volume_tao":13.397185378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006226714,"high":0.006226714,"low":0.006226714,"close":0.006226714,"volume_alpha":46.783660024,"volume_tao":0.291308472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006219922,"high":0.006219922,"low":0.006219922,"close":0.006219922,"volume_alpha":0.669569059,"volume_tao":0.004164667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006218386,"high":0.006218386,"low":0.006217933,"close":0.006217933,"volume_alpha":10.578798158,"volume_tao":0.065780392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006209037,"high":0.006209037,"low":0.006209037,"close":0.006209037,"volume_alpha":1476.00823656,"volume_tao":9.164589232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00618857,"high":0.006193683,"low":0.00618857,"close":0.00619108,"volume_alpha":1538.262046756,"volume_tao":9.523465872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00611455,"high":0.00611455,"low":0.006038776,"close":0.006038776,"volume_alpha":2956.938197524,"volume_tao":18.06916653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00603819,"high":0.00603819,"low":0.00603819,"close":0.00603819,"volume_alpha":85.860160303,"volume_tao":0.51844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006036489,"high":0.00603949,"low":0.006036489,"close":0.00603949,"volume_alpha":47.311634066,"volume_tao":0.285736637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006034449,"high":0.006034449,"low":0.006033902,"close":0.006033902,"volume_alpha":1195.599266153,"volume_tao":7.214774659,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006000096,"high":0.006004233,"low":0.005050505,"close":0.006004233,"volume_alpha":151.038118814,"volume_tao":0.906812508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.006002432,"high":0.006002432,"low":0.006002432,"close":0.006002432,"volume_alpha":8.498138626,"volume_tao":0.051009496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005990034,"high":0.005990034,"low":0.005990034,"close":0.005990034,"volume_alpha":1476.008236826,"volume_tao":8.841339266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005985154,"high":0.005985154,"low":0.005208333,"close":0.005950656,"volume_alpha":655.268213359,"volume_tao":3.909979581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005950189,"high":0.005950189,"low":0.005949523,"close":0.005949523,"volume_alpha":10.556494173,"volume_tao":0.062808402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005942565,"high":0.005942565,"low":0.005571031,"close":0.005571031,"volume_alpha":1511.450694006,"volume_tao":8.980191251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005936033,"high":0.005936033,"low":0.005934759,"close":0.005934759,"volume_alpha":41.138075179,"volume_tao":0.244195968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005933146,"high":0.005933146,"low":0.005471956,"close":0.005471956,"volume_alpha":1.336113596,"volume_tao":0.007927357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005928104,"high":0.005928104,"low":0.005928104,"close":0.005928104,"volume_alpha":28.106469921,"volume_tao":0.166618066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005923957,"high":0.005923957,"low":0.005920368,"close":0.005920368,"volume_alpha":701.036358529,"volume_tao":4.150735629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005920012,"high":0.006051936,"low":0.005920012,"close":0.006049994,"volume_alpha":4108.600870876,"volume_tao":24.609115007,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006048966,"high":0.006048966,"low":0.006048966,"close":0.006048966,"volume_alpha":4.749563945,"volume_tao":0.028729951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005977146,"high":0.005977146,"low":0.005896524,"close":0.005896524,"volume_alpha":3104.473889119,"volume_tao":18.533192731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005888241,"high":0.005920113,"low":0.005888241,"close":0.005920113,"volume_alpha":762.705508019,"volume_tao":4.499970146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005911811,"high":0.005911811,"low":0.005911811,"close":0.005911811,"volume_alpha":34.568709621,"volume_tao":0.204363677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005906027,"high":0.005908674,"low":0.005906027,"close":0.005908674,"volume_alpha":924.530764321,"volume_tao":5.460406302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005913251,"high":0.005913251,"low":0.005913251,"close":0.005913251,"volume_alpha":189.405132198,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005913783,"high":0.005913783,"low":0.005913058,"close":0.005913058,"volume_alpha":0.549277971,"volume_tao":0.00324831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005887292,"high":0.005887292,"low":0.005886968,"close":0.005886968,"volume_alpha":1487.226594758,"volume_tao":8.755259507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00587129,"high":0.00587129,"low":0.005869974,"close":0.005870318,"volume_alpha":24.768155666,"volume_tao":0.14540114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005861994,"high":0.005861994,"low":0.00586036,"close":0.00586036,"volume_alpha":1488.554255856,"volume_tao":8.725875334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005851747,"high":0.005851747,"low":0.005851747,"close":0.005851747,"volume_alpha":12.588352692,"volume_tao":0.073663852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005854265,"high":0.005854265,"low":0.005854265,"close":0.005854265,"volume_alpha":83.218288593,"volume_tao":0.487181922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005845145,"high":0.005845145,"low":0.005845145,"close":0.005845145,"volume_alpha":226.162622055,"volume_tao":1.321953283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005836207,"high":0.005837113,"low":0.005836207,"close":0.005837113,"volume_alpha":19.524779674,"volume_tao":0.113959622,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005850268,"high":0.005908831,"low":0.005850268,"close":0.005908831,"volume_alpha":3078.056459391,"volume_tao":18.060931791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005839638,"high":0.005839638,"low":0.005768872,"close":0.005768872,"volume_alpha":2956.993150787,"volume_tao":17.246888659,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005753404,"high":0.005753404,"low":0.005753404,"close":0.005753404,"volume_alpha":885.604941956,"volume_tao":5.095243292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005758979,"high":0.005758979,"low":0.005758979,"close":0.005758979,"volume_alpha":152.804866415,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005752732,"high":0.005752732,"low":0.005752732,"close":0.005752732,"volume_alpha":9.106172298,"volume_tao":0.052385371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.005757097,"high":0.005757097,"low":0.005757097,"close":0.005757097,"volume_alpha":173.698649131,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005756114,"high":0.005756114,"low":0.005756114,"close":0.005756114,"volume_alpha":1476.00823657,"volume_tao":8.496071232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005752652,"high":0.005752652,"low":0.005752652,"close":0.005752652,"volume_alpha":118.708748925,"volume_tao":0.682890175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005744533,"high":0.005744533,"low":0.005707296,"close":0.005707296,"volume_alpha":805.708934922,"volume_tao":4.612260294,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005671328,"high":0.005671328,"low":0.005671328,"close":0.005671328,"volume_alpha":1026.017259688,"volume_tao":5.818880017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005641966,"high":0.005641966,"low":0.005641966,"close":0.005641966,"volume_alpha":1476.008236714,"volume_tao":8.327587854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005633662,"high":0.005634045,"low":0.005632007,"close":0.005632007,"volume_alpha":19.530099465,"volume_tao":0.110011665,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005627729,"high":0.005627729,"low":0.005627729,"close":0.005627729,"volume_alpha":1476.008236662,"volume_tao":8.306573896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.005562085,"high":0.005562085,"low":0.005496364,"close":0.005496364,"volume_alpha":2956.993122692,"volume_tao":16.427656925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005481477,"high":0.00548517,"low":0.005481477,"close":0.00548517,"volume_alpha":967.644330121,"volume_tao":5.304422972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005473696,"high":0.005473696,"low":0.005473696,"close":0.005473696,"volume_alpha":222.715147183,"volume_tao":1.219075043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005464904,"high":0.005464904,"low":0.005464709,"close":0.005464709,"volume_alpha":4.886426647,"volume_tao":0.026703852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005463003,"high":0.005463003,"low":0.005463003,"close":0.005463003,"volume_alpha":1.358060583,"volume_tao":0.007419089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.005459846,"high":0.005459846,"low":0.005459846,"close":0.005459846,"volume_alpha":1476.008236572,"volume_tao":8.058777632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005457132,"high":0.005457132,"low":0.005457132,"close":0.005457132,"volume_alpha":11.683463855,"volume_tao":0.063758209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005459371,"high":0.005459404,"low":0.005459371,"close":0.005459404,"volume_alpha":1.503636112,"volume_tao":0.008208935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005438719,"high":0.005440576,"low":0.005438368,"close":0.005440576,"volume_alpha":11.42254887,"volume_tao":0.062123599,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005434255,"high":0.005434255,"low":0.005434255,"close":0.005434255,"volume_alpha":4.631135709,"volume_tao":0.025166774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005431511,"high":0.005431511,"low":0.005431511,"close":0.005431511,"volume_alpha":1476.008236556,"volume_tao":8.016954302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005424458,"high":0.005424458,"low":0.005424458,"close":0.005424458,"volume_alpha":10.993786673,"volume_tao":0.059635334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.005411636,"high":0.005411636,"low":0.005411636,"close":0.005411636,"volume_alpha":80.81202309,"volume_tao":0.437325227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005408611,"high":0.005408611,"low":0.00540829,"close":0.00540829,"volume_alpha":1482.955585225,"volume_tao":8.020256539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005348448,"high":0.005348448,"low":0.005286399,"close":0.005286399,"volume_alpha":2957.016774622,"volume_tao":15.797142928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005274134,"high":0.005274134,"low":0.005274134,"close":0.005274134,"volume_alpha":2.463762474,"volume_tao":0.012994214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00526172,"high":0.00526172,"low":0.00526172,"close":0.00526172,"volume_alpha":885.604941938,"volume_tao":4.659805344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005255833,"high":0.005255833,"low":0.005255833,"close":0.005255833,"volume_alpha":8.138349888,"volume_tao":0.04277381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005245994,"high":0.005245994,"low":0.005245994,"close":0.005245994,"volume_alpha":7.848166889,"volume_tao":0.041171433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005243133,"high":0.005243133,"low":0.005243133,"close":0.005243133,"volume_alpha":1476.008236586,"volume_tao":7.738907486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005262849,"high":0.005262849,"low":0.005262849,"close":0.005262849,"volume_alpha":982.357572033,"volume_tao":5.17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005280009,"high":0.005280009,"low":0.005279756,"close":0.005279756,"volume_alpha":10.559944902,"volume_tao":0.055755526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.005254746,"high":0.005254746,"low":0.005254746,"close":0.005254746,"volume_alpha":982.365273728,"volume_tao":5.162080156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005229366,"high":0.005229366,"low":0.005229366,"close":0.005229366,"volume_alpha":1476.008236718,"volume_tao":7.718586656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.005230039,"high":0.005230039,"low":0.005230039,"close":0.005230039,"volume_alpha":18.719957492,"volume_tao":0.097906115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005212125,"high":0.005212125,"low":0.005208365,"close":0.005208365,"volume_alpha":1539.924818717,"volume_tao":8.020731517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00515371,"high":0.00515371,"low":0.005083285,"close":0.005083285,"volume_alpha":3082.920027583,"volume_tao":15.862309739,"event_count":3,"open_usd":1.00511772142464,"high_usd":1.00511772142464,"low_usd":0.9913828749681398,"close_usd":0.9913828749681398,"volume_usd":3093.5944438851934,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005084182,"high":0.005084182,"low":0.005084182,"close":0.005084182,"volume_alpha":47.205237638,"volume_tao":0.24,"event_count":1,"open_usd":0.993831911551344,"high_usd":0.993831911551344,"low_usd":0.993831911551344,"close_usd":0.993831911551344,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.005121664,"high":0.005168509,"low":0.005121664,"close":0.005168509,"volume_alpha":3233.315662664,"volume_tao":16.609944249,"event_count":4,"open_usd":0.9989015993720297,"high_usd":1.008037994383999,"low_usd":0.9989015993720297,"close_usd":1.008037994383999,"volume_usd":3239.513540092897,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005169903,"high":0.005169903,"low":0.005167099,"close":0.005167099,"volume_alpha":33.627038189,"volume_tao":0.173794466,"event_count":2,"open_usd":1.0036056847933543,"high_usd":1.0036056847933543,"low_usd":1.0030613592344104,"close_usd":1.0030613592344104,"volume_usd":33.737792384736295,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005161934,"high":0.005161934,"low":0.005161934,"close":0.005161934,"volume_alpha":0.287449444,"volume_tao":0.001483795,"event_count":1,"open_usd":1.0036693879876335,"high_usd":1.0036693879876335,"low_usd":1.0036693879876335,"close_usd":1.0036693879876335,"volume_usd":0.2885041962080706,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.005154453,"high":0.005154453,"low":0.005154453,"close":0.005154453,"volume_alpha":10.676031401,"volume_tao":0.055029097,"event_count":1,"open_usd":1.0010877460139165,"high_usd":1.0010877460139165,"low_usd":1.0010877460139165,"close_usd":1.0010877460139165,"volume_usd":10.687643224394746,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005153091,"high":0.005153091,"low":0.005153091,"close":0.005153091,"volume_alpha":33.98881937,"volume_tao":0.175147485,"event_count":1,"open_usd":0.9913244586672791,"high_usd":0.9913244586672791,"low_usd":0.9913244586672791,"close_usd":0.9913244586672791,"volume_usd":33.69394907921486,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005149782,"high":0.005149782,"low":0.005149782,"close":0.005149782,"volume_alpha":1476.008236586,"volume_tao":7.601120702,"event_count":2,"open_usd":0.9937279038380448,"high_usd":0.9937279038380448,"low_usd":0.9937279038380448,"close_usd":0.9937279038380448,"volume_usd":1466.75058129032,"usd_per_tao":192.9650427606537},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005145783,"high":0.005145783,"low":0.005145441,"close":0.005145441,"volume_alpha":10.509991545,"volume_tao":0.054080177,"event_count":3,"open_usd":0.9939683515544071,"high_usd":0.9939683515544071,"low_usd":0.9939022902424102,"close_usd":0.9939022902424102,"volume_usd":10.446220601308015,"usd_per_tao":193.16173098523726},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.0051194,"high":0.0051194,"low":0.005116447,"close":0.005116447,"volume_alpha":1567.861319392,"volume_tao":8.022150496,"event_count":3,"open_usd":0.9867548861849265,"high_usd":0.9867548861849265,"low_usd":0.9861857008938955,"close_usd":0.9861857008938955,"volume_usd":1546.2546782120623,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005119794,"high":0.005119794,"low":0.005119794,"close":0.005119794,"volume_alpha":70.315334956,"volume_tao":0.36,"event_count":1,"open_usd":0.9904018574531078,"high_usd":0.9904018574531078,"low_usd":0.9904018574531078,"close_usd":0.9904018574531078,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005119239,"high":0.005125334,"low":0.005111181,"close":0.005111181,"volume_alpha":856.582992201,"volume_tao":4.380069675,"event_count":5,"open_usd":0.991134669115506,"high_usd":0.992314720644309,"low_usd":0.9895745616144237,"close_usd":0.9895745616144237,"volume_usd":848.024268457477,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005100715,"high":0.005100715,"low":0.005100715,"close":0.005100715,"volume_alpha":70.578338108,"volume_tao":0.36,"event_count":1,"open_usd":0.9903288406522122,"high_usd":0.9903288406522122,"low_usd":0.9903288406522122,"close_usd":0.9903288406522122,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005096344,"high":0.005096344,"low":0.00509553,"close":0.00509553,"volume_alpha":26.451819571,"volume_tao":0.13480412,"event_count":3,"open_usd":0.9867988627761529,"high_usd":0.9867988627761529,"low_usd":0.9866412489505753,"close_usd":0.9866412489505753,"volume_usd":26.10195707227378,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005099269,"high":0.005099269,"low":0.005094333,"close":0.005094333,"volume_alpha":1546.606595617,"volume_tao":7.879277182,"event_count":3,"open_usd":0.981125581112393,"high_usd":0.981125581112393,"low_usd":0.9801758693265722,"close_usd":0.9801758693265722,"volume_usd":1516.0134528959677,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00503914,"high":0.00503914,"low":0.004982449,"close":0.004982449,"volume_alpha":2956.946245123,"volume_tao":14.883737982,"event_count":2,"open_usd":0.9646511531472196,"high_usd":0.9646511531472196,"low_usd":0.9537986984579137,"close_usd":0.9537986984579137,"volume_usd":2849.219312715537,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.004973958,"high":0.004973958,"low":0.004973958,"close":0.004973958,"volume_alpha":41.386520064,"volume_tao":0.205854809,"event_count":1,"open_usd":0.949230226715024,"high_usd":0.949230226715024,"low_usd":0.949230226715024,"close_usd":0.949230226715024,"volume_usd":39.28533514304865,"usd_per_tao":190.84001648486458},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004968167,"high":0.004968167,"low":0.004968167,"close":0.004968167,"volume_alpha":885.604941934,"volume_tao":4.399833116,"event_count":2,"open_usd":0.9438213898066792,"high_usd":0.9438213898066792,"low_usd":0.9438213898066792,"close_usd":0.9438213898066792,"volume_usd":835.8528621241137,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004967172,"high":0.004967172,"low":0.004967172,"close":0.004967172,"volume_alpha":9.059175975,"volume_tao":0.044998484,"event_count":1,"open_usd":0.9404490774578177,"high_usd":0.9404490774578177,"low_usd":0.9404490774578177,"close_usd":0.9404490774578177,"volume_usd":8.519693452290431,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004970399,"high":0.004970399,"low":0.004970399,"close":0.004970399,"volume_alpha":100.595542184,"volume_tao":0.5,"event_count":1,"open_usd":0.9391724307190787,"high_usd":0.9391724307190787,"low_usd":0.9391724307190787,"close_usd":0.9391724307190787,"volume_usd":94.47656322149174,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004923586,"high":0.004923586,"low":0.004923586,"close":0.004923586,"volume_alpha":538.119852232,"volume_tao":2.649479182,"event_count":2,"open_usd":0.9302562733566119,"high_usd":0.9302562733566119,"low_usd":0.9302562733566119,"close_usd":0.9302562733566119,"volume_usd":500.589332690288,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004921838,"high":0.004922932,"low":0.004921838,"close":0.004922932,"volume_alpha":1512.53931265,"volume_tao":7.444513492,"event_count":3,"open_usd":0.9398213524799414,"high_usd":0.9400302509767249,"low_usd":0.9398213524799414,"close_usd":0.9400302509767249,"volume_usd":1421.5243855256126,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004919826,"high":0.004919826,"low":0.004919826,"close":0.004919826,"volume_alpha":8.547255694,"volume_tao":0.042051012,"event_count":1,"open_usd":0.9440146842748639,"high_usd":0.9440146842748639,"low_usd":0.9440146842748639,"close_usd":0.9440146842748639,"volume_usd":8.06873511718067,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004919322,"high":0.004919322,"low":0.004918402,"close":0.004918402,"volume_alpha":29.987730183,"volume_tao":0.14749943,"event_count":4,"open_usd":0.9386185602868143,"high_usd":0.9386185602868143,"low_usd":0.9384430220570614,"close_usd":0.9384430220570614,"volume_usd":28.14324873015544,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004907569,"high":0.004907569,"low":0.004907569,"close":0.004907569,"volume_alpha":25.436278993,"volume_tao":0.124830299,"event_count":1,"open_usd":0.9389527564625323,"high_usd":0.9389527564625323,"low_usd":0.9389527564625323,"close_usd":0.9389527564625323,"volume_usd":23.883465181252085,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004904983,"high":0.004904983,"low":0.004904983,"close":0.004904983,"volume_alpha":1476.008236574,"volume_tao":7.239795842,"event_count":2,"open_usd":0.939283429216063,"high_usd":0.939283429216063,"low_usd":0.939283429216063,"close_usd":0.939283429216063,"volume_usd":1386.3901802101975,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004904517,"high":0.004904517,"low":0.004904517,"close":0.004904517,"volume_alpha":3.28379158,"volume_tao":0.016105412,"event_count":1,"open_usd":0.935871953529085,"high_usd":0.935871953529085,"low_usd":0.935871953529085,"close_usd":0.935871953529085,"volume_usd":3.073208511833228,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004903181,"high":0.004903181,"low":0.004814641,"close":0.004814641,"volume_alpha":2499.499979238,"volume_tao":12.144129867,"event_count":24,"open_usd":0.9309521481483378,"high_usd":0.9309521481483378,"low_usd":0.9141413261132031,"close_usd":0.9141413261132031,"volume_usd":2305.769211268366,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004814641,"high":0.004814641,"low":0.004814641,"close":0.004814641,"volume_alpha":1476.008236702,"volume_tao":7.106449362,"event_count":2,"open_usd":0.922641928104216,"high_usd":0.922641928104216,"low_usd":0.922641928104216,"close_usd":0.922641928104216,"volume_usd":1361.8270066928471,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.0047672,"high":0.0047672,"low":0.00471503,"close":0.00471503,"volume_alpha":2956.88737642,"volume_tao":14.080680486,"event_count":2,"open_usd":0.9127556282503538,"high_usd":0.9127556282503538,"low_usd":0.9027668589254207,"close_usd":0.9027668589254207,"volume_usd":2695.9683594544863,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004709676,"high":0.004712041,"low":0.004709544,"close":0.004709544,"volume_alpha":13.276355207,"volume_tao":0.062530623,"event_count":3,"open_usd":0.9031080872853412,"high_usd":0.9035615899522825,"low_usd":0.9030827755085817,"close_usd":0.9030827755085817,"volume_usd":11.990614924315548,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004715987,"high":0.004715987,"low":0.004715987,"close":0.004715987,"volume_alpha":378.478038518,"volume_tao":1.784897572,"event_count":1,"open_usd":0.8981581044171532,"high_usd":0.8981581044171532,"low_usd":0.8981581044171532,"close_usd":0.8981581044171532,"volume_usd":339.93312955406776,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004722593,"high":0.004722593,"low":0.004722586,"close":0.004722586,"volume_alpha":885.638513801,"volume_tao":4.182510318,"event_count":3,"open_usd":0.9029027190668363,"high_usd":0.9029027190668363,"low_usd":0.9029013807514166,"close_usd":0.9029013807514166,"volume_usd":799.645436023663,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004722471,"high":0.004722471,"low":0.004722471,"close":0.004722471,"volume_alpha":6.894715507,"volume_tao":0.032560096,"event_count":1,"open_usd":0.9004615338320137,"high_usd":0.9004615338320137,"low_usd":0.9004615338320137,"close_usd":0.9004615338320137,"volume_usd":6.208426475435765,"usd_per_tao":190.67592661384552},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004722374,"high":0.004722374,"low":0.004722164,"close":0.004722164,"volume_alpha":4.88367034,"volume_tao":0.02306198,"event_count":2,"open_usd":0.9045817076182824,"high_usd":0.9045817076182824,"low_usd":0.9045414816305484,"close_usd":0.9045414816305484,"volume_usd":4.417575831448055,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.00472617,"high":0.00472617,"low":0.00472617,"close":0.00472617,"volume_alpha":95.562159629,"volume_tao":0.451643021,"event_count":1,"open_usd":0.9083646120371472,"high_usd":0.9083646120371472,"low_usd":0.9083646120371472,"close_usd":0.9083646120371472,"volume_usd":86.80528579165585,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004725211,"high":0.004725211,"low":0.004725211,"close":0.004725211,"volume_alpha":14.339022133,"volume_tao":0.067754908,"event_count":1,"open_usd":0.909563436956662,"high_usd":0.909563436956662,"low_usd":0.909563436956662,"close_usd":0.909563436956662,"volume_usd":13.042250809786575,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004724949,"high":0.004727416,"low":0.004724949,"close":0.004727416,"volume_alpha":1480.950093748,"volume_tao":6.9974256,"event_count":3,"open_usd":0.9027951327991355,"high_usd":0.9032665020335157,"low_usd":0.9027951327991355,"close_usd":0.9032665020335157,"volume_usd":1336.996817067035,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004725024,"high":0.004725024,"low":0.004724819,"close":0.004724819,"volume_alpha":10.291474918,"volume_tao":0.048626616,"event_count":3,"open_usd":0.9085862885294556,"high_usd":0.9085862885294556,"low_usd":0.9085468685838322,"close_usd":0.9085468685838322,"volume_usd":9.350529553963543,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004761692,"high":0.004761692,"low":0.004759313,"close":0.004759313,"volume_alpha":4199.129824884,"volume_tao":19.989970696,"event_count":2,"open_usd":0.9132027379370468,"high_usd":0.9132027379370468,"low_usd":0.9127464905960697,"close_usd":0.9127464905960697,"volume_usd":3833.699443573531,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004722288,"high":0.004722288,"low":0.004722288,"close":0.004722288,"volume_alpha":1476.008236574,"volume_tao":6.970135602,"event_count":2,"open_usd":0.9329935882748879,"high_usd":0.9329935882748879,"low_usd":0.9329935882748879,"close_usd":0.9329935882748879,"volume_usd":1377.1061455956362,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004724831,"high":0.004724831,"low":0.004724831,"close":0.004724831,"volume_alpha":9.386186689,"volume_tao":0.044348145,"event_count":1,"open_usd":0.9374867697423797,"high_usd":0.9374867697423797,"low_usd":0.9374867697423797,"close_usd":0.9374867697423797,"volume_usd":8.799425672604304,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004832157,"high":0.005041879,"low":0.004832157,"close":0.004948006,"volume_alpha":13984.874248739,"volume_tao":68.823598463,"event_count":7,"open_usd":0.95698717432192,"high_usd":0.9985216824459611,"low_usd":0.95698717432192,"close_usd":0.9799305528499811,"volume_usd":13630.207176582384,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.0048922,"high":0.0048922,"low":0.00487391,"close":0.00487391,"volume_alpha":992.889815658,"volume_tao":4.857384587,"event_count":2,"open_usd":0.96849044673437,"high_usd":0.96849044673437,"low_usd":0.9648696441770805,"close_usd":0.9648696441770805,"volume_usd":961.5981702760054,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004928501,"high":0.004928501,"low":0.004928501,"close":0.004928501,"volume_alpha":2946.396243696,"volume_tao":14.521318272,"event_count":1,"open_usd":0.9720358852826939,"high_usd":0.9720358852826939,"low_usd":0.9720358852826939,"close_usd":0.9720358852826939,"volume_usd":2864.0031648558615,"usd_per_tao":197.22749072845758},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004983591,"high":0.004996,"low":0.004983591,"close":0.004993445,"volume_alpha":280.978916575,"volume_tao":1.40167227,"event_count":4,"open_usd":0.9840537054378391,"high_usd":0.9865039712061933,"low_usd":0.9840537054378391,"close_usd":0.985999464071199,"volume_usd":276.77247011301034,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004984176,"high":0.004984176,"low":0.004984176,"close":0.004984176,"volume_alpha":481.768883613,"volume_tao":2.401220805,"event_count":1,"open_usd":0.9824666614867319,"high_usd":0.9824666614867319,"low_usd":0.9824666614867319,"close_usd":0.9824666614867319,"volume_usd":473.32184653608397,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004974863,"high":0.006071835,"low":0.004974863,"close":0.005946503,"volume_alpha":80417.766513978,"volume_tao":462.023936257,"event_count":64,"open_usd":0.9802660890128425,"high_usd":1.1964176598594358,"low_usd":0.9802660890128425,"close_usd":1.17172176180794,"volume_usd":91038.96871631806,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005817761,"high":0.005864236,"low":0.005817761,"close":0.005864236,"volume_alpha":1364.538979588,"volume_tao":7.976488717,"event_count":7,"open_usd":1.1502112195690015,"high_usd":1.1593996455681908,"low_usd":1.1502112195690015,"close_usd":1.1593996455681908,"volume_usd":1577.0064832603039,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005890449,"high":0.005890449,"low":0.005890449,"close":0.005890449,"volume_alpha":1018.407934637,"volume_tao":5.998879999,"event_count":1,"open_usd":1.1620634196131816,"high_usd":1.1620634196131816,"low_usd":1.1620634196131816,"close_usd":1.1620634196131816,"volume_usd":1183.454606853749,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00591613,"high":0.00591613,"low":0.005914708,"close":0.005914708,"volume_alpha":63.531905576,"volume_tao":0.375820755,"event_count":2,"open_usd":1.168716765288783,"high_usd":1.168716765288783,"low_usd":1.168435852725969,"close_usd":1.168435852725969,"volume_usd":74.242455306423,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005920489,"high":0.005920489,"low":0.005747228,"close":0.005747228,"volume_alpha":4115.138156,"volume_tao":23.967691981,"event_count":7,"open_usd":1.170966281872727,"high_usd":1.170966281872727,"low_usd":1.1366983710694891,"close_usd":1.1366983710694891,"volume_usd":4740.3785673890025,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00572941,"high":0.00572941,"low":0.00572941,"close":0.00572941,"volume_alpha":0.465889866,"volume_tao":0.002669274,"event_count":1,"open_usd":1.1303144606723814,"high_usd":1.1303144606723814,"low_usd":1.1303144606723814,"close_usd":1.1303144606723814,"volume_usd":0.5266020413440146,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005726486,"high":0.005726486,"low":0.005726486,"close":0.005726486,"volume_alpha":0.435143652,"volume_tao":0.002491844,"event_count":1,"open_usd":1.132572714410425,"high_usd":1.132572714410425,"low_usd":1.132572714410425,"close_usd":1.132572714410425,"volume_usd":0.492831820939985,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.005733432,"high":0.005733432,"low":0.005733432,"close":0.005733432,"volume_alpha":174.157161057,"volume_tao":0.998518262,"event_count":1,"open_usd":1.134571587620313,"high_usd":1.134571587620313,"low_usd":1.134571587620313,"close_usd":1.134571587620313,"volume_usd":197.59377102322236,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005749747,"high":0.005755016,"low":0.005749747,"close":0.005755016,"volume_alpha":695.831503433,"volume_tao":4.001772093,"event_count":2,"open_usd":1.1371796339152618,"high_usd":1.1382217318529797,"low_usd":1.1371796339152618,"close_usd":1.1382217318529797,"volume_usd":791.4667764912178,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005750648,"high":0.005798486,"low":0.005659881,"close":0.005659881,"volume_alpha":9254.1869302,"volume_tao":52.992272291,"event_count":11,"open_usd":1.1351479858412434,"high_usd":1.1445909580674472,"low_usd":1.1172310524398508,"close_usd":1.1172310524398508,"volume_usd":10460.398750937178,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005826092,"high":0.006034591,"low":0.005102041,"close":0.005774024,"volume_alpha":23005.63219676,"volume_tao":133.908822905,"event_count":12,"open_usd":1.1629879683694353,"high_usd":1.2046079476655156,"low_usd":1.0184549603967055,"close_usd":1.152594301819532,"volume_usd":26730.49960368433,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005781867,"high":0.005781867,"low":0.005778991,"close":0.005778991,"volume_alpha":121.408577645,"volume_tao":0.701794692,"event_count":2,"open_usd":1.1401074001316753,"high_usd":1.1401074001316753,"low_usd":1.1395402911195207,"close_usd":1.1395402911195207,"volume_usd":138.38459475500383,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005777561,"high":0.005781466,"low":0.005777561,"close":0.005781466,"volume_alpha":5936.034112588,"volume_tao":34.295969066,"event_count":3,"open_usd":1.139578015731761,"high_usd":1.1403482459641088,"low_usd":1.139578015731761,"close_usd":1.1403482459641088,"volume_usd":6764.607483301369,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005779579,"high":0.005779579,"low":0.005779579,"close":0.005779579,"volume_alpha":676.680619832,"volume_tao":3.910928844,"event_count":2,"open_usd":1.1398668192907817,"high_usd":1.1398668192907817,"low_usd":1.1398668192907817,"close_usd":1.1398668192907817,"volume_usd":771.3257352971304,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005779579,"high":0.005791952,"low":0.005779579,"close":0.005791952,"volume_alpha":12643.487911872,"volume_tao":73.078966641,"event_count":3,"open_usd":1.135056812087265,"high_usd":1.137486756887043,"low_usd":1.135056812087265,"close_usd":1.137486756887043,"volume_usd":14352.045175983412,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005798165,"high":0.006922837,"low":0.005798165,"close":0.006922837,"volume_alpha":25219.114837067,"volume_tao":161.781619825,"event_count":15,"open_usd":1.1377819798867321,"high_usd":1.3584779302232906,"low_usd":1.1377819798867321,"close_usd":1.3584779302232906,"volume_usd":31746.63220411477,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.006985787,"high":0.007095007,"low":0.006985787,"close":0.007095007,"volume_alpha":2156.546559557,"volume_tao":15.173520509,"event_count":5,"open_usd":1.3714098685129028,"high_usd":1.3928513161034148,"low_usd":1.3714098685129028,"close_usd":1.3928513161034148,"volume_usd":2978.7790217659835,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.007127578,"high":0.007301402,"low":0.007127578,"close":0.007279574,"volume_alpha":11163.689717582,"volume_tao":80.488051774,"event_count":13,"open_usd":1.400998839283895,"high_usd":1.4351657361231418,"low_usd":1.400998839283895,"close_usd":1.4308752179886661,"volume_usd":15820.755256778117,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.007316272,"high":0.007316272,"low":0.007316272,"close":0.007316272,"volume_alpha":1043.540565136,"volume_tao":7.634826362,"event_count":1,"open_usd":1.435428364177298,"high_usd":1.435428364177298,"low_usd":1.435428364177298,"close_usd":1.435428364177298,"volume_usd":1497.9276762240893,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.00734616,"high":0.00734616,"low":0.00734616,"close":0.00734616,"volume_alpha":46.530529246,"volume_tao":0.341820696,"event_count":1,"open_usd":1.4386860552150613,"high_usd":1.4386860552150613,"low_usd":1.4386860552150613,"close_usd":1.4386860552150613,"volume_usd":66.94282029238495,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.007356361,"high":0.007356361,"low":0.007272451,"close":0.007272451,"volume_alpha":3025.4347138,"volume_tao":22.107067375,"event_count":5,"open_usd":1.4356620047534603,"high_usd":1.4356620047534603,"low_usd":1.419286190839643,"close_usd":1.419286190839643,"volume_usd":4314.3990169612825,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.007260607,"high":0.0073691,"low":0.00591716,"close":0.0073691,"volume_alpha":2302.191989672,"volume_tao":16.84098861,"event_count":4,"open_usd":1.4238706992956451,"high_usd":1.4451471578312307,"low_usd":1.160408592152725,"close_usd":1.4451471578312307,"volume_usd":3302.6701801861327,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.007391166,"high":0.007394468,"low":0.007391166,"close":0.007394468,"volume_alpha":96.451466063,"volume_tao":0.713029156,"event_count":2,"open_usd":1.453916850109455,"high_usd":1.4545663867913616,"low_usd":1.453916850109455,"close_usd":1.4545663867913616,"volume_usd":140.2600218325124,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.007442249,"high":0.007483791,"low":0.007442249,"close":0.007483791,"volume_alpha":1381.004900554,"volume_tao":10.279332858,"event_count":2,"open_usd":1.464355208233993,"high_usd":1.4725291142750911,"low_usd":1.464355208233993,"close_usd":1.4725291142750911,"volume_usd":2022.5868024280182,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.007495579,"high":0.007495579,"low":0.007495579,"close":0.007495579,"volume_alpha":266.823967633,"volume_tao":2,"event_count":1,"open_usd":1.4723526438024752,"high_usd":1.4723526438024752,"low_usd":1.4723526438024752,"close_usd":1.4723526438024752,"volume_usd":392.85894893575943,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.007518579,"high":0.007583856,"low":0.007518579,"close":0.007583856,"volume_alpha":1224.403864615,"volume_tao":9.241244248,"event_count":3,"open_usd":1.4643356806788095,"high_usd":1.4770491788315416,"low_usd":1.4643356806788095,"close_usd":1.4770491788315416,"volume_usd":1799.8459131990514,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.007588856,"high":0.007687934,"low":0.007588856,"close":0.007687934,"volume_alpha":1502.576263611,"volume_tao":11.476060131,"event_count":6,"open_usd":1.4809893191996828,"high_usd":1.50032470516137,"low_usd":1.4809893191996828,"close_usd":1.50032470516137,"volume_usd":2239.589535037206,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.007714474,"high":0.007735163,"low":0.007714474,"close":0.007735163,"volume_alpha":672.507190547,"volume_tao":5.188570282,"event_count":2,"open_usd":1.5005515562141578,"high_usd":1.5045757983266483,"low_usd":1.5005515562141578,"close_usd":1.5045757983266483,"volume_usd":1009.2350056765544,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.00780399,"high":0.008043282,"low":0.00780399,"close":0.008043282,"volume_alpha":4135.575997465,"volume_tao":32.642108281,"event_count":13,"open_usd":1.4980159335470622,"high_usd":1.5439492610846866,"low_usd":1.4980159335470622,"close_usd":1.5439492610846866,"volume_usd":6265.820216262002,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00805805,"high":0.008494284,"low":0.007734807,"close":0.008206592,"volume_alpha":12554.110603883,"volume_tao":103.759321016,"event_count":30,"open_usd":1.5513407467975562,"high_usd":1.6353247850373889,"low_usd":1.4891098054386562,"close_usd":1.5799381440848406,"volume_usd":19975.808359611667,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.008182549,"high":0.008206115,"low":0.008182006,"close":0.008183122,"volume_alpha":1143.145054987,"volume_tao":9.364519337,"event_count":9,"open_usd":1.5728818012736456,"high_usd":1.5774117506242469,"low_usd":1.5727774236746734,"close_usd":1.5729919455907926,"volume_usd":1800.0847954399596,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00819391,"high":0.008203441,"low":0.00819391,"close":0.008203441,"volume_alpha":219.616321964,"volume_tao":1.800823016,"event_count":3,"open_usd":1.5775547373864907,"high_usd":1.5793897190011326,"low_usd":1.5775547373864907,"close_usd":1.5793897190011326,"volume_usd":346.7083333946099,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.008214484,"high":0.008292668,"low":0.008214484,"close":0.008252961,"volume_alpha":3938.778162084,"volume_tao":32.525027144,"event_count":5,"open_usd":1.581411943045971,"high_usd":1.5964635410958432,"low_usd":1.581411943045971,"close_usd":1.5888193453042967,"volume_usd":6261.557801246675,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008304339,"high":0.008304339,"low":0.008248343,"close":0.008288079,"volume_alpha":2679.726812033,"volume_tao":22.120701628,"event_count":11,"open_usd":1.5912704535005369,"high_usd":1.5912704535005369,"low_usd":1.5805405470848404,"close_usd":1.5881547259785846,"volume_usd":4238.750237838029,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008260813,"high":0.008260813,"low":0.008213965,"close":0.008213965,"volume_alpha":894.017125087,"volume_tao":7.375664531,"event_count":3,"open_usd":1.5866512076676724,"high_usd":1.5866512076676724,"low_usd":1.5776531301446954,"close_usd":1.5776531301446954,"volume_usd":1416.6410782404548,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008210864,"high":0.008334368,"low":0.008210864,"close":0.008334368,"volume_alpha":1648.614029552,"volume_tao":13.637831896,"event_count":7,"open_usd":1.574655984834352,"high_usd":1.5983412282814462,"low_usd":1.574655984834352,"close_usd":1.5983412282814462,"volume_usd":2615.424346962904,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.008349125,"high":0.008359467,"low":0.008349125,"close":0.008359467,"volume_alpha":251.508548281,"volume_tao":2.1,"event_count":2,"open_usd":1.5979353737003381,"high_usd":1.5999147245466614,"low_usd":1.5979353737003381,"close_usd":1.5999147245466614,"volume_usd":401.91807941199943,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00835341,"high":0.00835341,"low":0.008266603,"close":0.008266603,"volume_alpha":1722.738327702,"volume_tao":14.306162666,"event_count":21,"open_usd":1.598298558106042,"high_usd":1.598298558106042,"low_usd":1.581689352651801,"close_usd":1.581689352651801,"volume_usd":2737.26767405147,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.008272117,"high":0.008300667,"low":0.008193381,"close":0.008193381,"volume_alpha":2190.828409129,"volume_tao":18.11552976,"event_count":6,"open_usd":1.5833860344990074,"high_usd":1.5888508594386141,"low_usd":1.568314985236489,"close_usd":1.568314985236489,"volume_usd":3467.5376121415056,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.008167806,"high":0.008167806,"low":0.00791345,"close":0.00791819,"volume_alpha":4523.334805406,"volume_tao":36.291262937,"event_count":6,"open_usd":1.5588433655007476,"high_usd":1.5588433655007476,"low_usd":1.51029897511301,"close_usd":1.511203614321198,"volume_usd":6926.26568934003,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.007938187,"high":0.008008431,"low":0.007937641,"close":0.008008431,"volume_alpha":1141.552431561,"volume_tao":9.113828024,"event_count":4,"open_usd":1.513996915707443,"high_usd":1.5273940804941828,"low_usd":1.5138927808066183,"close_usd":1.5273940804941828,"volume_usd":1738.2190062572301,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.008000826,"high":0.008006091,"low":0.008000826,"close":0.008006091,"volume_alpha":1216.526256969,"volume_tao":9.736503248,"event_count":2,"open_usd":1.5299908472788586,"high_usd":1.5309976685509274,"low_usd":1.5299908472788586,"close_usd":1.5309976685509274,"volume_usd":1861.9028652717702,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.008026047,"high":0.008030304,"low":0.008018603,"close":0.008018603,"volume_alpha":203.58544283,"volume_tao":1.632504691,"event_count":6,"open_usd":1.5370242818507427,"high_usd":1.537839516594302,"low_usd":1.5355987222005065,"close_usd":1.5355987222005065,"volume_usd":312.63202798366916,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.008007778,"high":0.008007778,"low":0.007969288,"close":0.007969288,"volume_alpha":500.357228553,"volume_tao":3.997118079,"event_count":3,"open_usd":1.541146239812648,"high_usd":1.541146239812648,"low_usd":1.5337386020421717,"close_usd":1.5337386020421717,"volume_usd":769.27001442073,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00796933,"high":0.00796933,"low":0.007965065,"close":0.007965065,"volume_alpha":113.708607629,"volume_tao":0.905701567,"event_count":2,"open_usd":1.5335880403918047,"high_usd":1.5335880403918047,"low_usd":1.5327672997533481,"close_usd":1.5327672997533481,"volume_usd":174.28982001188518,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.007958739,"high":0.007958739,"low":0.007957738,"close":0.007957738,"volume_alpha":26.149298095,"volume_tao":0.2081104,"event_count":2,"open_usd":1.546587597033464,"high_usd":1.546587597033464,"low_usd":1.5463930769989924,"close_usd":1.5463930769989924,"volume_usd":40.44120098091833,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.007962485,"high":0.007962485,"low":0.007962485,"close":0.007962485,"volume_alpha":24.311275923,"volume_tao":0.193578162,"event_count":1,"open_usd":1.5400822753908365,"high_usd":1.5400822753908365,"low_usd":1.5400822753908365,"close_usd":1.5400822753908365,"volume_usd":37.44136361938967,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.007959552,"high":0.007959716,"low":0.007959552,"close":0.007959716,"volume_alpha":4.295826305,"volume_tao":0.034192899,"event_count":2,"open_usd":1.5321759635560799,"high_usd":1.5322075327773155,"low_usd":1.5321759635560799,"close_usd":1.5322075327773155,"volume_usd":6.581970690322862,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.007959556,"high":0.007964973,"low":0.00794808,"close":0.00794808,"volume_alpha":371.39320062,"volume_tao":2.952259316,"event_count":6,"open_usd":1.5356287415466616,"high_usd":1.5366738376415894,"low_usd":1.5334146889741325,"close_usd":1.5334146889741325,"volume_usd":569.576275127468,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.007887552,"high":0.007887552,"low":0.007816777,"close":0.007816777,"volume_alpha":1885.185509533,"volume_tao":14.825092931,"event_count":2,"open_usd":1.516184921676384,"high_usd":1.516184921676384,"low_usd":1.5025801951615356,"close_usd":1.5025801951615356,"volume_usd":2849.7539368911102,"usd_per_tao":192.22503023452447},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.007790225,"high":0.007790225,"low":0.007769029,"close":0.007775123,"volume_alpha":574.974712483,"volume_tao":4.470083149,"event_count":5,"open_usd":1.5021868246180983,"high_usd":1.5021868246180983,"low_usd":1.4980996060930103,"close_usd":1.4992747103434294,"volume_usd":861.9648355952722,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.00776748,"high":0.00776748,"low":0.00776748,"close":0.00776748,"volume_alpha":100.273428673,"volume_tao":0.778871859,"event_count":1,"open_usd":1.502147447886976,"high_usd":1.502147447886976,"low_usd":1.502147447886976,"close_usd":1.502147447886976,"volume_usd":150.6254763742983,"usd_per_tao":193.3892907206682},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.007791384,"high":0.007791384,"low":0.007791384,"close":0.007791384,"volume_alpha":641.734476727,"volume_tao":5,"event_count":1,"open_usd":1.5041492816154427,"high_usd":1.5041492816154427,"low_usd":1.5041492816154427,"close_usd":1.5041492816154427,"volume_usd":965.2645034665488,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.007820943,"high":0.007820943,"low":0.007820943,"close":0.007820943,"volume_alpha":156.69819846,"volume_tao":1.225527673,"event_count":1,"open_usd":1.5224598156160478,"high_usd":1.5224598156160478,"low_usd":1.5224598156160478,"close_usd":1.5224598156160478,"volume_usd":238.56670929169846,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.007749022,"high":0.007749022,"low":0.007684415,"close":0.007684415,"volume_alpha":2129.126428671,"volume_tao":16.490240739,"event_count":2,"open_usd":1.5240581244790083,"high_usd":1.5240581244790083,"low_usd":1.5113513824865072,"close_usd":1.5113513824865072,"volume_usd":3243.259003895934,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.007685166,"high":0.007685166,"low":0.007598619,"close":0.007598619,"volume_alpha":1451.027877365,"volume_tao":11.077043196,"event_count":3,"open_usd":1.5158287186178878,"high_usd":1.5158287186178878,"low_usd":1.498758114273073,"close_usd":1.498758114273073,"volume_usd":2184.8454794428217,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.007553354,"high":0.007553354,"low":0.007436803,"close":0.00745539,"volume_alpha":2973.166421556,"volume_tao":22.305147173,"event_count":5,"open_usd":1.4896023752020753,"high_usd":1.4896023752020753,"low_usd":1.466617268661037,"close_usd":1.470282824300013,"volume_usd":4398.814117295794,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.007465535,"high":0.007466294,"low":0.007336574,"close":0.00735042,"volume_alpha":2433.478409767,"volume_tao":17.98037685,"event_count":10,"open_usd":1.4722738232638382,"high_usd":1.472423505213204,"low_usd":1.4468414993216254,"close_usd":1.4495720609433862,"volume_usd":3545.8996801534126,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.007361407,"high":0.00736603,"low":0.007360005,"close":0.007360005,"volume_alpha":271.73248738,"volume_tao":2.000456682,"event_count":3,"open_usd":1.4512908757424803,"high_usd":1.452202293589443,"low_usd":1.4510144734449586,"close_usd":1.4510144734449586,"volume_usd":394.3871776013303,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.007355333,"high":0.007355333,"low":0.007320778,"close":0.007320778,"volume_alpha":998.49220554,"volume_tao":7.309784363,"event_count":2,"open_usd":1.4535353949828889,"high_usd":1.4535353949828889,"low_usd":1.446706755739277,"close_usd":1.446706755739277,"volume_usd":1444.5342313275212,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.007286784,"high":0.007286784,"low":0.007286465,"close":0.007286465,"volume_alpha":8.333911982,"volume_tao":0.060726343,"event_count":3,"open_usd":1.4389221761802302,"high_usd":1.4389221761802302,"low_usd":1.438859183209092,"close_usd":1.438859183209092,"volume_usd":11.991638783450572,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.007294282,"high":0.007294282,"low":0.007294282,"close":0.007294282,"volume_alpha":137.093679203,"volume_tao":1,"event_count":1,"open_usd":1.4418822990407882,"high_usd":1.4418822990407882,"low_usd":1.4418822990407882,"close_usd":1.4418822990407882,"volume_usd":197.6729579471685,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.007295261,"high":0.007295553,"low":0.007295261,"close":0.007295553,"volume_alpha":6.153902348,"volume_tao":0.044895275,"event_count":3,"open_usd":1.4394179734981394,"high_usd":1.4394755876189036,"low_usd":1.4394179734981394,"close_usd":1.4394755876189036,"volume_usd":8.858225327392903,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.007303856,"high":0.007303856,"low":0.007303856,"close":0.007303856,"volume_alpha":136.913977317,"volume_tao":1,"event_count":1,"open_usd":1.4409610552246153,"high_usd":1.4409610552246153,"low_usd":1.4409610552246153,"close_usd":1.4409610552246153,"volume_usd":197.2877142189845,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.007340696,"high":0.007381842,"low":0.007340696,"close":0.007381842,"volume_alpha":1210.976364506,"volume_tao":8.9,"event_count":2,"open_usd":1.448274077740536,"high_usd":1.4563919299445658,"low_usd":1.448274077740536,"close_usd":1.4563919299445658,"volume_usd":1755.915146450796,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.007386725,"high":0.00739321,"low":0.007386725,"close":0.00739321,"volume_alpha":102.096199755,"volume_tao":0.754511074,"event_count":7,"open_usd":1.45686448279947,"high_usd":1.4581435024151932,"low_usd":1.45686448279947,"close_usd":1.4581435024151932,"volume_usd":148.81024887070825,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.007392658,"high":0.007580002,"low":0.007392658,"close":0.007580002,"volume_alpha":3315.166442611,"volume_tao":24.872184601,"event_count":7,"open_usd":1.4941219452820922,"high_usd":1.5319858342536812,"low_usd":1.4941219452820922,"close_usd":1.5319858342536812,"volume_usd":5026.889765421506,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.007621617,"high":0.007621617,"low":0.007621617,"close":0.007621617,"volume_alpha":131.205756779,"volume_tao":1,"event_count":1,"open_usd":1.578856528778657,"high_usd":1.578856528778657,"low_usd":1.578856528778657,"close_usd":1.578856528778657,"volume_usd":207.15506024228938,"usd_per_tao":207.15506024228938},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.007616724,"high":0.007616724,"low":0.007616724,"close":0.007616724,"volume_alpha":156.731549361,"volume_tao":1.193781018,"event_count":1,"open_usd":1.5852412763859052,"high_usd":1.5852412763859052,"low_usd":1.5852412763859052,"close_usd":1.5852412763859052,"volume_usd":248.45733476749126,"usd_per_tao":208.12639087170615},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.007609773,"high":0.007609773,"low":0.007609773,"close":0.007609773,"volume_alpha":7.114076348,"volume_tao":0.054136506,"event_count":1,"open_usd":1.5626377891481271,"high_usd":1.5626377891481271,"low_usd":1.5626377891481271,"close_usd":1.5626377891481271,"volume_usd":11.116724513076056,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007614138,"high":0.007614138,"low":0.00757774,"close":0.00757774,"volume_alpha":958.298415656,"volume_tao":7.262536106,"event_count":2,"open_usd":1.5623089170949864,"high_usd":1.5623089170949864,"low_usd":1.5548405838490664,"close_usd":1.5548405838490664,"volume_usd":1490.1653895855445,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.007511574,"high":0.007511574,"low":0.007511574,"close":0.007511574,"volume_alpha":936.678722939,"volume_tao":7.035931204,"event_count":1,"open_usd":1.5422715169420693,"high_usd":1.5422715169420693,"low_usd":1.5422715169420693,"close_usd":1.5422715169420693,"volume_usd":1444.6128456024157,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007477958,"high":0.007541824,"low":0.00747752,"close":0.007541824,"volume_alpha":1733.617809938,"volume_tao":13.074117264,"event_count":4,"open_usd":1.551876602922863,"high_usd":1.565130508751469,"low_usd":1.5517857061898137,"close_usd":1.565130508751469,"volume_usd":2713.2295589078567,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007556372,"high":0.007556372,"low":0.007500253,"close":0.007500253,"volume_alpha":1591.946148368,"volume_tao":12.006277325,"event_count":2,"open_usd":1.5667469198412085,"high_usd":1.5667469198412085,"low_usd":1.5551111414022212,"close_usd":1.5551111414022212,"volume_usd":2489.3954423767245,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007501203,"high":0.007597974,"low":0.007501203,"close":0.007597974,"volume_alpha":1986.086114078,"volume_tao":15.007887041,"event_count":5,"open_usd":1.554742518085402,"high_usd":1.5747998326544976,"low_usd":1.554742518085402,"close_usd":1.5747998326544976,"volume_usd":3110.6210682827295,"usd_per_tao":207.26575698396672},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007574185,"high":0.007574185,"low":0.007029877,"close":0.007029877,"volume_alpha":401.919502957,"volume_tao":3.044212693,"event_count":2,"open_usd":1.5681528330702579,"high_usd":1.5681528330702579,"low_usd":1.455459766784868,"close_usd":1.455459766784868,"volume_usd":630.2712118856866,"usd_per_tao":207.03915115227022},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.007548249,"high":0.007548249,"low":0.007438846,"close":0.007438846,"volume_alpha":2585.989493942,"volume_tao":19.336998957,"event_count":4,"open_usd":1.5657050911663413,"high_usd":1.5657050911663413,"low_usd":1.5430120355863157,"close_usd":1.5430120355863157,"volume_usd":4011.0014540926154,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007453085,"high":0.007460223,"low":0.007422903,"close":0.007422903,"volume_alpha":675.542581992,"volume_tao":5.029500283,"event_count":7,"open_usd":1.5194529147486449,"high_usd":1.520908131602535,"low_usd":1.5132997408786375,"close_usd":1.5132997408786375,"volume_usd":1025.359145204098,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007419448,"high":0.007419448,"low":0.007414015,"close":0.007414015,"volume_alpha":157.774424023,"volume_tao":1.170284973,"event_count":2,"open_usd":1.5121520011996856,"high_usd":1.5121520011996856,"low_usd":1.5110447056404315,"close_usd":1.5110447056404315,"volume_usd":238.51488195562123,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.00741187,"high":0.00741187,"low":0.00741187,"close":0.00741187,"volume_alpha":1.202684997,"volume_tao":0.008914145,"event_count":1,"open_usd":1.5200415427687992,"high_usd":1.5200415427687992,"low_usd":1.5200415427687992,"close_usd":1.5200415427687992,"volume_usd":1.8281311893307328,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.007343671,"high":0.007343671,"low":0.007343671,"close":0.007343671,"volume_alpha":1997.627147641,"volume_tao":14.669916162,"event_count":1,"open_usd":1.5036496823471854,"high_usd":1.5036496823471854,"low_usd":1.5036496823471854,"close_usd":1.5036496823471854,"volume_usd":3003.7313459509746,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.007234852,"high":0.007234852,"low":0.007080122,"close":0.007080122,"volume_alpha":3357.466455336,"volume_tao":24.058021475,"event_count":4,"open_usd":1.4847660157003226,"high_usd":1.4847660157003226,"low_usd":1.4530116901648022,"close_usd":1.4530116901648022,"volume_usd":4937.285889340728,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.007056491,"high":0.007056491,"low":0.007056491,"close":0.007056491,"volume_alpha":2.473587655,"volume_tao":0.01745485,"event_count":1,"open_usd":1.4461824356535877,"high_usd":1.4461824356535877,"low_usd":1.4461824356535877,"close_usd":1.4461824356535877,"volume_usd":3.5772592194857227,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.007039336,"high":0.007039336,"low":0.007039336,"close":0.007039336,"volume_alpha":528.86650443,"volume_tao":3.722868805,"event_count":1,"open_usd":1.4359027490658074,"high_usd":1.4359027490658074,"low_usd":1.4359027490658074,"close_usd":1.4359027490658074,"volume_usd":759.4008229626825,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.007047635,"high":0.007047635,"low":0.007047635,"close":0.007047635,"volume_alpha":709.457832994,"volume_tao":5,"event_count":1,"open_usd":1.4397047704733852,"high_usd":1.4397047704733852,"low_usd":1.4397047704733852,"close_usd":1.4397047704733852,"volume_usd":1021.4098562662406,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.007037457,"high":0.007037457,"low":0.006812409,"close":0.006812409,"volume_alpha":5154.166655254,"volume_tao":35.597901177,"event_count":9,"open_usd":1.4216861900185311,"high_usd":1.4216861900185311,"low_usd":1.376222660551667,"close_usd":1.376222660551667,"volume_usd":7191.382412281214,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.006827829,"high":0.006834531,"low":0.006827829,"close":0.006828784,"volume_alpha":224.267198165,"volume_tao":1.531663903,"event_count":4,"open_usd":1.3759265486262462,"high_usd":1.3772771184382453,"low_usd":1.3759265486262462,"close_usd":1.376118997771346,"volume_usd":308.65697247400243,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.006826281,"high":0.006826281,"low":0.006650901,"close":0.006663031,"volume_alpha":3241.776878218,"volume_tao":21.820727688,"event_count":8,"open_usd":1.3714068227172802,"high_usd":1.3714068227172802,"low_usd":1.336172801649563,"close_usd":1.3386097310346208,"volume_usd":4383.806472071552,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.006656772,"high":0.006773865,"low":0.006656772,"close":0.006732211,"volume_alpha":4584.061160241,"volume_tao":30.819393704,"event_count":11,"open_usd":1.3341299972070604,"high_usd":1.3575974201205936,"low_usd":1.3341299972070604,"close_usd":1.3492492521341188,"volume_usd":6176.729146835856,"usd_per_tao":200.416958430762},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.006681881,"high":0.006681881,"low":0.006681881,"close":0.006681881,"volume_alpha":1623.220659787,"volume_tao":10.846167115,"event_count":1,"open_usd":1.346743896117404,"high_usd":1.346743896117404,"low_usd":1.346743896117404,"close_usd":1.346743896117404,"volume_usd":2186.0624812677097,"usd_per_tao":201.55161340308277},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.006645418,"high":0.006645418,"low":0.006645418,"close":0.006645418,"volume_alpha":300.959266298,"volume_tao":2,"event_count":1,"open_usd":1.331134941539832,"high_usd":1.331134941539832,"low_usd":1.331134941539832,"close_usd":1.331134941539832,"volume_usd":400.6173702060072,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006698111,"high":0.006743969,"low":0.006698111,"close":0.006741633,"volume_alpha":1566.570980348,"volume_tao":10.496397327,"event_count":3,"open_usd":1.3430280509116241,"high_usd":1.3522229687561784,"low_usd":1.3430280509116241,"close_usd":1.3517545809484923,"volume_usd":2104.6166663518707,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.006732105,"high":0.006732105,"low":0.006732105,"close":0.006732105,"volume_alpha":300.848432136,"volume_tao":2.0253431,"event_count":1,"open_usd":1.3537799214117106,"high_usd":1.3537799214117106,"low_usd":1.3537799214117106,"close_usd":1.3537799214117106,"volume_usd":407.28253982220275,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.006679117,"high":0.006679117,"low":0.006647451,"close":0.006647451,"volume_alpha":1793.073704958,"volume_tao":11.966621432,"event_count":2,"open_usd":1.3404168507711318,"high_usd":1.3404168507711318,"low_usd":1.3340618730103713,"close_usd":1.3340618730103713,"volume_usd":2401.554129722802,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.006588154,"high":0.006588154,"low":0.006249107,"close":0.006287493,"volume_alpha":9896.792463196,"volume_tao":63.498066085,"event_count":13,"open_usd":1.3207903076498324,"high_usd":1.3207903076498324,"low_usd":1.252818309509268,"close_usd":1.2605139184384833,"volume_usd":12730.065241276468,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006308864,"high":0.006334561,"low":0.006308864,"close":0.006334561,"volume_alpha":949.113807907,"volume_tao":6,"event_count":2,"open_usd":1.2638501923402554,"high_usd":1.2689980538875272,"low_usd":1.2638501923402554,"close_usd":1.2689980538875272,"volume_usd":1201.9756891322324,"usd_per_tao":200.32928152203874},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.006343522,"high":0.006343522,"low":0.006343522,"close":0.006343522,"volume_alpha":9.846769184,"volume_tao":0.062463194,"event_count":1,"open_usd":1.2778261224887653,"high_usd":1.2778261224887653,"low_usd":1.2778261224887653,"close_usd":1.2778261224887653,"volume_usd":12.582458291668809,"usd_per_tao":201.4379586748127},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.006341833,"high":0.006421269,"low":0.006341575,"close":0.006421269,"volume_alpha":1574.075269252,"volume_tao":10.05279481,"event_count":8,"open_usd":1.261609787536756,"high_usd":1.2774123536217932,"low_usd":1.261558462419052,"close_usd":1.2774123536217932,"volume_usd":1999.8483599922456,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006426358,"high":0.006426358,"low":0.006426358,"close":0.006426358,"volume_alpha":5.832006263,"volume_tao":0.037478559,"event_count":1,"open_usd":1.2801452112204363,"high_usd":1.2801452112204363,"low_usd":1.2801452112204363,"close_usd":1.2801452112204363,"volume_usd":7.46581466941191,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006425752,"high":0.006425752,"low":0.006425752,"close":0.006425752,"volume_alpha":12.643016515,"volume_tao":0.081240892,"event_count":1,"open_usd":1.2867198981123404,"high_usd":1.2867198981123404,"low_usd":1.2867198981123404,"close_usd":1.2867198981123404,"volume_usd":16.268021591371042,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006437244,"high":0.006437244,"low":0.006437244,"close":0.006437244,"volume_alpha":310.691986619,"volume_tao":2,"event_count":1,"open_usd":1.2882306745003107,"high_usd":1.2882306745003107,"low_usd":1.2882306745003107,"close_usd":1.2882306745003107,"volume_usd":400.2429221263978,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00643447,"high":0.00643447,"low":0.006409787,"close":0.006409787,"volume_alpha":840.443296644,"volume_tao":5.394315962,"event_count":2,"open_usd":1.2896607283090114,"high_usd":1.2896607283090114,"low_usd":1.284713514978799,"close_usd":1.284713514978799,"volume_usd":1081.1826696343048,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00639437,"high":0.00639437,"low":0.006393703,"close":0.006393703,"volume_alpha":24.18227922,"volume_tao":0.15462175,"event_count":2,"open_usd":1.2804740587477907,"high_usd":1.2804740587477907,"low_usd":1.2803404918448458,"close_usd":1.2803404918448458,"volume_usd":30.963040892720663,"usd_per_tao":200.25022930293224},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.00638814,"high":0.00638814,"low":0.00638814,"close":0.00638814,"volume_alpha":179.90936141,"volume_tao":1.14928617,"event_count":1,"open_usd":1.2975181485199403,"high_usd":1.2975181485199403,"low_usd":1.2975181485199403,"close_usd":1.2975181485199403,"volume_usd":233.4356578625349,"usd_per_tao":203.11360560663047},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.006383125,"high":0.006383125,"low":0.006383125,"close":0.006383125,"volume_alpha":5397.367715242,"volume_tao":34.452075326,"event_count":4,"open_usd":1.3007461106469207,"high_usd":1.3007461106469207,"low_usd":1.3007461106469207,"close_usd":1.3007461106469207,"volume_usd":7020.605578616938,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.006331442,"high":0.006331442,"low":0.006292284,"close":0.006292284,"volume_alpha":2197.292134098,"volume_tao":13.899581816,"event_count":2,"open_usd":1.2913653748462444,"high_usd":1.2913653748462444,"low_usd":1.283378681554538,"close_usd":1.283378681554538,"volume_usd":2834.9685082837186,"usd_per_tao":203.96070513577232},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006294212,"high":0.006294212,"low":0.00629059,"close":0.00629059,"volume_alpha":124.215190815,"volume_tao":0.781807413,"event_count":2,"open_usd":1.2830532536376313,"high_usd":1.2830532536376313,"low_usd":1.282314921518428,"close_usd":1.282314921518428,"volume_usd":159.36872557957523,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006290636,"high":0.006290636,"low":0.006290636,"close":0.006290636,"volume_alpha":9.815544043,"volume_tao":0.061746015,"event_count":1,"open_usd":1.2917416060313829,"high_usd":1.2917416060313829,"low_usd":1.2917416060313829,"close_usd":1.2917416060313829,"volume_usd":12.679146684395324,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006290726,"high":0.006290726,"low":0.006290726,"close":0.006290726,"volume_alpha":4.094411602,"volume_tao":0.025756821,"event_count":1,"open_usd":1.2911270405072688,"high_usd":1.2911270405072688,"low_usd":1.2911270405072688,"close_usd":1.2911270405072688,"volume_usd":5.2864054277050805,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006293981,"high":0.006293981,"low":0.006293981,"close":0.006293981,"volume_alpha":7.758899575,"volume_tao":0.048834368,"event_count":1,"open_usd":1.2610363898682213,"high_usd":1.2610363898682213,"low_usd":1.2610363898682213,"close_usd":1.2610363898682213,"volume_usd":9.78425500874823,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.006290885,"high":0.006290885,"low":0.006290629,"close":0.006290629,"volume_alpha":8.370203096,"volume_tao":0.052655119,"event_count":3,"open_usd":1.2645196987146252,"high_usd":1.2645196987146252,"low_usd":1.2644682406061283,"close_usd":1.2644682406061283,"volume_usd":10.584112603181067,"usd_per_tao":201.0082363156575},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006289894,"high":0.006289894,"low":0.006289894,"close":0.006289894,"volume_alpha":9.868182531,"volume_tao":0.062069821,"event_count":1,"open_usd":1.259643387948335,"high_usd":1.259643387948335,"low_usd":1.259643387948335,"close_usd":1.259643387948335,"volume_usd":12.43039065742391,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006290177,"high":0.006290766,"low":0.006290177,"close":0.006290766,"volume_alpha":13.312062713,"volume_tao":0.083738832,"event_count":4,"open_usd":1.25963987886997,"high_usd":1.259757829110266,"low_usd":1.25963987886997,"close_usd":1.259757829110266,"volume_usd":16.76912624194721,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006288314,"high":0.006288314,"low":0.006288314,"close":0.006288314,"volume_alpha":54.949486265,"volume_tao":0.345539601,"event_count":1,"open_usd":1.2564907529964207,"high_usd":1.2564907529964207,"low_usd":1.2564907529964207,"close_usd":1.2564907529964207,"volume_usd":69.04351682351943,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006286826,"high":0.006289937,"low":0.00628678,"close":0.006289937,"volume_alpha":656.144061768,"volume_tao":4.12506741,"event_count":4,"open_usd":1.2536441164264052,"high_usd":1.2542644750694156,"low_usd":1.253634943653156,"close_usd":1.2542644750694156,"volume_usd":822.5719128235471,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006286855,"high":0.006287258,"low":0.006286855,"close":0.006287258,"volume_alpha":9.61192056,"volume_tao":0.060430753,"event_count":4,"open_usd":1.2551065614055834,"high_usd":1.2551870162505332,"low_usd":1.2551065614055834,"close_usd":1.2551870162505332,"volume_usd":12.064384274964212,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006291498,"high":0.006291498,"low":0.006291498,"close":0.006291498,"volume_alpha":37.745480396,"volume_tao":0.237475598,"event_count":1,"open_usd":1.2594521100982812,"high_usd":1.2594521100982812,"low_usd":1.2594521100982812,"close_usd":1.2594521100982812,"volume_usd":47.53862164431287,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006288831,"high":0.006288831,"low":0.006288831,"close":0.006288831,"volume_alpha":8.528713223,"volume_tao":0.053635634,"event_count":1,"open_usd":1.260410301963769,"high_usd":1.260410301963769,"low_usd":1.260410301963769,"close_usd":1.260410301963769,"volume_usd":10.749677586495517,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006287987,"high":0.006290598,"low":0.006287987,"close":0.006290598,"volume_alpha":51.303127582,"volume_tao":0.322663043,"event_count":6,"open_usd":1.2535278006095194,"high_usd":1.2540483107644211,"low_usd":1.2535278006095194,"close_usd":1.2540483107644211,"volume_usd":64.3237803496993,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006290704,"high":0.006290704,"low":0.006290704,"close":0.006290704,"volume_alpha":0.478413829,"volume_tao":0.00300956,"event_count":1,"open_usd":1.2601443381488098,"high_usd":1.2601443381488098,"low_usd":1.2601443381488098,"close_usd":1.2601443381488098,"volume_usd":0.602870520424921,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.006289052,"high":0.006289052,"low":0.006288796,"close":0.006288796,"volume_alpha":8.36588167,"volume_tao":0.052612602,"event_count":3,"open_usd":1.2565442789105432,"high_usd":1.2565442789105432,"low_usd":1.2564931304488354,"close_usd":1.2564931304488354,"volume_usd":10.511928354495623,"usd_per_tao":199.79867854655095},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006288373,"high":0.006289397,"low":0.006288373,"close":0.006289397,"volume_alpha":20.807873658,"volume_tao":0.130859057,"event_count":6,"open_usd":1.2671153853775754,"high_usd":1.2673217227170792,"low_usd":1.2671153853775754,"close_usd":1.2673217227170792,"volume_usd":26.36827116341558,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006292525,"high":0.006292525,"low":0.006292525,"close":0.006292525,"volume_alpha":1.216693329,"volume_tao":0.007656073,"event_count":1,"open_usd":1.2696797075357182,"high_usd":1.2696797075357182,"low_usd":1.2696797075357182,"close_usd":1.2696797075357182,"volume_usd":1.5448107917747023,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00628942,"high":0.006289889,"low":0.00628942,"close":0.006289889,"volume_alpha":9.647314955,"volume_tao":0.060678219,"event_count":5,"open_usd":1.2701331777600608,"high_usd":1.2702278911772549,"low_usd":1.2701331777600608,"close_usd":1.2702278911772549,"volume_usd":12.253819767051795,"usd_per_tao":201.94758463579484},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.00628709,"high":0.00628709,"low":0.00628709,"close":0.00628709,"volume_alpha":8.061508601,"volume_tao":0.05068343,"event_count":1,"open_usd":1.2625292618777253,"high_usd":1.2625292618777253,"low_usd":1.2625292618777253,"close_usd":1.2625292618777253,"volume_usd":10.177890481499606,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.006278838,"high":0.006278838,"low":0.006272067,"close":0.006272067,"volume_alpha":247.097287508,"volume_tao":1.549978593,"event_count":2,"open_usd":1.2637140060095255,"high_usd":1.2637140060095255,"low_usd":1.2623512367304504,"close_usd":1.2623512367304504,"volume_usd":311.95734895358635,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006266169,"high":0.006266872,"low":0.006266169,"close":0.006266872,"volume_alpha":16.445389184,"volume_tao":0.103055914,"event_count":7,"open_usd":1.2586322873342926,"high_usd":1.2587734929892942,"low_usd":1.2586322873342926,"close_usd":1.2587734929892942,"volume_usd":20.69996847533894,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00626671,"high":0.00626671,"low":0.00626671,"close":0.00626671,"volume_alpha":10.577085262,"volume_tao":0.066283531,"event_count":1,"open_usd":1.2583526678020922,"high_usd":1.2583526678020922,"low_usd":1.2583526678020922,"close_usd":1.2583526678020922,"volume_usd":13.309704464574345,"usd_per_tao":200.79956912033464},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006265765,"high":0.006265871,"low":0.006265464,"close":0.006265871,"volume_alpha":16.795548943,"volume_tao":0.105235278,"event_count":9,"open_usd":1.22920513931081,"high_usd":1.2292259341770024,"low_usd":1.2291460897379436,"close_usd":1.2292259341770024,"volume_usd":20.64484457275398,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00626583,"high":0.006266779,"low":0.00626583,"close":0.006266779,"volume_alpha":18.97888155,"volume_tao":0.118927084,"event_count":7,"open_usd":1.2274038307730932,"high_usd":1.2275897289279114,"low_usd":1.2274038307730932,"close_usd":1.2275897289279114,"volume_usd":23.296444123806975,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.006266699,"high":0.006266699,"low":0.006266699,"close":0.006266699,"volume_alpha":3.600988484,"volume_tao":0.022566312,"event_count":1,"open_usd":1.2258141461237673,"high_usd":1.2258141461237673,"low_usd":1.2258141461237673,"close_usd":1.2258141461237673,"volume_usd":4.414142832684724,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006266558,"high":0.006455262,"low":0.006266558,"close":0.006455262,"volume_alpha":3783.589269085,"volume_tao":24.110595352,"event_count":6,"open_usd":1.2295915048859942,"high_usd":1.2666180249210768,"low_usd":1.2295915048859942,"close_usd":1.2666180249210768,"volume_usd":4730.8559535494505,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006473413,"high":0.006473413,"low":0.006473288,"close":0.006473288,"volume_alpha":661.780717358,"volume_tao":4.283897392,"event_count":3,"open_usd":1.2751029071805782,"high_usd":1.2751029071805782,"low_usd":1.2750782852595919,"close_usd":1.2750782852595919,"volume_usd":843.8222647933165,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.006388775,"high":0.006388775,"low":0.006388775,"close":0.006388775,"volume_alpha":3051.528206085,"volume_tao":19.495526142,"event_count":1,"open_usd":1.2577870413008687,"high_usd":1.2577870413008687,"low_usd":1.2577870413008687,"close_usd":1.2577870413008687,"volume_usd":3838.172442252219,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.006284227,"high":0.006284227,"low":0.006201081,"close":0.006201081,"volume_alpha":2347.839061338,"volume_tao":14.65595804,"event_count":3,"open_usd":1.2375754648042085,"high_usd":1.2375754648042085,"low_usd":1.221201223454141,"close_usd":1.221201223454141,"volume_usd":2886.2506213578818,"usd_per_tao":196.93360294021977},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.006178647,"high":0.006178647,"low":0.006178647,"close":0.006178647,"volume_alpha":43.11006925,"volume_tao":0.2663619,"event_count":1,"open_usd":1.228660330189869,"high_usd":1.228660330189869,"low_usd":1.228660330189869,"close_usd":1.228660330189869,"volume_usd":52.96763191099943,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006222978,"high":0.006222978,"low":0.006222978,"close":0.006222978,"volume_alpha":1606.947650012,"volume_tao":10,"event_count":1,"open_usd":1.2368025461207655,"high_usd":1.2368025461207655,"low_usd":1.2368025461207655,"close_usd":1.2368025461207655,"volume_usd":1987.4769702235255,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.006249129,"high":0.006249129,"low":0.006198497,"close":0.006198497,"volume_alpha":3516.245425501,"volume_tao":21.848637151,"event_count":4,"open_usd":1.2429707209536272,"high_usd":1.2429707209536272,"low_usd":1.2328998625118628,"close_usd":1.2328998625118628,"volume_usd":4345.760228574681,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.006478801,"high":0.007124838,"low":0.006478801,"close":0.006974262,"volume_alpha":25035.428059648,"volume_tao":169.11262986,"event_count":18,"open_usd":1.285999140008996,"high_usd":1.4142332108523497,"low_usd":1.285999140008996,"close_usd":1.3843448709409998,"volume_usd":33567.738315256116,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007079147,"high":0.007265366,"low":0.007079147,"close":0.007211189,"volume_alpha":5679.949919292,"volume_tao":40.578035152,"event_count":12,"open_usd":1.4066276442646664,"high_usd":1.4436293894307608,"low_usd":1.4066276442646664,"close_usd":1.4328644108417687,"volume_usd":8062.862092671134,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.007213657,"high":0.007216063,"low":0.007207805,"close":0.007207805,"volume_alpha":310.691138321,"volume_tao":2.240130596,"event_count":5,"open_usd":1.4295282668317277,"high_usd":1.4300050631376786,"low_usd":1.4283685777284756,"close_usd":1.4283685777284756,"volume_usd":443.9260153867318,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.007190374,"high":0.007190374,"low":0.007183517,"close":0.007183517,"volume_alpha":208.267859936,"volume_tao":1.497523171,"event_count":2,"open_usd":1.4270388169193362,"high_usd":1.4270388169193362,"low_usd":1.425677941230865,"close_usd":1.425677941230865,"volume_usd":297.2061945947642,"usd_per_tao":198.46517259315527},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.007183058,"high":0.007183058,"low":0.007183058,"close":0.007183058,"volume_alpha":6.230910859,"volume_tao":0.044756995,"event_count":1,"open_usd":1.425281183745171,"high_usd":1.425281183745171,"low_usd":1.425281183745171,"close_usd":1.425281183745171,"volume_usd":8.880800184890155,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007181477,"high":0.007181477,"low":0.007177943,"close":0.007177943,"volume_alpha":103.382564717,"volume_tao":0.742093045,"event_count":4,"open_usd":1.425902098774042,"high_usd":1.425902098774042,"low_usd":1.4252004133105827,"close_usd":1.4252004133105827,"volume_usd":147.3446242814841,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007174688,"high":0.007174688,"low":0.007174688,"close":0.007174688,"volume_alpha":1.43545821,"volume_tao":0.010298965,"event_count":1,"open_usd":1.424667023630781,"high_usd":1.424667023630781,"low_usd":1.424667023630781,"close_usd":1.424667023630781,"volume_usd":2.0450500165341805,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.007178693,"high":0.007178693,"low":0.007171806,"close":0.007171806,"volume_alpha":156.56031334,"volume_tao":1.12338491,"event_count":3,"open_usd":1.423387059542836,"high_usd":1.423387059542836,"low_usd":1.4220215092011415,"close_usd":1.4220215092011415,"volume_usd":222.74410450198852,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.007173929,"high":0.007173929,"low":0.007173929,"close":0.007173929,"volume_alpha":0.586972665,"volume_tao":0.0042109,"event_count":1,"open_usd":1.4236846968890673,"high_usd":1.4236846968890673,"low_usd":1.4236846968890673,"close_usd":1.4236846968890673,"volume_usd":0.8356639562686184,"usd_per_tao":198.45257694759277},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.00717438,"high":0.007276321,"low":0.00717438,"close":0.007208718,"volume_alpha":4224.30487004,"volume_tao":30.527792668,"event_count":7,"open_usd":1.4243819126742385,"high_usd":1.4446210018443024,"low_usd":1.4243819126742385,"close_usd":1.4311992858991593,"volume_usd":6060.905013418363,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.007224461,"high":0.007224461,"low":0.007224461,"close":0.007224461,"volume_alpha":276.837243355,"volume_tao":2,"event_count":1,"open_usd":1.4342876985823008,"high_usd":1.4342876985823008,"low_usd":1.4342876985823008,"close_usd":1.4342876985823008,"volume_usd":397.06427886656206,"usd_per_tao":198.53213943328103},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007119985,"high":0.007119985,"low":0.00702868,"close":0.007087444,"volume_alpha":5208.093069564,"volume_tao":36.996660723,"event_count":3,"open_usd":1.4090318671042064,"high_usd":1.4090318671042064,"low_usd":1.3909627764212977,"close_usd":1.4025920633704292,"volume_usd":7321.570752627927,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007083608,"high":0.007083608,"low":0.006598917,"close":0.006598917,"volume_alpha":12163.907527848,"volume_tao":83.534309868,"event_count":7,"open_usd":1.3998022059785469,"high_usd":1.3998022059785469,"low_usd":1.3040217038646598,"close_usd":1.3040217038646598,"volume_usd":16507.33795942998,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.006609574,"high":0.006609574,"low":0.006609574,"close":0.006609574,"volume_alpha":1512.956921611,"volume_tao":10,"event_count":1,"open_usd":1.3037618030605793,"high_usd":1.3037618030605793,"low_usd":1.3037618030605793,"close_usd":1.3037618030605793,"volume_usd":1972.5352996434858,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006654653,"high":0.006654653,"low":0.006654653,"close":0.006654653,"volume_alpha":40.592906108,"volume_tao":0.270131692,"event_count":1,"open_usd":1.312131903506635,"high_usd":1.312131903506635,"low_usd":1.312131903506635,"close_usd":1.312131903506635,"volume_usd":53.2632447133499,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00666841,"high":0.00666841,"low":0.00666841,"close":0.00666841,"volume_alpha":449.882379061,"volume_tao":3,"event_count":1,"open_usd":1.3143014332104337,"high_usd":1.3143014332104337,"low_usd":1.3143014332104337,"close_usd":1.3143014332104337,"volume_usd":591.281024956669,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.006686022,"high":0.006686022,"low":0.006686022,"close":0.006686022,"volume_alpha":149.56576619,"volume_tao":1,"event_count":1,"open_usd":1.3177828951162305,"high_usd":1.3177828951162305,"low_usd":1.3177828951162305,"close_usd":1.3177828951162305,"volume_usd":197.09520775077175,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.006671407,"high":0.006671407,"low":0.006640234,"close":0.006640234,"volume_alpha":1064.953236554,"volume_tao":7.088137661,"event_count":2,"open_usd":1.3148036798691756,"high_usd":1.3148036798691756,"low_usd":1.3086600920004454,"close_usd":1.3086600920004454,"volume_usd":1396.9331327112993,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.006624421,"high":0.006624421,"low":0.006561893,"close":0.006596421,"volume_alpha":2716.863726308,"volume_tao":17.872030584,"event_count":4,"open_usd":1.3051968805326668,"high_usd":1.3051968805326668,"low_usd":1.2928771094091305,"close_usd":1.2996800945894251,"volume_usd":3521.2916822498473,"usd_per_tao":197.02806940148682},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.006606038,"high":0.006606038,"low":0.006605662,"close":0.006605662,"volume_alpha":10.459132149,"volume_tao":0.069090591,"event_count":3,"open_usd":1.3041413810055624,"high_usd":1.3041413810055624,"low_usd":1.304067152374232,"close_usd":1.304067152374232,"volume_usd":13.639627680196586,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.006607643,"high":0.006702118,"low":0.006607643,"close":0.006698746,"volume_alpha":1876.947849429,"volume_tao":12.498993489,"event_count":5,"open_usd":1.3082640927248455,"high_usd":1.3269694389670954,"low_usd":1.3082640927248455,"close_usd":1.3263018080856044,"volume_usd":2474.70760403677,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.007011381,"high":0.007427643,"low":0.007011381,"close":0.007427643,"volume_alpha":18884.265052259,"volume_tao":135.430034144,"event_count":13,"open_usd":1.3855006725049772,"high_usd":1.4677571182662712,"low_usd":1.3855006725049772,"close_usd":1.4677571182662712,"volume_usd":26761.975049406676,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.007407456,"high":0.007407456,"low":0.007407456,"close":0.007407456,"volume_alpha":747.229045083,"volume_tao":5.535066127,"event_count":1,"open_usd":1.4636863259156598,"high_usd":1.4636863259156598,"low_usd":1.4636863259156598,"close_usd":1.4636863259156598,"volume_usd":1093.708906691967,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.007386639,"high":0.007386639,"low":0.007325154,"close":0.007325154,"volume_alpha":1268.136532156,"volume_tao":9.319637194,"event_count":9,"open_usd":1.4527822191658128,"high_usd":1.4527822191658128,"low_usd":1.4406895319848891,"close_usd":1.4406895319848891,"volume_usd":1832.9585626858939,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007331079,"high":0.007331079,"low":0.007331079,"close":0.007331079,"volume_alpha":4.202742403,"volume_tao":0.030810635,"event_count":1,"open_usd":1.4409444189775462,"high_usd":1.4409444189775462,"low_usd":1.4409444189775462,"close_usd":1.4409444189775462,"volume_usd":6.055917900817089,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007326199,"high":0.007326199,"low":0.007325576,"close":0.007325576,"volume_alpha":18.427962558,"volume_tao":0.135004464,"event_count":2,"open_usd":1.4407209205610207,"high_usd":1.4407209205610207,"low_usd":1.4405984055797174,"close_usd":1.4405984055797174,"volume_usd":26.54906803021965,"usd_per_tao":196.65326051899774},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.007352015,"high":0.007352015,"low":0.007352015,"close":0.007352015,"volume_alpha":680.085706368,"volume_tao":5,"event_count":1,"open_usd":1.4561165011944204,"high_usd":1.4561165011944204,"low_usd":1.4561165011944204,"close_usd":1.4561165011944204,"volume_usd":990.283956979427,"usd_per_tao":198.0567913958854},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007383933,"high":0.007395374,"low":0.007383933,"close":0.007395374,"volume_alpha":398.247152068,"volume_tao":2.94209182,"event_count":3,"open_usd":1.4709486937988692,"high_usd":1.4732278482827674,"low_usd":1.4709486937988692,"close_usd":1.4732278482827674,"volume_usd":586.0922789610006,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007400053,"high":0.007403356,"low":0.007400053,"close":0.007403356,"volume_alpha":96.308660444,"volume_tao":0.712829156,"event_count":2,"open_usd":1.4689559594201782,"high_usd":1.4696116252017564,"low_usd":1.4689559594201782,"close_usd":1.4696116252017564,"volume_usd":141.5009644869646,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007377439,"high":0.007377439,"low":0.007336791,"close":0.007354336,"volume_alpha":1344.566627526,"volume_tao":9.901822752,"event_count":4,"open_usd":1.4697293512410592,"high_usd":1.4697293512410592,"low_usd":1.4616314789754603,"close_usd":1.4651267842524711,"volume_usd":1972.6356977537757,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007371906,"high":0.007475869,"low":0.007371906,"close":0.007475869,"volume_alpha":1616.446274639,"volume_tao":12,"event_count":15,"open_usd":1.464501270849247,"high_usd":1.485154538216099,"low_usd":1.464501270849247,"close_usd":1.485154538216099,"volume_usd":2383.9174360322777,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007481062,"high":0.007481062,"low":0.007481062,"close":0.007481062,"volume_alpha":42.080545919,"volume_tao":0.314807179,"event_count":1,"open_usd":1.475442375045191,"high_usd":1.475442375045191,"low_usd":1.475442375045191,"close_usd":1.475442375045191,"volume_usd":62.087421794530854,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007500057,"high":0.00756055,"low":0.007466137,"close":0.007466137,"volume_alpha":2770.999827143,"volume_tao":20.816961297,"event_count":5,"open_usd":1.4758521853009103,"high_usd":1.487755924998543,"low_usd":1.4691774485455222,"close_usd":1.4691774485455222,"volume_usd":4096.336577375601,"usd_per_tao":196.77879585460622},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007448322,"high":0.007448322,"low":0.007448322,"close":0.007448322,"volume_alpha":394.17728689,"volume_tao":2.935959428,"event_count":2,"open_usd":1.4729834968595965,"high_usd":1.4729834968595965,"low_usd":1.4729834968595965,"close_usd":1.4729834968595965,"volume_usd":580.6166523001208,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007447073,"high":0.007447073,"low":0.007447073,"close":0.007447073,"volume_alpha":23.373612416,"volume_tao":0.174064994,"event_count":1,"open_usd":1.4759675334535967,"high_usd":1.4759675334535967,"low_usd":1.4759675334535967,"close_usd":1.4759675334535967,"volume_usd":34.498692285518764,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007446183,"high":0.007446183,"low":0.007393973,"close":0.007393973,"volume_alpha":1432.050737168,"volume_tao":10.59261862,"event_count":4,"open_usd":1.478987220639075,"high_usd":1.478987220639075,"low_usd":1.4686170856599097,"close_usd":1.4686170856599097,"volume_usd":2103.9433991997666,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007325407,"high":0.007329713,"low":0.007325407,"close":0.007329713,"volume_alpha":1345.468314182,"volume_tao":9.859040123,"event_count":2,"open_usd":1.437351653521999,"high_usd":1.4381965535009442,"low_usd":1.437351653521999,"close_usd":1.4381965535009442,"volume_usd":1934.4874111341228,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007342419,"high":0.007342419,"low":0.007330163,"close":0.007330163,"volume_alpha":340.108988388,"volume_tao":2.495561034,"event_count":3,"open_usd":1.4419445392533543,"high_usd":1.4419445392533543,"low_usd":1.4395376387110275,"close_usd":1.4395376387110275,"volume_usd":490.09197178065625,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007324127,"high":0.007324127,"low":0.007320868,"close":0.007320868,"volume_alpha":96.477822273,"volume_tao":0.706478128,"event_count":2,"open_usd":1.4390326971143854,"high_usd":1.4390326971143854,"low_usd":1.4383923740342566,"close_usd":1.4383923740342566,"volume_usd":138.80768670288788,"usd_per_tao":196.47839218440444},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.007319356,"high":0.007319356,"low":0.007319356,"close":0.007319356,"volume_alpha":0.285010313,"volume_tao":0.002086092,"event_count":1,"open_usd":1.4342811729828704,"high_usd":1.4342811729828704,"low_usd":1.4342811729828704,"close_usd":1.4342811729828704,"volume_usd":0.4087849369138736,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00730664,"high":0.00730664,"low":0.00730664,"close":0.00730664,"volume_alpha":372.905768771,"volume_tao":2.724688211,"event_count":1,"open_usd":1.4320836755977846,"high_usd":1.4320836755977846,"low_usd":1.4320836755977846,"close_usd":1.4320836755977846,"volume_usd":534.0322649079238,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007249056,"high":0.007249056,"low":0.007249056,"close":0.007249056,"volume_alpha":1349.084538791,"volume_tao":9.779588891,"event_count":1,"open_usd":1.4229608310628181,"high_usd":1.4229608310628181,"low_usd":1.4229608310628181,"close_usd":1.4229608310628181,"volume_usd":1919.694362381814,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007203906,"high":0.007203906,"low":0.007203706,"close":0.007203706,"volume_alpha":6.066253566,"volume_tao":0.043700601,"event_count":2,"open_usd":1.3936419932684185,"high_usd":1.3936419932684185,"low_usd":1.3936033019808511,"close_usd":1.3936033019808511,"volume_usd":8.454162600770726,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007199734,"high":0.007199734,"low":0.007199734,"close":0.007199734,"volume_alpha":120.038512708,"volume_tao":0.864245375,"event_count":1,"open_usd":1.3943400741100231,"high_usd":1.3943400741100231,"low_usd":1.3943400741100231,"close_usd":1.3943400741100231,"volume_usd":167.37451136760671,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007195488,"high":0.007195488,"low":0.007195488,"close":0.007195488,"volume_alpha":8.886681143,"volume_tao":0.063944006,"event_count":1,"open_usd":1.3925861560622739,"high_usd":1.3925861560622739,"low_usd":1.3925861560622739,"close_usd":1.3925861560622739,"volume_usd":12.37546883807783,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007221672,"high":0.007240948,"low":0.007221672,"close":0.007240948,"volume_alpha":3444.716841563,"volume_tao":24.929669462,"event_count":3,"open_usd":1.399782116224533,"high_usd":1.4035183978048018,"low_usd":1.399782116224533,"close_usd":1.4035183978048018,"volume_usd":4832.136585031343,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007245825,"high":0.007245825,"low":0.007198014,"close":0.007198014,"volume_alpha":1412.770391127,"volume_tao":10.170923447,"event_count":2,"open_usd":1.405134804991201,"high_usd":1.405134804991201,"low_usd":1.3958631347312327,"close_usd":1.3958631347312327,"volume_usd":1972.3797544490487,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007164692,"high":0.007187504,"low":0.007164692,"close":0.007187504,"volume_alpha":696.537726733,"volume_tao":5,"event_count":2,"open_usd":1.3923726474087625,"high_usd":1.3968058882002283,"low_usd":1.3923726474087625,"close_usd":1.3968058882002283,"volume_usd":971.6905118941348,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007203485,"high":0.007344926,"low":0.007203485,"close":0.007344926,"volume_alpha":2195.173892668,"volume_tao":15.9673,"event_count":14,"open_usd":1.3743711081217074,"high_usd":1.4013569939677726,"low_usd":1.3743711081217074,"close_usd":1.4013569939677726,"volume_usd":3046.4415202796617,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007320944,"high":0.007320944,"low":0.007295262,"close":0.007302885,"volume_alpha":1580.92740493,"volume_tao":11.55860953,"event_count":6,"open_usd":1.4074892724845356,"high_usd":1.4074892724845356,"low_usd":1.4025517754218688,"close_usd":1.4040173365194744,"volume_usd":2222.2023441666156,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.007303299,"high":0.007303299,"low":0.007301996,"close":0.007301996,"volume_alpha":36.306061564,"volume_tao":0.265111016,"event_count":3,"open_usd":1.4074017772558298,"high_usd":1.4074017772558298,"low_usd":1.4071506791540316,"close_usd":1.4071506791540316,"volume_usd":51.088927769286,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.007303666,"high":0.007527759,"low":0.007303666,"close":0.007527759,"volume_alpha":6092.261828388,"volume_tao":45.255962884,"event_count":13,"open_usd":1.4070116967562944,"high_usd":1.4501819994729312,"low_usd":1.4070116967562944,"close_usd":1.4501819994729312,"volume_usd":8718.316134083449,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.007538896,"high":0.007636273,"low":0.007483208,"close":0.007519601,"volume_alpha":4479.160608916,"volume_tao":33.846167834,"event_count":17,"open_usd":1.450416210860722,"high_usd":1.4691506753453074,"low_usd":1.4397023373770697,"close_usd":1.446704025311464,"volume_usd":6511.700188190197,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.007531126,"high":0.007531126,"low":0.007531126,"close":0.007531126,"volume_alpha":194.747321252,"volume_tao":1.466666667,"event_count":1,"open_usd":1.4480908784668318,"high_usd":1.4480908784668318,"low_usd":1.4480908784668318,"close_usd":1.4480908784668318,"volume_usd":282.01182960344175,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.007538031,"high":0.007538031,"low":0.007538031,"close":0.007538031,"volume_alpha":1.459953455,"volume_tao":0.011005174,"event_count":1,"open_usd":1.448320739565606,"high_usd":1.448320739565606,"low_usd":1.448320739565606,"close_usd":1.448320739565606,"volume_usd":2.114480790371939,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.007545613,"high":0.00754913,"low":0.007545613,"close":0.00754913,"volume_alpha":219.732984036,"volume_tao":1.658041968,"event_count":2,"open_usd":1.4506355207656254,"high_usd":1.4513116600172058,"low_usd":1.4506355207656254,"close_usd":1.4513116600172058,"volume_usd":318.75668334712407,"usd_per_tao":192.24886311630686},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.007547965,"high":0.007547965,"low":0.007547965,"close":0.007547965,"volume_alpha":23.057404635,"volume_tao":0.174036489,"event_count":1,"open_usd":1.4468426176202023,"high_usd":1.4468426176202023,"low_usd":1.4468426176202023,"close_usd":1.4468426176202023,"volume_usd":33.3604367940484,"usd_per_tao":191.68645027106012},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007569666,"high":0.007789163,"low":0.007569666,"close":0.007764438,"volume_alpha":4849.418723601,"volume_tao":37.344035621,"event_count":8,"open_usd":1.4487691152860773,"high_usd":1.4907789575298367,"low_usd":1.4487691152860773,"close_usd":1.4860468047009736,"volume_usd":7147.327959760435,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.007811448,"high":0.007815753,"low":0.007769044,"close":0.007772418,"volume_alpha":1649.615842635,"volume_tao":12.869062248,"event_count":5,"open_usd":1.4947072140667153,"high_usd":1.4955309684534253,"low_usd":1.486593281194694,"close_usd":1.48723889032379,"volume_usd":2462.4730498569816,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.007797598,"high":0.007797598,"low":0.007797598,"close":0.007797598,"volume_alpha":641.223124013,"volume_tao":5,"event_count":1,"open_usd":1.4940927876246604,"high_usd":1.4940927876246604,"low_usd":1.4940927876246604,"close_usd":1.4940927876246604,"volume_usd":958.046816227677,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.007817364,"high":0.007824228,"low":0.007817364,"close":0.007824228,"volume_alpha":59.800571877,"volume_tao":0.46781972,"event_count":3,"open_usd":1.5026080810690128,"high_usd":1.5039274390864288,"low_usd":1.5026080810690128,"close_usd":1.5039274390864288,"volume_usd":89.92157609079517,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.007825194,"high":0.007825194,"low":0.007395112,"close":0.007424842,"volume_alpha":12039.471279134,"volume_tao":90.89760339,"event_count":13,"open_usd":1.5013057503535912,"high_usd":1.5013057503535912,"low_usd":1.4187921948144475,"close_usd":1.4244960559529718,"volume_usd":17439.196352546285,"usd_per_tao":191.85540324669154},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007429954,"high":0.007454953,"low":0.007429954,"close":0.007454953,"volume_alpha":722.310449464,"volume_tao":5.3835,"event_count":2,"open_usd":1.4358306894296873,"high_usd":1.4406617195282658,"low_usd":1.4358306894296873,"close_usd":1.4406617195282658,"volume_usd":1040.3556356532922,"usd_per_tao":193.2489339004908},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007474439,"high":0.007474439,"low":0.007474319,"close":0.007474319,"volume_alpha":3.469356337,"volume_tao":0.025931202,"event_count":2,"open_usd":1.4738805522055438,"high_usd":1.4738805522055438,"low_usd":1.473856889470954,"close_usd":1.473856889470954,"volume_usd":5.113359587671195,"usd_per_tao":197.18945491501688},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007470387,"high":0.007470387,"low":0.0074672,"close":0.0074672,"volume_alpha":91.595520248,"volume_tao":0.684133261,"event_count":2,"open_usd":1.479594432434652,"high_usd":1.479594432434652,"low_usd":1.478963211126282,"close_usd":1.478963211126282,"volume_usd":135.50031129832533,"usd_per_tao":198.06128282706797},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007441755,"high":0.007441755,"low":0.007410765,"close":0.007410765,"volume_alpha":884.442678935,"volume_tao":6.575171468,"event_count":2,"open_usd":1.5598395914958632,"high_usd":1.5598395914958632,"low_usd":1.5533438886757007,"close_usd":1.5533438886757007,"volume_usd":1378.1981235152693,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.007402317,"high":0.007402317,"low":0.007402317,"close":0.007402317,"volume_alpha":1.919057606,"volume_tao":0.014205472,"event_count":1,"open_usd":1.5138927497164552,"high_usd":1.5138927497164552,"low_usd":1.5138927497164552,"close_usd":1.5138927497164552,"volume_usd":2.9052472444911657,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007426973,"high":0.007426973,"low":0.007426973,"close":0.007426973,"volume_alpha":673.221774152,"volume_tao":5,"event_count":1,"open_usd":1.5280996800963582,"high_usd":1.5280996800963582,"low_usd":1.5280996800963582,"close_usd":1.5280996800963582,"volume_usd":1028.7499901348492,"usd_per_tao":205.74999802696982},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007775458,"high":0.008137547,"low":0.007775458,"close":0.007818335,"volume_alpha":13804.987867124,"volume_tao":108.290195059,"event_count":5,"open_usd":1.5912445178633168,"high_usd":1.6653458937859453,"low_usd":1.5912445178633168,"close_usd":1.6000192795805588,"volume_usd":22161.547168794812,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007817881,"high":0.007817881,"low":0.007817881,"close":0.007817881,"volume_alpha":7.243820553,"volume_tao":0.056631328,"event_count":1,"open_usd":1.6100266815106379,"high_usd":1.6100266815106379,"low_usd":1.6100266815106379,"close_usd":1.6100266815106379,"volume_usd":11.66274455819684,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007819778,"high":0.007819778,"low":0.007819778,"close":0.007819778,"volume_alpha":18.946224822,"volume_tao":0.14815527,"event_count":1,"open_usd":1.6298772152132464,"high_usd":1.6298772152132464,"low_usd":1.6298772152132464,"close_usd":1.6298772152132464,"volume_usd":30.88001972521044,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.007806679,"high":0.007828363,"low":0.007800627,"close":0.007828363,"volume_alpha":701.44079586,"volume_tao":5.489287847,"event_count":7,"open_usd":1.6239021273501475,"high_usd":1.6284127129307073,"low_usd":1.6226432238298767,"close_usd":1.6284127129307073,"volume_usd":1141.8512548524936,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007875449,"high":0.007899816,"low":0.007875449,"close":0.007899816,"volume_alpha":650.156643143,"volume_tao":5.120647631,"event_count":2,"open_usd":1.6848330103072198,"high_usd":1.6900459608275211,"low_usd":1.6848330103072198,"close_usd":1.6900459608275211,"volume_usd":1095.484989219061,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007895838,"high":0.007899956,"low":0.007895838,"close":0.007899956,"volume_alpha":34.254693058,"volume_tao":0.270547713,"event_count":2,"open_usd":1.6819140022675922,"high_usd":1.6827911886867333,"low_usd":1.6819140022675922,"close_usd":1.6827911886867333,"volume_usd":57.63010674435999,"usd_per_tao":213.01272927174952},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.007894134,"high":0.007894134,"low":0.007626732,"close":0.007636537,"volume_alpha":4309.394117375,"volume_tao":33.348946216,"event_count":6,"open_usd":1.6976695759677423,"high_usd":1.6976695759677423,"low_usd":1.640163554413899,"close_usd":1.6422721644517275,"volume_usd":7171.843216936495,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.007644424,"high":0.007677412,"low":0.007644424,"close":0.007677412,"volume_alpha":912.889729826,"volume_tao":7,"event_count":2,"open_usd":1.6235145004113405,"high_usd":1.6305204561693634,"low_usd":1.6235145004113405,"close_usd":1.6305204561693634,"volume_usd":1486.6524283424603,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.007700489,"high":0.007700489,"low":0.007700489,"close":0.007700489,"volume_alpha":1.747953255,"volume_tao":0.013460095,"event_count":1,"open_usd":1.6604096878730406,"high_usd":1.6604096878730406,"low_usd":1.6604096878730406,"close_usd":1.6604096878730406,"volume_usd":2.902318558950149,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.007702476,"high":0.007702476,"low":0.007702476,"close":0.007702476,"volume_alpha":57.939315566,"volume_tao":0.446276179,"event_count":1,"open_usd":1.641608668887954,"high_usd":1.641608668887954,"low_usd":1.641608668887954,"close_usd":1.641608668887954,"volume_usd":95.11368086892999,"usd_per_tao":213.12739811041985},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.007708022,"high":0.00772695,"low":0.007708022,"close":0.00772695,"volume_alpha":388.728067711,"volume_tao":3,"event_count":3,"open_usd":1.6384107901746812,"high_usd":1.642434110221825,"low_usd":1.6384107901746812,"close_usd":1.642434110221825,"volume_usd":637.6775222649914,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.007727257,"high":0.007727257,"low":0.007727257,"close":0.007727257,"volume_alpha":4.0154581,"volume_tao":0.031028475,"event_count":1,"open_usd":1.6772131125150358,"high_usd":1.6772131125150358,"low_usd":1.6772131125150358,"close_usd":1.6772131125150358,"volume_usd":6.734778606605808,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007732548,"high":0.007732548,"low":0.007732548,"close":0.007732548,"volume_alpha":42.208586257,"volume_tao":0.32637993,"event_count":1,"open_usd":1.689060936099127,"high_usd":1.689060936099127,"low_usd":1.689060936099127,"close_usd":1.689060936099127,"volume_usd":71.29287656407274,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.007719742,"high":0.007719742,"low":0.007719742,"close":0.007719742,"volume_alpha":245.650557626,"volume_tao":1.896358928,"event_count":1,"open_usd":1.696976414823478,"high_usd":1.696976414823478,"low_usd":1.696976414823478,"close_usd":1.696976414823478,"volume_usd":416.86320279303817,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.007715119,"high":0.007715119,"low":0.007715119,"close":0.007715119,"volume_alpha":12.961563513,"volume_tao":0.1,"event_count":1,"open_usd":1.684781604604101,"high_usd":1.684781604604101,"low_usd":1.684781604604101,"close_usd":1.684781604604101,"volume_usd":21.837402697276623,"usd_per_tao":218.37402697276622},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.007738435,"high":0.007764537,"low":0.007738435,"close":0.00775421,"volume_alpha":949.287726854,"volume_tao":7.351448729,"event_count":3,"open_usd":1.7173917371962961,"high_usd":1.7231845569491657,"low_usd":1.7173917371962961,"close_usd":1.7208926846946302,"volume_usd":1631.5078311838006,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.007742699,"high":0.007742699,"low":0.007742699,"close":0.007742699,"volume_alpha":7.824807851,"volume_tao":0.060585135,"event_count":1,"open_usd":1.7202020857182079,"high_usd":1.7202020857182079,"low_usd":1.7202020857182079,"close_usd":1.7202020857182079,"volume_usd":13.460251469225293,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.007746901,"high":0.007746901,"low":0.007746901,"close":0.007746901,"volume_alpha":16.033087718,"volume_tao":0.12420675,"event_count":1,"open_usd":1.7686956911219769,"high_usd":1.7686956911219769,"low_usd":1.7686956911219769,"close_usd":1.7686956911219769,"volume_usd":28.357654697441546,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.007753993,"high":0.007753993,"low":0.007753993,"close":0.007753993,"volume_alpha":193.448717404,"volume_tao":1.5,"event_count":1,"open_usd":1.7532885074358715,"high_usd":1.7532885074358715,"low_usd":1.7532885074358715,"close_usd":1.7532885074358715,"volume_usd":339.1714128648049,"usd_per_tao":226.11427524320328},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00775488,"high":0.00775488,"low":0.007754758,"close":0.007754758,"volume_alpha":3.352099563,"volume_tao":0.025994843,"event_count":2,"open_usd":1.8024117251478726,"high_usd":1.8024117251478726,"low_usd":1.8023833695536575,"close_usd":1.8023833695536575,"volume_usd":6.0417968835853175,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.007754572,"high":0.007754572,"low":0.007752855,"close":0.007752855,"volume_alpha":4605.13891457,"volume_tao":35.702985451,"event_count":3,"open_usd":1.8052429003843253,"high_usd":1.8052429003843253,"low_usd":1.8048431875362199,"close_usd":1.8048431875362199,"volume_usd":8311.556202965505,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.007752285,"high":0.007752285,"low":0.007751991,"close":0.007751991,"volume_alpha":7.95114148,"volume_tao":0.06163942,"event_count":2,"open_usd":1.7784335604316437,"high_usd":1.7784335604316437,"low_usd":1.7783661145796443,"close_usd":1.7783661145796443,"volume_usd":14.140555097437913,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.007751846,"high":0.007751846,"low":0.007751846,"close":0.007751846,"volume_alpha":3.34145657,"volume_tao":0.025902456,"event_count":1,"open_usd":1.774863141235888,"high_usd":1.774863141235888,"low_usd":1.774863141235888,"close_usd":1.774863141235888,"volume_usd":5.93062793325414,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.007782932,"high":0.007923526,"low":0.007782932,"close":0.007862086,"volume_alpha":3897.064965682,"volume_tao":30.606752952,"event_count":5,"open_usd":1.8151953017343818,"high_usd":1.8479857164845097,"low_usd":1.8151953017343818,"close_usd":1.833656206816616,"volume_usd":7138.342485815798,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.00781938,"high":0.00781938,"low":0.00781938,"close":0.00781938,"volume_alpha":29.053331363,"volume_tao":0.227179051,"event_count":1,"open_usd":1.8174065691392038,"high_usd":1.8174065691392038,"low_usd":1.8174065691392038,"close_usd":1.8174065691392038,"volume_usd":52.801718251090264,"usd_per_tao":232.4233595424706},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.007804647,"high":0.007804647,"low":0.00778511,"close":0.00778511,"volume_alpha":526.584882502,"volume_tao":4.104670696,"event_count":3,"open_usd":1.8006137395224868,"high_usd":1.8006137395224868,"low_usd":1.7961063491652995,"close_usd":1.7961063491652995,"volume_usd":946.9904854675592,"usd_per_tao":230.7104651270566},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.007802345,"high":0.007802345,"low":0.007802345,"close":0.007802345,"volume_alpha":640.832976532,"volume_tao":5,"event_count":1,"open_usd":1.7807530066250317,"high_usd":1.7807530066250317,"low_usd":1.7807530066250317,"close_usd":1.7807530066250317,"volume_usd":1141.1652564870124,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.007816969,"high":0.007816969,"low":0.007816969,"close":0.007816969,"volume_alpha":255.85365324,"volume_tao":2,"event_count":1,"open_usd":1.7466677387397684,"high_usd":1.7466677387397684,"low_usd":1.7466677387397684,"close_usd":1.7466677387397684,"volume_usd":446.8913049904044,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.007820541,"high":0.007820541,"low":0.007819897,"close":0.007819897,"volume_alpha":17.286453413,"volume_tao":0.135183992,"event_count":2,"open_usd":1.7544891349832048,"high_usd":1.7544891349832048,"low_usd":1.7543446576378483,"close_usd":1.7543446576378483,"volume_usd":30.327677482626388,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00781961,"high":0.00781961,"low":0.00781961,"close":0.00781961,"volume_alpha":0.72410073,"volume_tao":0.005662185,"event_count":1,"open_usd":1.7547457191813443,"high_usd":1.7547457191813443,"low_usd":1.7547457191813443,"close_usd":1.7547457191813443,"volume_usd":1.2706125868122349,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.007819009,"high":0.007821072,"low":0.007818884,"close":0.007821072,"volume_alpha":42.146160386,"volume_tao":0.329587603,"event_count":4,"open_usd":1.7387160003839708,"high_usd":1.7391747504773383,"low_usd":1.7386882040865055,"close_usd":1.7391747504773383,"volume_usd":73.29052043095231,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.007821407,"high":0.007834628,"low":0.007821407,"close":0.007834628,"volume_alpha":261.947989637,"volume_tao":2.05217691,"event_count":2,"open_usd":1.7487763234859128,"high_usd":1.7517323864772398,"low_usd":1.7487763234859128,"close_usd":1.7517323864772398,"volume_usd":458.8430690043979,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.007845063,"high":0.007845063,"low":0.007845063,"close":0.007845063,"volume_alpha":39.515297928,"volume_tao":0.31,"event_count":1,"open_usd":1.778654200123281,"high_usd":1.778654200123281,"low_usd":1.778654200123281,"close_usd":1.778654200123281,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.007849836,"high":0.007897633,"low":0.007849836,"close":0.007897633,"volume_alpha":762.031422578,"volume_tao":6,"event_count":6,"open_usd":1.7748915909739575,"high_usd":1.7856987585853292,"low_usd":1.7748915909739575,"close_usd":1.7856987585853292,"volume_usd":1356.6333800914751,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.007869741,"high":0.007869741,"low":0.007869741,"close":0.007869741,"volume_alpha":761.64770339,"volume_tao":5.993969926,"event_count":1,"open_usd":1.7552312392124911,"high_usd":1.7552312392124911,"low_usd":1.7552312392124911,"close_usd":1.7552312392124911,"volume_usd":1336.867790314241,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.007841023,"high":0.007841023,"low":0.007840958,"close":0.007840958,"volume_alpha":1.745973451,"volume_tao":0.013690161,"event_count":2,"open_usd":1.7617974478371097,"high_usd":1.7617974478371097,"low_usd":1.761782843003772,"close_usd":1.761782843003772,"volume_usd":3.0760387656405457,"usd_per_tao":224.68974365170328},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.007755185,"high":0.007755185,"low":0.007658803,"close":0.007658803,"volume_alpha":2570.416458766,"volume_tao":19.909663807,"event_count":4,"open_usd":1.6980161125490967,"high_usd":1.6980161125490967,"low_usd":1.6769130455094698,"close_usd":1.6769130455094698,"volume_usd":4359.268017425966,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.007679195,"high":0.007679195,"low":0.007679195,"close":0.007679195,"volume_alpha":651.109955824,"volume_tao":5,"event_count":1,"open_usd":1.659637520830943,"high_usd":1.659637520830943,"low_usd":1.659637520830943,"close_usd":1.659637520830943,"volume_usd":1080.6064443154153,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.007712109,"high":0.007722711,"low":0.007712109,"close":0.007722711,"volume_alpha":290.40961874,"volume_tao":2.24,"event_count":2,"open_usd":1.6757004229810737,"high_usd":1.6780040439341029,"low_usd":1.6757004229810737,"close_usd":1.6780040439341029,"volume_usd":486.711086095594,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.007725706,"high":0.007725706,"low":0.007725706,"close":0.007725706,"volume_alpha":51.775203293,"volume_tao":0.4,"event_count":1,"open_usd":1.682258829834161,"high_usd":1.682258829834161,"low_usd":1.682258829834161,"close_usd":1.682258829834161,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.007729492,"high":0.007733032,"low":0.007729492,"close":0.007733032,"volume_alpha":96.670673474,"volume_tao":0.74737421,"event_count":2,"open_usd":1.7010090277429042,"high_usd":1.7017880662564586,"low_usd":1.7010090277429042,"close_usd":1.7017880662564586,"volume_usd":164.47268181559943,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.007729328,"high":0.007736443,"low":0.007729328,"close":0.007736443,"volume_alpha":164.075491838,"volume_tao":1.26911302,"event_count":2,"open_usd":1.7370093556408883,"high_usd":1.7386083072658403,"low_usd":1.7370093556408883,"close_usd":1.7386083072658403,"volume_usd":285.2073542623191,"usd_per_tao":224.7296732187958},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00774083,"high":0.00774083,"low":0.00774083,"close":0.00774083,"volume_alpha":0.631580177,"volume_tao":0.004888955,"event_count":1,"open_usd":1.8001179515983707,"high_usd":1.8001179515983707,"low_usd":1.8001179515983707,"close_usd":1.8001179515983707,"volume_usd":1.136918865296953,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.007736924,"high":0.007736924,"low":0.007736461,"close":0.007736461,"volume_alpha":10.358839074,"volume_tao":0.080142014,"event_count":3,"open_usd":1.7981970087462265,"high_usd":1.7981970087462265,"low_usd":1.7980893994153024,"close_usd":1.7980893994153024,"volume_usd":18.626411458830177,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.007744461,"high":0.007744461,"low":0.007744461,"close":0.007744461,"volume_alpha":129.124537204,"volume_tao":1,"event_count":1,"open_usd":1.810861501256735,"high_usd":1.810861501256735,"low_usd":1.810861501256735,"close_usd":1.810861501256735,"volume_usd":233.82666673080735,"usd_per_tao":233.82666673080735},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.007743404,"high":0.007743404,"low":0.007743404,"close":0.007743404,"volume_alpha":6.750458366,"volume_tao":0.052271524,"event_count":1,"open_usd":1.8932605451216322,"high_usd":1.8932605451216322,"low_usd":1.8932605451216322,"close_usd":1.8932605451216322,"volume_usd":12.780375920277242,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.007748423,"high":0.007748423,"low":0.007748423,"close":0.007748423,"volume_alpha":37.426972291,"volume_tao":0.29,"event_count":1,"open_usd":1.8855374220218242,"high_usd":1.8855374220218242,"low_usd":1.8855374220218242,"close_usd":1.8855374220218242,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.007731479,"high":0.007731479,"low":0.007715929,"close":0.007715929,"volume_alpha":410.714337457,"volume_tao":3.175158245,"event_count":3,"open_usd":1.8496632882478667,"high_usd":1.8496632882478667,"low_usd":1.8459431379205806,"close_usd":1.8459431379205806,"volume_usd":759.6183912746869,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.007715765,"high":0.007715765,"low":0.007715765,"close":0.007715765,"volume_alpha":0.555783646,"volume_tao":0.004288296,"event_count":1,"open_usd":1.8451657145461482,"high_usd":1.8451657145461482,"low_usd":1.8451657145461482,"close_usd":1.8451657145461482,"volume_usd":1.0255129274965462,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.007719674,"high":0.007723773,"low":0.00771519,"close":0.007723773,"volume_alpha":131.330728523,"volume_tao":1.014356662,"event_count":3,"open_usd":1.8107193518367772,"high_usd":1.8116808093572863,"low_usd":1.8096675890844076,"close_usd":1.8116808093572863,"volume_usd":237.92652870418578,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.007724603,"high":0.007724603,"low":0.00772458,"close":0.00772458,"volume_alpha":0.636377037,"volume_tao":0.004915754,"event_count":2,"open_usd":1.8150733545113784,"high_usd":1.8150733545113784,"low_usd":1.8150679501317417,"close_usd":1.8150679501317417,"volume_usd":1.155069600694395,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.007723396,"high":0.007723396,"low":0.007723396,"close":0.007723396,"volume_alpha":16.316952069,"volume_tao":0.126022275,"event_count":1,"open_usd":1.8280575896455253,"high_usd":1.8280575896455253,"low_usd":1.8280575896455253,"close_usd":1.8280575896455253,"volume_usd":29.82832633185525,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.007726794,"high":0.007740073,"low":0.007726794,"close":0.007740073,"volume_alpha":253.382652362,"volume_tao":1.959964655,"event_count":3,"open_usd":1.8246760592739226,"high_usd":1.8278118842216433,"low_usd":1.8246760592739226,"close_usd":1.8278118842216433,"volume_usd":462.84404411474844,"usd_per_tao":236.14917898340795},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.007738458,"high":0.007738458,"low":0.007738458,"close":0.007738458,"volume_alpha":9.417907759,"volume_tao":0.072880088,"event_count":1,"open_usd":1.8651987152809797,"high_usd":1.8651987152809797,"low_usd":1.8651987152809797,"close_usd":1.8651987152809797,"volume_usd":17.566270503395472,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007738117,"high":0.007738117,"low":0.00773785,"close":0.00773785,"volume_alpha":397.976702306,"volume_tao":3.079588444,"event_count":3,"open_usd":1.8582777149546668,"high_usd":1.8582777149546668,"low_usd":1.8582135959771566,"close_usd":1.8582135959771566,"volume_usd":739.550794685208,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00773755,"high":0.00773755,"low":0.007686952,"close":0.007686952,"volume_alpha":1321.497389092,"volume_tao":10.158950765,"event_count":4,"open_usd":1.8519788622516928,"high_usd":1.8519788622516928,"low_usd":1.8398682553448282,"close_usd":1.8398682553448282,"volume_usd":2431.5399680048163,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.007648098,"high":0.007648098,"low":0.007648098,"close":0.007648098,"volume_alpha":130.751460244,"volume_tao":1,"event_count":1,"open_usd":1.8410460359561347,"high_usd":1.8410460359561347,"low_usd":1.8410460359561347,"close_usd":1.8410460359561347,"volume_usd":240.71946200952638,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.007657535,"high":0.007657535,"low":0.007651314,"close":0.007651314,"volume_alpha":325.844589743,"volume_tao":2.493951567,"event_count":2,"open_usd":1.835732520916108,"high_usd":1.835732520916108,"low_usd":1.8342411673653087,"close_usd":1.8342411673653087,"volume_usd":597.872291426887,"usd_per_tao":239.72891027153096},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.007642848,"high":0.007642848,"low":0.007642848,"close":0.007642848,"volume_alpha":18.481920912,"volume_tao":0.141254505,"event_count":1,"open_usd":1.8434824039521693,"high_usd":1.8434824039521693,"low_usd":1.8434824039521693,"close_usd":1.8434824039521693,"volume_usd":34.07109423692238,"usd_per_tao":241.20359373262028},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.007638373,"high":0.007638373,"low":0.007638373,"close":0.007638373,"volume_alpha":8.824731203,"volume_tao":0.067406586,"event_count":1,"open_usd":1.8532058921251293,"high_usd":1.8532058921251293,"low_usd":1.8532058921251293,"close_usd":1.8532058921251293,"volume_usd":16.35404324235531,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.007637737,"high":0.007637737,"low":0.007637737,"close":0.007637737,"volume_alpha":6.627920845,"volume_tao":0.050622317,"event_count":1,"open_usd":1.8510831651893003,"high_usd":1.8510831651893003,"low_usd":1.8510831651893003,"close_usd":1.8510831651893003,"volume_usd":12.268832873084806,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007642532,"high":0.007683772,"low":0.007642532,"close":0.007657787,"volume_alpha":1583.055339087,"volume_tao":12.152224383,"event_count":7,"open_usd":1.8263468585382512,"high_usd":1.8362020406226858,"low_usd":1.8263468585382512,"close_usd":1.8299923678180294,"volume_usd":2904.0345301981056,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00756965,"high":0.00756965,"low":0.00756965,"close":0.00756965,"volume_alpha":0.973732755,"volume_tao":0.007370816,"event_count":1,"open_usd":1.8005853979417508,"high_usd":1.8005853979417508,"low_usd":1.8005853979417508,"close_usd":1.8005853979417508,"volume_usd":1.7532889447352815,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.007564094,"high":0.007564094,"low":0.007559082,"close":0.007559082,"volume_alpha":4767.790090732,"volume_tao":36.04080758,"event_count":5,"open_usd":1.7876224259864733,"high_usd":1.7876224259864733,"low_usd":1.7864379399661983,"close_usd":1.7864379399661983,"volume_usd":8517.524488811385,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007566929,"high":0.007576304,"low":0.007566929,"close":0.007576304,"volume_alpha":264.144493097,"volume_tao":2,"event_count":2,"open_usd":1.8022842259091196,"high_usd":1.8045171548315264,"low_usd":1.8022842259091196,"close_usd":1.8045171548315264,"volume_usd":476.358170113429,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00757714,"high":0.00757714,"low":0.007546522,"close":0.007546522,"volume_alpha":476.514480227,"volume_tao":3.60257916,"event_count":6,"open_usd":1.7733451698127458,"high_usd":1.7733451698127458,"low_usd":1.766179368150202,"close_usd":1.766179368150202,"volume_usd":843.1435016713508,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00753278,"high":0.00753278,"low":0.00753278,"close":0.00753278,"volume_alpha":301.259172917,"volume_tao":2.269319126,"event_count":1,"open_usd":1.756672062923868,"high_usd":1.756672062923868,"low_usd":1.756672062923868,"close_usd":1.756672062923868,"volume_usd":529.2135852239159,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.007515976,"high":0.007515976,"low":0.007508866,"close":0.00750934,"volume_alpha":5989.38336201,"volume_tao":45.009625391,"event_count":16,"open_usd":1.751612495113521,"high_usd":1.751612495113521,"low_usd":1.749955496096992,"close_usd":1.750065962698094,"volume_usd":10489.578763324205,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.007508578,"high":0.007508578,"low":0.007507816,"close":0.007507816,"volume_alpha":376.616351621,"volume_tao":2.827582676,"event_count":3,"open_usd":1.7501700662459871,"high_usd":1.7501700662459871,"low_usd":1.7499924521104635,"close_usd":1.7499924521104635,"volume_usd":659.0795966121582,"usd_per_tao":233.08941669727437},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.00751414,"high":0.00751414,"low":0.00751414,"close":0.00751414,"volume_alpha":133.082435491,"volume_tao":1,"event_count":1,"open_usd":1.7374989829264076,"high_usd":1.7374989829264076,"low_usd":1.7374989829264076,"close_usd":1.7374989829264076,"volume_usd":231.2305843285336,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.007514841,"high":0.007514841,"low":0.007514841,"close":0.007514841,"volume_alpha":687.53503768,"volume_tao":5.16671643,"event_count":2,"open_usd":1.7295786699445075,"high_usd":1.7295786699445075,"low_usd":1.7295786699445075,"close_usd":1.7295786699445075,"volume_usd":1189.145922179835,"usd_per_tao":230.15505849618208},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.007481731,"high":0.007481731,"low":0.007481731,"close":0.007481731,"volume_alpha":899.05015675,"volume_tao":6.726451203,"event_count":1,"open_usd":1.7378071003459883,"high_usd":1.7378071003459883,"low_usd":1.7378071003459883,"close_usd":1.7378071003459883,"volume_usd":1562.375693633494,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.007446494,"high":0.007446494,"low":0.007446494,"close":0.007446494,"volume_alpha":11.43662614,"volume_tao":0.085162764,"event_count":1,"open_usd":1.7295163619401008,"high_usd":1.7295163619401008,"low_usd":1.7295163619401008,"close_usd":1.7295163619401008,"volume_usd":19.779831121336215,"usd_per_tao":232.25914933122903},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.007444859,"high":0.007444859,"low":0.007444859,"close":0.007444859,"volume_alpha":7.367198396,"volume_tao":0.054847752,"event_count":1,"open_usd":1.7318256782691428,"high_usd":1.7318256782691428,"low_usd":1.7318256782691428,"close_usd":1.7318256782691428,"volume_usd":12.758703060586875,"usd_per_tao":232.62034623746976},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.007448434,"high":0.007448434,"low":0.007448434,"close":0.007448434,"volume_alpha":10.985835125,"volume_tao":0.081827268,"event_count":1,"open_usd":1.7474738124152975,"high_usd":1.7474738124152975,"low_usd":1.7474738124152975,"close_usd":1.7474738124152975,"volume_usd":19.19745922048692,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.007403996,"high":0.007413893,"low":0.007403996,"close":0.007413893,"volume_alpha":2517.535880022,"volume_tao":18.653174439,"event_count":2,"open_usd":1.7316879270512118,"high_usd":1.7340026926742653,"low_usd":1.7316879270512118,"close_usd":1.7340026926742653,"volume_usd":4362.708593737295,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.007461117,"high":0.007461117,"low":0.007461117,"close":0.007461117,"volume_alpha":20.104228642,"volume_tao":0.15,"event_count":1,"open_usd":1.736630415805163,"high_usd":1.736630415805163,"low_usd":1.736630415805163,"close_usd":1.736630415805163,"volume_usd":34.913614458904,"usd_per_tao":232.7574297260267},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.007457075,"high":0.007457075,"low":0.00745696,"close":0.00745696,"volume_alpha":3.325212304,"volume_tao":0.024796243,"event_count":2,"open_usd":1.691319436825287,"high_usd":1.691319436825287,"low_usd":1.69129335397977,"close_usd":1.69129335397977,"volume_usd":5.623970222391885,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.007456899,"high":0.007456899,"low":0.007456899,"close":0.007456899,"volume_alpha":0.353547649,"volume_tao":0.002636369,"event_count":1,"open_usd":1.6856084395880584,"high_usd":1.6856084395880584,"low_usd":1.6856084395880584,"close_usd":1.6856084395880584,"volume_usd":0.5959428760223693,"usd_per_tao":226.046837913194},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.007460292,"high":0.007460292,"low":0.007460292,"close":0.007460292,"volume_alpha":35.498677424,"volume_tao":0.264830492,"event_count":1,"open_usd":1.735769170535147,"high_usd":1.735769170535147,"low_usd":1.735769170535147,"close_usd":1.735769170535147,"volume_usd":61.61750819287701,"usd_per_tao":232.6677254100975},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.00745398,"high":0.00745398,"low":0.007452497,"close":0.007452497,"volume_alpha":43.442466661,"volume_tao":0.323755806,"event_count":3,"open_usd":1.7865502478089563,"high_usd":1.7865502478089563,"low_usd":1.786194806284093,"close_usd":1.786194806284093,"volume_usd":77.5969368631105,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.007450439,"high":0.007450439,"low":0.007450439,"close":0.007450439,"volume_alpha":0.321926782,"volume_tao":0.002398496,"event_count":1,"open_usd":1.8485053241989826,"high_usd":1.8485053241989826,"low_usd":1.8485053241989826,"close_usd":1.8485053241989826,"volume_usd":0.5950834073092824,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007452996,"high":0.007452996,"low":0.007448203,"close":0.007448203,"volume_alpha":5.709527836,"volume_tao":0.042533005,"event_count":2,"open_usd":1.9152437958211963,"high_usd":1.9152437958211963,"low_usd":1.914012108119583,"close_usd":1.914012108119583,"volume_usd":10.929976876934044,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007444371,"high":0.007444371,"low":0.007443955,"close":0.007443955,"volume_alpha":12.018332605,"volume_tao":0.089465405,"event_count":2,"open_usd":1.8863789232863175,"high_usd":1.8863789232863175,"low_usd":1.8862735102659178,"close_usd":1.8862735102659178,"volume_usd":22.670236928717593,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007457642,"high":0.007457642,"low":0.007457642,"close":0.007457642,"volume_alpha":403.981056573,"volume_tao":3.012746202,"event_count":1,"open_usd":1.8854693310151074,"high_usd":1.8854693310151074,"low_usd":1.8854693310151074,"close_usd":1.8854693310151074,"volume_usd":761.6939196066594,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007457567,"high":0.007457567,"low":0.007097401,"close":0.007124081,"volume_alpha":10661.709789126,"volume_tao":76.734762246,"event_count":7,"open_usd":1.9163660429342197,"high_usd":1.9163660429342197,"low_usd":1.823814424930728,"close_usd":1.8306703668251132,"volume_usd":19718.480930961156,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.007095939,"high":0.007095939,"low":0.007095939,"close":0.007095939,"volume_alpha":1.881363149,"volume_tao":0.013350039,"event_count":1,"open_usd":1.8204471025214835,"high_usd":1.8204471025214835,"low_usd":1.8204471025214835,"close_usd":1.8204471025214835,"volume_usd":3.424922313466731,"usd_per_tao":256.5477384348264},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.006869664,"high":0.006869664,"low":0.006869563,"close":0.006869563,"volume_alpha":3.321473592,"volume_tao":0.022817173,"event_count":2,"open_usd":1.7415854035347764,"high_usd":1.7415854035347764,"low_usd":1.7415597981884658,"close_usd":1.7415597981884658,"volume_usd":5.784570460320593,"usd_per_tao":253.51828030232284},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.006878399,"high":0.006881619,"low":0.006878399,"close":0.006881619,"volume_alpha":218.11472522,"volume_tao":1.500280223,"event_count":2,"open_usd":1.7255563476734488,"high_usd":1.7263641361485733,"low_usd":1.7255563476734488,"close_usd":1.7263641361485733,"volume_usd":376.3692775145186,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00687089,"high":0.00687089,"low":0.00687089,"close":0.00687089,"volume_alpha":349.830897627,"volume_tao":2.40364978,"event_count":1,"open_usd":1.7230371696711793,"high_usd":1.7230371696711793,"low_usd":1.7230371696711793,"close_usd":1.7230371696711793,"volume_usd":602.7716807883626,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.006858918,"high":0.006858918,"low":0.006858918,"close":0.006858918,"volume_alpha":4.702085346,"volume_tao":0.032251216,"event_count":1,"open_usd":1.7384789234183178,"high_usd":1.7384789234183178,"low_usd":1.7384789234183178,"close_usd":1.7384789234183178,"volume_usd":8.174475809539,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.006847871,"high":0.006847871,"low":0.006847871,"close":0.006847871,"volume_alpha":8.297360151,"volume_tao":0.056819252,"event_count":1,"open_usd":1.7291155282736084,"high_usd":1.7291155282736084,"low_usd":1.7291155282736084,"close_usd":1.7291155282736084,"volume_usd":14.347094292239337,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.006802388,"high":0.006802388,"low":0.006802388,"close":0.006802388,"volume_alpha":1356.546804453,"volume_tao":9.227757523,"event_count":1,"open_usd":1.6696632845565378,"high_usd":1.6696632845565378,"low_usd":1.6696632845565378,"close_usd":1.6696632845565378,"volume_usd":2264.976348738631,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.006759834,"high":0.006759834,"low":0.006759834,"close":0.006759834,"volume_alpha":0.348067842,"volume_tao":0.002352881,"event_count":1,"open_usd":1.6676152890312892,"high_usd":1.6676152890312892,"low_usd":1.6676152890312892,"close_usd":1.6676152890312892,"volume_usd":0.580443296221657,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00674375,"high":0.00674375,"low":0.006697693,"close":0.006697693,"volume_alpha":1094.586061454,"volume_tao":7.357604682,"event_count":3,"open_usd":1.6534235430763775,"high_usd":1.6534235430763775,"low_usd":1.6421313498421282,"close_usd":1.6421313498421282,"volume_usd":1803.927607320524,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.006687058,"high":0.006687058,"low":0.006322445,"close":0.006322445,"volume_alpha":23.288863655,"volume_tao":0.155681165,"event_count":3,"open_usd":1.6390153759222812,"high_usd":1.6390153759222812,"low_usd":1.5496477776060784,"close_usd":1.5496477776060784,"volume_usd":38.15786003000029,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.006683804,"high":0.006683804,"low":0.006683804,"close":0.006683804,"volume_alpha":2.812791195,"volume_tao":0.018800144,"event_count":1,"open_usd":1.646460383838947,"high_usd":1.646460383838947,"low_usd":1.646460383838947,"close_usd":1.646460383838947,"volume_usd":4.631149014313927,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.006678513,"high":0.006678513,"low":0.006678513,"close":0.006678513,"volume_alpha":8.208264665,"volume_tao":0.054819005,"event_count":1,"open_usd":1.6401762932689528,"high_usd":1.6401762932689528,"low_usd":1.6401762932689528,"close_usd":1.6401762932689528,"volume_usd":13.463001782221909,"usd_per_tao":245.5900427638537},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.006670758,"high":0.006670758,"low":0.006670658,"close":0.006670658,"volume_alpha":3.37454878,"volume_tao":0.022510697,"event_count":2,"open_usd":1.6197480476290136,"high_usd":1.6197480476290136,"low_usd":1.6197237663097448,"close_usd":1.6197237663097448,"volume_usd":5.465894208202171,"usd_per_tao":242.81319268799942},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.006658867,"high":0.006658867,"low":0.006658867,"close":0.006658867,"volume_alpha":4.374419944,"volume_tao":0.029128679,"event_count":1,"open_usd":1.5662336193774848,"high_usd":1.5662336193774848,"low_usd":1.5662336193774848,"close_usd":1.5662336193774848,"volume_usd":6.851363203057659,"usd_per_tao":235.21022711183224},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.006634497,"high":0.006703935,"low":0.006634497,"close":0.006703935,"volume_alpha":1932.282506457,"volume_tao":12.927406513,"event_count":3,"open_usd":1.5530125960016046,"high_usd":1.5692667428707885,"low_usd":1.5530125960016046,"close_usd":1.5692667428707885,"volume_usd":3026.0659019549153,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00674197,"high":0.006787678,"low":0.006716267,"close":0.006787678,"volume_alpha":1940.956780238,"volume_tao":13.114417243,"event_count":7,"open_usd":1.578136085767971,"high_usd":1.5888352499897462,"low_usd":1.5721196199853444,"close_usd":1.5888352499897462,"volume_usd":3069.775613803681,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.006811165,"high":0.006818505,"low":0.006811165,"close":0.006818505,"volume_alpha":242.207481852,"volume_tao":1.6507,"event_count":2,"open_usd":1.5931863209899737,"high_usd":1.5949032060744,"low_usd":1.5931863209899737,"close_usd":1.5949032060744,"volume_usd":386.1120175561963,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.006794781,"high":0.006794781,"low":0.006794781,"close":0.006794781,"volume_alpha":736.520691183,"volume_tao":5.00449688,"event_count":1,"open_usd":1.5905307936922857,"high_usd":1.5905307936922857,"low_usd":1.5905307936922857,"close_usd":1.5905307936922857,"volume_usd":1171.4588585823394,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.006768909,"high":0.006768909,"low":0.006768808,"close":0.006768808,"volume_alpha":3.384967552,"volume_tao":0.022912435,"event_count":2,"open_usd":1.5966292576273793,"high_usd":1.5966292576273793,"low_usd":1.5966054340606834,"close_usd":1.5966054340606834,"volume_usd":5.404514092963221,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.006744569,"high":0.006780373,"low":0.006744569,"close":0.006780373,"volume_alpha":1717.126260334,"volume_tao":11.591302272,"event_count":5,"open_usd":1.5960148995846388,"high_usd":1.6044874524586223,"low_usd":1.5960148995846388,"close_usd":1.6044874524586223,"volume_usd":2742.931554514644,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.006778759,"high":0.006778759,"low":0.006775346,"close":0.006775346,"volume_alpha":29.496496608,"volume_tao":0.199899319,"event_count":2,"open_usd":1.60264054251364,"high_usd":1.60264054251364,"low_usd":1.6018336378616826,"close_usd":1.6018336378616826,"volume_usd":47.260383950848116,"usd_per_tao":236.42093523514262},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.006767651,"high":0.006835798,"low":0.006767651,"close":0.00679118,"volume_alpha":1960.03816239,"volume_tao":13.340875425,"event_count":6,"open_usd":1.6018367242845648,"high_usd":1.6179664519034713,"low_usd":1.6018367242845648,"close_usd":1.6074058081935447,"volume_usd":3157.6545820507663,"usd_per_tao":236.69020821028815},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.006801567,"high":0.007092747,"low":0.006801567,"close":0.007012012,"volume_alpha":8066.266117753,"volume_tao":56.326696813,"event_count":4,"open_usd":1.6077977582550633,"high_usd":1.6766287425339377,"low_usd":1.6077977582550633,"close_usd":1.6575440886574526,"volume_usd":13314.863599205011,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.006976705,"high":0.006976705,"low":0.006976705,"close":0.006976705,"volume_alpha":266.6872749,"volume_tao":1.860598498,"event_count":1,"open_usd":1.6464070626933434,"high_usd":1.6464070626933434,"low_usd":1.6464070626933434,"close_usd":1.6464070626933434,"volume_usd":439.0758256145024,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.006979489,"high":0.006979489,"low":0.006979489,"close":0.006979489,"volume_alpha":0.514731343,"volume_tao":0.003592562,"event_count":1,"open_usd":1.6486186875872701,"high_usd":1.6486186875872701,"low_usd":1.6486186875872701,"close_usd":1.6486186875872701,"volume_usd":0.8485957710537115,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006967094,"high":0.006967094,"low":0.006962467,"close":0.006962467,"volume_alpha":146.474867489,"volume_tao":1.020504109,"event_count":2,"open_usd":1.646153846508466,"high_usd":1.646153846508466,"low_usd":1.645060599618472,"close_usd":1.645060599618472,"volume_usd":241.12015201862422,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00695764,"high":0.007091907,"low":0.00695764,"close":0.007091907,"volume_alpha":2436.018273818,"volume_tao":17.141592566,"event_count":5,"open_usd":1.6470414424923567,"high_usd":1.6788256844708322,"low_usd":1.6470414424923567,"close_usd":1.6788256844708322,"volume_usd":4057.8289975510224,"usd_per_tao":236.72415395052872},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.007112485,"high":0.007112485,"low":0.007013201,"close":0.007013201,"volume_alpha":1707.436516006,"volume_tao":12.066824488,"event_count":4,"open_usd":1.6981692882068025,"high_usd":1.6981692882068025,"low_usd":1.6744643468803428,"close_usd":1.6744643468803428,"volume_usd":2881.062069263186,"usd_per_tao":238.75892718322814},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007002583,"high":0.007003169,"low":0.007002583,"close":0.007003169,"volume_alpha":69.088367507,"volume_tao":0.483810551,"event_count":2,"open_usd":1.6665835233988033,"high_usd":1.6667229887853203,"low_usd":1.6665835233988033,"close_usd":1.6667229887853203,"volume_usd":115.14475340643537,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.006999419,"high":0.007011007,"low":0.006999028,"close":0.007011007,"volume_alpha":329.41521483,"volume_tao":2.307640806,"event_count":4,"open_usd":1.659659681429736,"high_usd":1.66240735754234,"low_usd":1.659566969886758,"close_usd":1.66240735754234,"volume_usd":547.1737589848842,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.007005338,"high":0.007005338,"low":0.007000794,"close":0.007000794,"volume_alpha":142.586170371,"volume_tao":0.998864158,"event_count":2,"open_usd":1.6541745980294877,"high_usd":1.6541745980294877,"low_usd":1.6531016206266207,"close_usd":1.6531016206266207,"volume_usd":235.86238337760614,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.007000829,"high":0.007004741,"low":0.007000829,"close":0.007004741,"volume_alpha":363.141778639,"volume_tao":2.542349454,"event_count":3,"open_usd":1.6463734926356277,"high_usd":1.6472934712700424,"low_usd":1.6463734926356277,"close_usd":1.6472934712700424,"volume_usd":597.8801582044442,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.006997913,"high":0.006997913,"low":0.006997331,"close":0.006997331,"volume_alpha":18.434850408,"volume_tao":0.129003173,"event_count":2,"open_usd":1.604433668349162,"high_usd":1.604433668349162,"low_usd":1.6043002313665962,"close_usd":1.6043002313665962,"volume_usd":29.57696588755413,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.006995766,"high":0.007007178,"low":0.006994665,"close":0.007007178,"volume_alpha":303.843110169,"volume_tao":2.128862601,"event_count":13,"open_usd":1.5925680657499257,"high_usd":1.5951659780823764,"low_usd":1.592317425942878,"close_usd":1.5951659780823764,"volume_usd":484.63007406507387,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.007034935,"high":0.007066612,"low":0.007034935,"close":0.007066612,"volume_alpha":993.759618529,"volume_tao":7,"event_count":2,"open_usd":1.596654766399132,"high_usd":1.6038442049703803,"low_usd":1.596654766399132,"close_usd":1.6038442049703803,"volume_usd":1588.7258894067854,"usd_per_tao":226.96084134382647},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.007060026,"high":0.007060026,"low":0.007060026,"close":0.007060026,"volume_alpha":267.400709677,"volume_tao":1.887856012,"event_count":1,"open_usd":1.6093740702445545,"high_usd":1.6093740702445545,"low_usd":1.6093740702445545,"close_usd":1.6093740702445545,"volume_usd":430.3477797486996,"usd_per_tao":227.9558276760673},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00706727,"high":0.007099009,"low":0.007060694,"close":0.007060694,"volume_alpha":2591.119875884,"volume_tao":18.339147471,"event_count":6,"open_usd":1.626411576742584,"high_usd":1.6337157659180694,"low_usd":1.6248982225720685,"close_usd":1.6248982225720685,"volume_usd":4220.441804887019,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007036731,"high":0.007036731,"low":0.007007116,"close":0.007007116,"volume_alpha":854.60136797,"volume_tao":6.013586353,"event_count":2,"open_usd":1.6235515490131058,"high_usd":1.6235515490131058,"low_usd":1.6167186206087056,"close_usd":1.6167186206087056,"volume_usd":1387.4862402068836,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.007005972,"high":0.007005972,"low":0.007005972,"close":0.007005972,"volume_alpha":6.626331645,"volume_tao":0.046423892,"event_count":1,"open_usd":1.6171068792843633,"high_usd":1.6171068792843633,"low_usd":1.6171068792843633,"close_usd":1.6171068792843633,"volume_usd":10.715486033394699,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007001411,"high":0.007001411,"low":0.006955996,"close":0.006955996,"volume_alpha":1443.674007698,"volume_tao":10.043250589,"event_count":2,"open_usd":1.620596537273512,"high_usd":1.620596537273512,"low_usd":1.6100844573884323,"close_usd":1.6100844573884323,"volume_usd":2324.6824286566753,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.006913994,"high":0.006913994,"low":0.006910955,"close":0.006910955,"volume_alpha":39.7881114,"volume_tao":0.275061769,"event_count":2,"open_usd":1.5938018668876017,"high_usd":1.5938018668876017,"low_usd":1.5931013218953047,"close_usd":1.5931013218953047,"volume_usd":63.406760396611034,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.006864969,"high":0.006864969,"low":0.006821621,"close":0.006821621,"volume_alpha":1417.499127921,"volume_tao":9.731076563,"event_count":2,"open_usd":1.5593355862565257,"high_usd":1.5593355862565257,"low_usd":1.5494893540312893,"close_usd":1.5494893540312893,"volume_usd":2210.354333322225,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.006820989,"high":0.006820989,"low":0.006820989,"close":0.006820989,"volume_alpha":410.056854664,"volume_tao":2.796993138,"event_count":2,"open_usd":1.5435048143964478,"high_usd":1.5435048143964478,"low_usd":1.5435048143964478,"close_usd":1.5435048143964478,"volume_usd":632.9246938144641,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.006813374,"high":0.006813374,"low":0.006813273,"close":0.006813273,"volume_alpha":3.323192177,"volume_tao":0.022642051,"event_count":2,"open_usd":1.5533666026080846,"high_usd":1.5533666026080846,"low_usd":1.553343575833558,"close_usd":1.553343575833558,"volume_usd":5.162112902938983,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00681157,"high":0.00681157,"low":0.00681157,"close":0.00681157,"volume_alpha":0.774060266,"volume_tao":0.005272566,"event_count":1,"open_usd":1.5540320552738118,"high_usd":1.5540320552738118,"low_usd":1.5540320552738118,"close_usd":1.5540320552738118,"volume_usd":1.2029145376978905,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.006798202,"high":0.006798202,"low":0.006798202,"close":0.006798202,"volume_alpha":205.070109074,"volume_tao":1.394108107,"event_count":1,"open_usd":1.5542170785198623,"high_usd":1.5542170785198623,"low_usd":1.5542170785198623,"close_usd":1.5542170785198623,"volume_usd":318.7234844157905,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.006789069,"high":0.006789069,"low":0.006789069,"close":0.006789069,"volume_alpha":7.26005296,"volume_tao":0.049289,"event_count":1,"open_usd":1.5563389396667477,"high_usd":1.5563389396667477,"low_usd":1.5563389396667477,"close_usd":1.5563389396667477,"volume_usd":11.299103013569951,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.006761865,"high":0.006761865,"low":0.006761865,"close":0.006761865,"volume_alpha":408.958149358,"volume_tao":2.765319958,"event_count":1,"open_usd":1.5483811234716915,"high_usd":1.5483811234716915,"low_usd":1.5483811234716915,"close_usd":1.5483811234716915,"volume_usd":633.2231157124154,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.006769714,"high":0.006872909,"low":0.006769714,"close":0.006817107,"volume_alpha":4865.193532052,"volume_tao":33.176096684,"event_count":5,"open_usd":1.5464945951335203,"high_usd":1.570068783015727,"low_usd":1.5464945951335203,"close_usd":1.5573211999719467,"volume_usd":7578.851072502192,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.006775997,"high":0.006870287,"low":0.006775997,"close":0.006870287,"volume_alpha":3677.596655414,"volume_tao":25.146070531,"event_count":3,"open_usd":1.5491753514883977,"high_usd":1.5707325841571609,"low_usd":1.5491753514883977,"close_usd":1.5707325841571609,"volume_usd":5749.068757470519,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.006835732,"high":0.006835732,"low":0.006835732,"close":0.006835732,"volume_alpha":4.789641972,"volume_tao":0.032740707,"event_count":1,"open_usd":1.5722175460914982,"high_usd":1.5722175460914982,"low_usd":1.5722175460914982,"close_usd":1.5722175460914982,"volume_usd":7.530358711669905,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.006829953,"high":0.006829953,"low":0.006829953,"close":0.006829953,"volume_alpha":25.140059992,"volume_tao":0.171705424,"event_count":1,"open_usd":1.5666820049271857,"high_usd":1.5666820049271857,"low_usd":1.5666820049271857,"close_usd":1.5666820049271857,"volume_usd":39.38647863743609,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.006828223,"high":0.006828223,"low":0.006826863,"close":0.006826863,"volume_alpha":23.855737296,"volume_tao":0.162876887,"event_count":14,"open_usd":1.5714294265680258,"high_usd":1.5714294265680258,"low_usd":1.5711164397162296,"close_usd":1.5711164397162296,"volume_usd":37.48406183271916,"usd_per_tao":230.1373910266296},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.006822248,"high":0.006822248,"low":0.006822074,"close":0.006822074,"volume_alpha":6.589167341,"volume_tao":0.044951842,"event_count":2,"open_usd":1.5779240173928109,"high_usd":1.5779240173928109,"low_usd":1.577883772772705,"close_usd":1.577883772772705,"volume_usd":10.396952898494291,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.006809472,"high":0.006809722,"low":0.006809472,"close":0.006809722,"volume_alpha":8.249549666,"volume_tao":0.056175932,"event_count":2,"open_usd":1.5564976985217456,"high_usd":1.5565548431027985,"low_usd":1.5564976985217456,"close_usd":1.5565548431027985,"volume_usd":12.840600397551247,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.006807221,"high":0.006849234,"low":0.006807221,"close":0.006849234,"volume_alpha":1460.522738896,"volume_tao":10.00344006,"event_count":2,"open_usd":1.5433805136253422,"high_usd":1.5529059933356297,"low_usd":1.5433805136253422,"close_usd":1.5529059933356297,"volume_usd":2268.0495400139243,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.006890444,"high":0.00694247,"low":0.00689034,"close":0.00694247,"volume_alpha":1588.807139083,"volume_tao":11.022932098,"event_count":4,"open_usd":1.5573839437583756,"high_usd":1.569142904002153,"low_usd":1.5573604375909718,"close_usd":1.569142904002153,"volume_usd":2491.4123767008377,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.007010011,"high":0.007010011,"low":0.006914567,"close":0.00696168,"volume_alpha":7197.847147933,"volume_tao":50.173077443,"event_count":8,"open_usd":1.5735968380784506,"high_usd":1.5735968380784506,"low_usd":1.5521717109832778,"close_usd":1.5627475671170827,"volume_usd":11262.777764681116,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.006957533,"high":0.006957533,"low":0.006828473,"close":0.006949219,"volume_alpha":5341.667187036,"volume_tao":36.786508556,"event_count":6,"open_usd":1.5537900332566645,"high_usd":1.5537900332566645,"low_usd":1.524967727750948,"close_usd":1.5519333104302697,"volume_usd":8215.341609249115,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.006991659,"high":0.007004378,"low":0.006895712,"close":0.00690802,"volume_alpha":4730.553497484,"volume_tao":32.886789305,"event_count":5,"open_usd":1.5373055665139492,"high_usd":1.5401021830967219,"low_usd":1.516209020302197,"close_usd":1.5189152674050168,"volume_usd":7231.051208782911,"usd_per_tao":219.87708017710094},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.006929055,"high":0.006929055,"low":0.006500542,"close":0.006927063,"volume_alpha":51.592324523,"volume_tao":0.357412418,"event_count":4,"open_usd":1.5283976713564866,"high_usd":1.5283976713564866,"low_usd":1.433877095124088,"close_usd":1.5279582798144449,"volume_usd":78.83734612946373,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.006923615,"high":0.006923615,"low":0.006923615,"close":0.006923615,"volume_alpha":5.161079841,"volume_tao":0.035733329,"event_count":1,"open_usd":1.526131024080334,"high_usd":1.526131024080334,"low_usd":1.526131024080334,"close_usd":1.526131024080334,"volume_usd":7.876483886029119,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.006915857,"high":0.006915857,"low":0.006915857,"close":0.006915857,"volume_alpha":12.661560694,"volume_tao":0.087565544,"event_count":1,"open_usd":1.5274399359110375,"high_usd":1.5274399359110375,"low_usd":1.5274399359110375,"close_usd":1.5274399359110375,"volume_usd":19.33977364126747,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.006916819,"high":0.006916819,"low":0.006916819,"close":0.006916819,"volume_alpha":5.300320556,"volume_tao":0.036661358,"event_count":1,"open_usd":1.5212552035888096,"high_usd":1.5212552035888096,"low_usd":1.5212552035888096,"close_usd":1.5212552035888096,"volume_usd":8.063140242376189,"usd_per_tao":219.93566747789836},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.006919263,"high":0.006933705,"low":0.006917752,"close":0.006917752,"volume_alpha":898.655150419,"volume_tao":6.217834738,"event_count":3,"open_usd":1.5267212341813683,"high_usd":1.5299078319539992,"low_usd":1.526387835120681,"close_usd":1.526387835120681,"volume_usd":1371.9525222751531,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.006871085,"high":0.006871085,"low":0.006871085,"close":0.006871085,"volume_alpha":1014.593034104,"volume_tao":6.97135517,"event_count":1,"open_usd":1.5146168852682482,"high_usd":1.5146168852682482,"low_usd":1.5146168852682482,"close_usd":1.5146168852682482,"volume_usd":1536.71978351077,"usd_per_tao":220.43343740737427},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.006814856,"high":0.006814856,"low":0.006814856,"close":0.006814856,"volume_alpha":10.599253964,"volume_tao":0.072232391,"event_count":1,"open_usd":1.477470059846705,"high_usd":1.477470059846705,"low_usd":1.477470059846705,"close_usd":1.477470059846705,"volume_usd":15.660080719774651,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.006808395,"high":0.006808395,"low":0.006704291,"close":0.006704291,"volume_alpha":1789.595341442,"volume_tao":12.089328137,"event_count":13,"open_usd":1.4740654190949893,"high_usd":1.4740654190949893,"low_usd":1.451526170653989,"close_usd":1.451526170653989,"volume_usd":2617.424598138585,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.006697294,"high":0.006697294,"low":0.006694444,"close":0.006694444,"volume_alpha":30.231330704,"volume_tao":0.202444518,"event_count":2,"open_usd":1.4586487636914482,"high_usd":1.4586487636914482,"low_usd":1.4580280429979082,"close_usd":1.4580280429979082,"volume_usd":44.09175495309167,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.006693679,"high":0.006693679,"low":0.006693581,"close":0.006693581,"volume_alpha":3.3325004,"volume_tao":0.022306589,"event_count":2,"open_usd":1.454450648692243,"high_usd":1.454450648692243,"low_usd":1.454429354548384,"close_usd":1.454429354548384,"volume_usd":4.846935869073085,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.006693336,"high":0.006693336,"low":0.006693336,"close":0.006693336,"volume_alpha":56.356356942,"volume_tao":0.377212016,"event_count":1,"open_usd":1.452178588554483,"high_usd":1.452178588554483,"low_usd":1.452178588554483,"close_usd":1.452178588554483,"volume_usd":81.83949124631887,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.006686404,"high":0.006698572,"low":0.006548405,"close":0.006563381,"volume_alpha":8573.023126396,"volume_tao":56.811425882,"event_count":23,"open_usd":1.4547140054870376,"high_usd":1.4573613118745616,"low_usd":1.4246905312782991,"close_usd":1.4279487545244827,"volume_usd":12360.063331834897,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.006534941,"high":0.006534941,"low":0.006500224,"close":0.006500224,"volume_alpha":622.326998513,"volume_tao":4.05470186,"event_count":5,"open_usd":1.4223796683598433,"high_usd":1.4223796683598433,"low_usd":1.4148232489604258,"close_usd":1.4148232489604258,"volume_usd":882.5367339850259,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00649444,"high":0.00649444,"low":0.00648593,"close":0.00648593,"volume_alpha":302.001887794,"volume_tao":1.959775521,"event_count":2,"open_usd":1.4125238045506068,"high_usd":1.4125238045506068,"low_usd":1.4106729016895865,"close_usd":1.4106729016895865,"volume_usd":426.2460774120737,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.006476776,"high":0.006476776,"low":0.006476776,"close":0.006476776,"volume_alpha":1.686104269,"volume_tao":0.01092052,"event_count":1,"open_usd":1.4083803757995903,"high_usd":1.4083803757995903,"low_usd":1.4083803757995903,"close_usd":1.4083803757995903,"volume_usd":2.374676237301852,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.006473727,"high":0.006473727,"low":0.006470432,"close":0.006470432,"volume_alpha":26.107840176,"volume_tao":0.168992256,"event_count":3,"open_usd":1.4011913041778492,"high_usd":1.4011913041778492,"low_usd":1.4004781253015595,"close_usd":1.4004781253015595,"volume_usd":36.57714938869016,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.006460756,"high":0.006460756,"low":0.006460756,"close":0.006460756,"volume_alpha":1.070734995,"volume_tao":0.006917758,"event_count":1,"open_usd":1.4175460624657237,"high_usd":1.4175460624657237,"low_usd":1.4175460624657237,"close_usd":1.4175460624657237,"volume_usd":1.5178162762981238,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.006456891,"high":0.006456891,"low":0.006456891,"close":0.006456891,"volume_alpha":3.484649191,"volume_tao":0.0225,"event_count":1,"open_usd":1.419633481884122,"high_usd":1.419633481884122,"low_usd":1.419633481884122,"close_usd":1.419633481884122,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.006441167,"high":0.006441167,"low":0.006441073,"close":0.006441073,"volume_alpha":3.373999613,"volume_tao":0.0217324,"event_count":2,"open_usd":1.4851137020079686,"high_usd":1.4851137020079686,"low_usd":1.4850920288099303,"close_usd":1.4850920288099303,"volume_usd":5.010751160079838,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.006442345,"high":0.006442345,"low":0.006442345,"close":0.006442345,"volume_alpha":7.798032029,"volume_tao":0.050237616,"event_count":1,"open_usd":1.4735593749999512,"high_usd":1.4735593749999512,"low_usd":1.4735593749999512,"close_usd":1.4735593749999512,"volume_usd":11.490863968702008,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.006432259,"high":0.006432259,"low":0.006432259,"close":0.006432259,"volume_alpha":1.875056258,"volume_tao":0.012060848,"event_count":1,"open_usd":1.4773241607124585,"high_usd":1.4773241607124585,"low_usd":1.4773241607124585,"close_usd":1.4773241607124585,"volume_usd":2.770066029536518,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.006425151,"high":0.006425151,"low":0.006425151,"close":0.006425151,"volume_alpha":7.863858178,"volume_tao":0.050526478,"event_count":1,"open_usd":1.4716466828080206,"high_usd":1.4716466828080206,"low_usd":1.4716466828080206,"close_usd":1.4716466828080206,"volume_usd":11.57282120570745,"usd_per_tao":229.04468436742118},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.006387298,"high":0.006387298,"low":0.006387298,"close":0.006387298,"volume_alpha":289.956851838,"volume_tao":1.852040892,"event_count":1,"open_usd":1.4534092895987114,"high_usd":1.4534092895987114,"low_usd":1.4534092895987114,"close_usd":1.4534092895987114,"volume_usd":421.42599846593725,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.006346606,"high":0.006350019,"low":0.006346606,"close":0.006350019,"volume_alpha":7.895196925,"volume_tao":0.050111737,"event_count":2,"open_usd":1.4144823301366691,"high_usd":1.4152429931103525,"low_usd":1.4144823301366691,"close_usd":1.4152429931103525,"volume_usd":11.168515348038927,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.006347949,"high":0.006347949,"low":0.006347949,"close":0.006347949,"volume_alpha":0.416590779,"volume_tao":0.002644497,"event_count":1,"open_usd":1.4086064199908443,"high_usd":1.4086064199908443,"low_usd":1.4086064199908443,"close_usd":1.4086064199908443,"volume_usd":0.5868124416006695,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.006343879,"high":0.006347736,"low":0.006343786,"close":0.006347736,"volume_alpha":34.883842801,"volume_tao":0.221420297,"event_count":3,"open_usd":1.4141009618020486,"high_usd":1.4149607177037091,"low_usd":1.4140802313641812,"close_usd":1.4149607177037091,"volume_usd":49.35634096271307,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.006349429,"high":0.006349429,"low":0.006349429,"close":0.006349429,"volume_alpha":121.849229609,"volume_tao":0.773673,"event_count":1,"open_usd":1.419577817170412,"high_usd":1.419577817170412,"low_usd":1.419577817170412,"close_usd":1.419577817170412,"volume_usd":172.97445621388698,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.006346183,"high":0.006346183,"low":0.006346183,"close":0.006346183,"volume_alpha":0.839061501,"volume_tao":0.005324838,"event_count":1,"open_usd":1.4129528392560633,"high_usd":1.4129528392560633,"low_usd":1.4129528392560633,"close_usd":1.4129528392560633,"volume_usd":1.1855543671965618,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.006342454,"high":0.006342454,"low":0.006339656,"close":0.006339656,"volume_alpha":11.554552823,"volume_tao":0.073264317,"event_count":2,"open_usd":1.4146483787678779,"high_usd":1.4146483787678779,"low_usd":1.4140243007432218,"close_usd":1.4140243007432218,"volume_usd":16.341190218421115,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.006351795,"high":0.006391715,"low":0.006351795,"close":0.006391715,"volume_alpha":1339.468618386,"volume_tao":8.539257887,"event_count":2,"open_usd":1.4150982560172773,"high_usd":1.4239919187346997,"low_usd":1.4150982560172773,"close_usd":1.4239919187346997,"volume_usd":1902.4368613243155,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.006434853,"high":0.006434853,"low":0.006388532,"close":0.006388532,"volume_alpha":2335.514645348,"volume_tao":14.989987655,"event_count":3,"open_usd":1.433579575965948,"high_usd":1.433579575965948,"low_usd":1.4232600178442132,"close_usd":1.4232600178442132,"volume_usd":3339.523085638428,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.006380305,"high":0.006380305,"low":0.006380305,"close":0.006380305,"volume_alpha":470.196932802,"volume_tao":3,"event_count":1,"open_usd":1.4213087241349052,"high_usd":1.4213087241349052,"low_usd":1.4213087241349052,"close_usd":1.4213087241349052,"volume_usd":668.2950379965715,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.006388802,"high":0.006388802,"low":0.006388802,"close":0.006388802,"volume_alpha":137.529078432,"volume_tao":0.878646003,"event_count":1,"open_usd":1.4640813886830804,"high_usd":1.4640813886830804,"low_usd":1.4640813886830804,"close_usd":1.4640813886830804,"volume_usd":201.35375305621898,"usd_per_tao":229.16368181125043},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.006366041,"high":0.006366041,"low":0.006366041,"close":0.006366041,"volume_alpha":4.477114424,"volume_tao":0.028501494,"event_count":1,"open_usd":1.4955198216903867,"high_usd":1.4955198216903867,"low_usd":1.4955198216903867,"close_usd":1.4955198216903867,"volume_usd":6.695613368621036,"usd_per_tao":234.92148757609112},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.006354117,"high":0.006354117,"low":0.006354025,"close":0.006354025,"volume_alpha":3.369410398,"volume_tao":0.021409535,"event_count":2,"open_usd":1.497595619426163,"high_usd":1.497595619426163,"low_usd":1.4975739360361675,"close_usd":1.4975739360361675,"volume_usd":5.045992358962089,"usd_per_tao":235.68902168879845},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.006340856,"high":0.006340856,"low":0.006340856,"close":0.006340856,"volume_alpha":2.98079827,"volume_tao":0.018900814,"event_count":1,"open_usd":1.493192954889219,"high_usd":1.493192954889219,"low_usd":1.493192954889219,"close_usd":1.493192954889219,"volume_usd":4.450907307541998,"usd_per_tao":235.4875989754726},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.006342661,"high":0.006342661,"low":0.006342661,"close":0.006342661,"volume_alpha":157.662535852,"volume_tao":1,"event_count":1,"open_usd":1.4930012301787934,"high_usd":1.4930012301787934,"low_usd":1.4930012301787934,"close_usd":1.4930012301787934,"volume_usd":235.3903559056354,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00633584,"high":0.00633584,"low":0.00633584,"close":0.00633584,"volume_alpha":36.949382282,"volume_tao":0.234105379,"event_count":1,"open_usd":1.4990330290284997,"high_usd":1.4990330290284997,"low_usd":1.4990330290284997,"close_usd":1.4990330290284997,"volume_usd":55.388345569685306,"usd_per_tao":236.59578351544542},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.006285051,"high":0.006285051,"low":0.006285051,"close":0.006285051,"volume_alpha":630.683220888,"volume_tao":3.963876068,"event_count":1,"open_usd":1.5217380259054336,"high_usd":1.5217380259054336,"low_usd":1.5217380259054336,"close_usd":1.5217380259054336,"volume_usd":959.7346055986042,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.006265374,"high":0.006265374,"low":0.006166381,"close":0.006166381,"volume_alpha":1965.191473435,"volume_tao":12.20663519,"event_count":5,"open_usd":1.5205041931441303,"high_usd":1.5205041931441303,"low_usd":1.4964802048567725,"close_usd":1.4964802048567725,"volume_usd":2962.3514878083415,"usd_per_tao":242.68370781123846},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.006150608,"high":0.006150608,"low":0.006150608,"close":0.006150608,"volume_alpha":7.08689961,"volume_tao":0.043588741,"event_count":1,"open_usd":1.5879126185238266,"high_usd":1.5879126185238266,"low_usd":1.5879126185238266,"close_usd":1.5879126185238266,"volume_usd":11.253377204248244,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.006114022,"high":0.006114022,"low":0.006114022,"close":0.006114022,"volume_alpha":1215.458834044,"volume_tao":7.431342263,"event_count":1,"open_usd":1.6150074880531433,"high_usd":1.6150074880531433,"low_usd":1.6150074880531433,"close_usd":1.6150074880531433,"volume_usd":1962.9751742847493,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.006078634,"high":0.006078634,"low":0.006076719,"close":0.006076719,"volume_alpha":61.650483879,"volume_tao":0.374749027,"event_count":2,"open_usd":1.5984702426373054,"high_usd":1.5984702426373054,"low_usd":1.5979666639525794,"close_usd":1.5979666639525794,"volume_usd":98.54601677231827,"usd_per_tao":262.96537061407304},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.006055413,"high":0.006055413,"low":0.006055413,"close":0.006055413,"volume_alpha":25.185608796,"volume_tao":0.152509266,"event_count":1,"open_usd":1.6511466923257219,"high_usd":1.6511466923257219,"low_usd":1.6511466923257219,"close_usd":1.6511466923257219,"volume_usd":41.585135498590056,"usd_per_tao":272.67284532462475},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.006042226,"high":0.006042226,"low":0.006042226,"close":0.006042226,"volume_alpha":3.725206236,"volume_tao":0.022508538,"event_count":1,"open_usd":1.6187926249478626,"high_usd":1.6187926249478626,"low_usd":1.6187926249478626,"close_usd":1.6187926249478626,"volume_usd":6.0303363880726595,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.006037966,"high":0.006037966,"low":0.006037966,"close":0.006037966,"volume_alpha":8.179575424,"volume_tao":0.049388,"event_count":1,"open_usd":1.6205422537099559,"high_usd":1.6205422537099559,"low_usd":1.6205422537099559,"close_usd":1.6205422537099559,"volume_usd":13.25534804704553,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00603505,"high":0.00603505,"low":0.006034121,"close":0.006034121,"volume_alpha":418.136140196,"volume_tao":2.523463677,"event_count":5,"open_usd":1.6059743234584525,"high_usd":1.6059743234584525,"low_usd":1.6057271092437413,"close_usd":1.6057271092437413,"volume_usd":671.5135535649339,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.006031486,"high":0.006031564,"low":0.006020035,"close":0.006020035,"volume_alpha":9.883068439,"volume_tao":0.05953211,"event_count":3,"open_usd":1.5326687844001519,"high_usd":1.5326886050820174,"low_usd":1.5297589558354887,"close_usd":1.5297589558354887,"volume_usd":15.127782219253453,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.006009694,"high":0.006009694,"low":0.006009694,"close":0.006009694,"volume_alpha":199.780417523,"volume_tao":1.200619124,"event_count":1,"open_usd":1.570902584247515,"high_usd":1.570902584247515,"low_usd":1.570902584247515,"close_usd":1.570902584247515,"volume_usd":313.8355604442734,"usd_per_tao":261.39477055695596},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.005995885,"high":0.005995885,"low":0.005995885,"close":0.005995885,"volume_alpha":246.835972073,"volume_tao":1.48,"event_count":1,"open_usd":1.5559864512698391,"high_usd":1.5559864512698391,"low_usd":1.5559864512698391,"close_usd":1.5559864512698391,"volume_usd":384.07340165452837,"usd_per_tao":259.5090551719786},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.005986784,"high":0.005986784,"low":0.005985095,"close":0.005985095,"volume_alpha":34.115261666,"volume_tao":0.204213069,"event_count":4,"open_usd":1.5180400739018696,"high_usd":1.5180400739018696,"low_usd":1.5176118022814435,"close_usd":1.5176118022814435,"volume_usd":51.78132739656008,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.005982731,"high":0.005982731,"low":0.005982731,"close":0.005982731,"volume_alpha":0.402767089,"volume_tao":0.002409647,"event_count":1,"open_usd":1.5152357599648205,"high_usd":1.5152357599648205,"low_usd":1.5152357599648205,"close_usd":1.5152357599648205,"volume_usd":0.610287058417293,"usd_per_tao":253.26824153799},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.005968087,"high":0.005968087,"low":0.005968087,"close":0.005968087,"volume_alpha":0.963737518,"volume_tao":0.005751669,"event_count":1,"open_usd":1.5167711576653218,"high_usd":1.5167711576653218,"low_usd":1.5167711576653218,"close_usd":1.5167711576653218,"volume_usd":1.4617691812531792,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.005953578,"high":0.005953578,"low":0.005951022,"close":0.005951022,"volume_alpha":94.853746093,"volume_tao":0.564513316,"event_count":3,"open_usd":1.532517004771195,"high_usd":1.532517004771195,"low_usd":1.5318590620241284,"close_usd":1.5318590620241284,"volume_usd":145.31198821780364,"usd_per_tao":257.4110904016366},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.005897297,"high":0.005897297,"low":0.005897297,"close":0.005897297,"volume_alpha":27.205167064,"volume_tao":0.160436958,"event_count":1,"open_usd":1.533816995277268,"high_usd":1.533816995277268,"low_usd":1.533816995277268,"close_usd":1.533816995277268,"volume_usd":41.727749653949125,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.005958456,"high":0.00604127,"low":0.005958456,"close":0.006038238,"volume_alpha":4141.122623914,"volume_tao":24.809234493,"event_count":3,"open_usd":1.54711483477826,"high_usd":1.5686175139836325,"low_usd":1.54711483477826,"close_usd":1.5678302543010825,"volume_usd":6441.724957541485,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.005984925,"high":0.005984925,"low":0.005984925,"close":0.005984925,"volume_alpha":1186.264246099,"volume_tao":7.099702943,"event_count":1,"open_usd":1.5600860027326005,"high_usd":1.5600860027326005,"low_usd":1.5600860027326005,"close_usd":1.5600860027326005,"volume_usd":1850.6743501269855,"usd_per_tao":260.6692653178779},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.005942393,"high":0.005942393,"low":0.005942393,"close":0.005942393,"volume_alpha":319.082585619,"volume_tao":1.896114032,"event_count":1,"open_usd":1.5188025897179145,"high_usd":1.5188025897179145,"low_usd":1.5188025897179145,"close_usd":1.5188025897179145,"volume_usd":484.6234340613414,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.005885806,"high":0.005885806,"low":0.005885806,"close":0.005885806,"volume_alpha":39.729374286,"volume_tao":0.2338394,"event_count":1,"open_usd":1.508249962792608,"high_usd":1.508249962792608,"low_usd":1.508249962792608,"close_usd":1.508249962792608,"volume_usd":59.92182996677868,"usd_per_tao":256.2520685854423},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.005867835,"high":0.005867835,"low":0.005863996,"close":0.005863996,"volume_alpha":155.494929541,"volume_tao":0.911844768,"event_count":2,"open_usd":1.5136044018745871,"high_usd":1.5136044018745871,"low_usd":1.5126141342036665,"close_usd":1.5126141342036665,"volume_usd":235.20979282326647,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.005861277,"high":0.005861277,"low":0.005858326,"close":0.005858326,"volume_alpha":34.113665937,"volume_tao":0.19989932,"event_count":2,"open_usd":1.5504018708444138,"high_usd":1.5504018708444138,"low_usd":1.5496212839653323,"close_usd":1.5496212839653323,"volume_usd":52.87657957617873,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.005879175,"high":0.005879175,"low":0.00587614,"close":0.00587614,"volume_alpha":1700.490649222,"volume_tao":9.994902113,"event_count":2,"open_usd":1.5634568674126428,"high_usd":1.5634568674126428,"low_usd":1.5626497658052578,"close_usd":1.5626497658052578,"volume_usd":2657.957680743809,"usd_per_tao":265.9313368648905},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.005806508,"high":0.005806508,"low":0.005806508,"close":0.005806508,"volume_alpha":6.393379007,"volume_tao":0.037123206,"event_count":1,"open_usd":1.4821225024234637,"high_usd":1.4821225024234637,"low_usd":1.4821225024234637,"close_usd":1.4821225024234637,"volume_usd":9.475770803157722,"usd_per_tao":255.25195219286078},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.005787211,"high":0.005787211,"low":0.005784341,"close":0.005784341,"volume_alpha":73.798934708,"volume_tao":0.426986652,"event_count":3,"open_usd":1.3898549093786714,"high_usd":1.3898549093786714,"low_usd":1.3891656510139918,"close_usd":1.3891656510139918,"volume_usd":102.54499006885396,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.005782112,"high":0.005782112,"low":0.005782112,"close":0.005782112,"volume_alpha":3.005245953,"volume_tao":0.017376669,"event_count":1,"open_usd":1.3905935990430562,"high_usd":1.3905935990430562,"low_usd":1.3905935990430562,"close_usd":1.3905935990430562,"volume_usd":4.179075860877463,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.005785113,"high":0.005785113,"low":0.005777173,"close":0.005777173,"volume_alpha":129.271435906,"volume_tao":0.746890692,"event_count":2,"open_usd":1.402551018461102,"high_usd":1.402551018461102,"low_usd":1.400626033575486,"close_usd":1.400626033575486,"volume_usd":181.07724097069794,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.005809326,"high":0.005809326,"low":0.005809326,"close":0.005809326,"volume_alpha":1721.37007835,"volume_tao":10,"event_count":1,"open_usd":1.403945212796376,"high_usd":1.403945212796376,"low_usd":1.403945212796376,"close_usd":1.403945212796376,"volume_usd":2416.7092926036103,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.005898106,"high":0.005909259,"low":0.005898106,"close":0.005909259,"volume_alpha":3899.196579065,"volume_tao":23.017063746,"event_count":2,"open_usd":1.4234352014994056,"high_usd":1.426126840612423,"low_usd":1.4234352014994056,"close_usd":1.426126840612423,"volume_usd":5554.884698785029,"usd_per_tao":241.3376771287945},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.005838571,"high":0.005838571,"low":0.005837847,"close":0.005837847,"volume_alpha":15.891619162,"volume_tao":0.09277851,"event_count":7,"open_usd":1.3896337072549727,"high_usd":1.3896337072549727,"low_usd":1.3894613885824667,"close_usd":1.3894613885824667,"volume_usd":22.082140442394646,"usd_per_tao":238.00921616864343},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005825155,"high":0.005825155,"low":0.005825155,"close":0.005825155,"volume_alpha":294.541272773,"volume_tao":1.715748463,"event_count":1,"open_usd":1.386279637675887,"high_usd":1.386279637675887,"low_usd":1.386279637675887,"close_usd":1.386279637675887,"volume_usd":408.31654395987744,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.005815352,"high":0.005818007,"low":0.005814511,"close":0.005814511,"volume_alpha":35.873505017,"volume_tao":0.208612552,"event_count":4,"open_usd":1.3860999071875733,"high_usd":1.3867327313491342,"low_usd":1.385899453281783,"close_usd":1.385899453281783,"volume_usd":49.72318768758328,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.005808728,"high":0.005808728,"low":0.005808728,"close":0.005808728,"volume_alpha":5.614261528,"volume_tao":0.03261172,"event_count":1,"open_usd":1.356931995140912,"high_usd":1.356931995140912,"low_usd":1.356931995140912,"close_usd":1.356931995140912,"volume_usd":7.618171531629089,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005806145,"high":0.005806145,"low":0.005806145,"close":0.005806145,"volume_alpha":0.510484019,"volume_tao":0.002963944,"event_count":1,"open_usd":1.3527171525686525,"high_usd":1.3527171525686525,"low_usd":1.3527171525686525,"close_usd":1.3527171525686525,"volume_usd":0.6905404339803677,"usd_per_tao":232.98025670537893},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00578567,"high":0.00578567,"low":0.00578567,"close":0.00578567,"volume_alpha":1.927047317,"volume_tao":0.011149259,"event_count":1,"open_usd":1.3574953015895252,"high_usd":1.3574953015895252,"low_usd":1.3574953015895252,"close_usd":1.3574953015895252,"volume_usd":2.615957479203745,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.005773095,"high":0.005773095,"low":0.005773095,"close":0.005773095,"volume_alpha":21.432671694,"volume_tao":0.123732858,"event_count":1,"open_usd":1.3493138363276416,"high_usd":1.3493138363276416,"low_usd":1.3493138363276416,"close_usd":1.3493138363276416,"volume_usd":28.91940238429531,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.005770191,"high":0.005770191,"low":0.005770191,"close":0.005770191,"volume_alpha":0.975783405,"volume_tao":0.005630457,"event_count":1,"open_usd":1.3512979137592436,"high_usd":1.3512979137592436,"low_usd":1.3512979137592436,"close_usd":1.3512979137592436,"volume_usd":1.3185741681013903,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.005770466,"high":0.005770466,"low":0.005770466,"close":0.005770466,"volume_alpha":4.054616559,"volume_tao":0.023397027,"event_count":1,"open_usd":1.3509610067437545,"high_usd":1.3509610067437545,"low_usd":1.3509610067437545,"close_usd":1.3509610067437545,"volume_usd":5.477628869268237,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.005763268,"high":0.005763268,"low":0.005763268,"close":0.005763268,"volume_alpha":0.534706331,"volume_tao":0.003081656,"event_count":1,"open_usd":1.3491454508748228,"high_usd":1.3491454508748228,"low_usd":1.3491454508748228,"close_usd":1.3491454508748228,"volume_usd":0.7213966405104019,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.005757453,"high":0.005757453,"low":0.005757453,"close":0.005757453,"volume_alpha":5.981906308,"volume_tao":0.034440546,"event_count":1,"open_usd":1.34714235555031,"high_usd":1.34714235555031,"low_usd":1.34714235555031,"close_usd":1.34714235555031,"volume_usd":8.058479724433496,"usd_per_tao":233.98234524021473},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005750308,"high":0.005750308,"low":0.005750308,"close":0.005750308,"volume_alpha":0.376623499,"volume_tao":0.002165701,"event_count":1,"open_usd":1.3463141288024518,"high_usd":1.3463141288024518,"low_usd":1.3463141288024518,"close_usd":1.3463141288024518,"volume_usd":0.5070535100140025,"usd_per_tao":234.12904644454727},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00571134,"high":0.00571134,"low":0.00571134,"close":0.00571134,"volume_alpha":4.108290238,"volume_tao":0.023463841,"event_count":1,"open_usd":1.331320316104105,"high_usd":1.331320316104105,"low_usd":1.331320316104105,"close_usd":1.331320316104105,"volume_usd":5.469449939442663,"usd_per_tao":233.10121899661115},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.005701451,"high":0.005701451,"low":0.005695929,"close":0.005695929,"volume_alpha":729.411951491,"volume_tao":4.154681276,"event_count":3,"open_usd":1.3321214726769641,"high_usd":1.3321214726769641,"low_usd":1.3308312792205752,"close_usd":1.3308312792205752,"volume_usd":970.7248452873713,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.005695807,"high":0.005695807,"low":0.005695763,"close":0.005695763,"volume_alpha":40.117458582,"volume_tao":0.228500408,"event_count":4,"open_usd":1.3321465137153583,"high_usd":1.3321465137153583,"low_usd":1.3321362229090505,"close_usd":1.3321362229090505,"volume_usd":53.442123635814376,"usd_per_tao":233.8819615403679},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.005686099,"high":0.005686099,"low":0.005686099,"close":0.005686099,"volume_alpha":0.773393147,"volume_tao":0.00439759,"event_count":1,"open_usd":1.3374153501440684,"high_usd":1.3374153501440684,"low_usd":1.3374153501440684,"close_usd":1.3374153501440684,"volume_usd":1.0343478665496422,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.005683611,"high":0.005683611,"low":0.005683611,"close":0.005683611,"volume_alpha":5.952917978,"volume_tao":0.03383407,"event_count":1,"open_usd":1.3378668739133512,"high_usd":1.3378668739133512,"low_usd":1.3378668739133512,"close_usd":1.3378668739133512,"volume_usd":7.964211741912933,"usd_per_tao":235.39029569640698},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.005673927,"high":0.005673927,"low":0.005673927,"close":0.005673927,"volume_alpha":4.856173453,"volume_tao":0.027553574,"event_count":1,"open_usd":1.3192540707436995,"high_usd":1.3192540707436995,"low_usd":1.3192540707436995,"close_usd":1.3192540707436995,"volume_usd":6.406526672450625,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.005671337,"high":0.005671337,"low":0.005671337,"close":0.005671337,"volume_alpha":7.012841587,"volume_tao":0.039772188,"event_count":1,"open_usd":1.3166146680288695,"high_usd":1.3166146680288695,"low_usd":1.3166146680288695,"close_usd":1.3166146680288695,"volume_usd":9.233210105553908,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.005668149,"high":0.005668149,"low":0.005668149,"close":0.005668149,"volume_alpha":9.221923982,"volume_tao":0.052271242,"event_count":1,"open_usd":1.3263000672995748,"high_usd":1.3263000672995748,"low_usd":1.3263000672995748,"close_usd":1.3263000672995748,"volume_usd":12.231039053919078,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.005662272,"high":0.005662272,"low":0.005662272,"close":0.005662272,"volume_alpha":19.64656963,"volume_tao":0.111244221,"event_count":1,"open_usd":1.3407549681048723,"high_usd":1.3407549681048723,"low_usd":1.3407549681048723,"close_usd":1.3407549681048723,"volume_usd":26.341235811120757,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.005651284,"high":0.005652223,"low":0.005651284,"close":0.005651879,"volume_alpha":191.964725554,"volume_tao":1.084860128,"event_count":3,"open_usd":1.3205811528880742,"high_usd":1.3208005765982542,"low_usd":1.3205811528880742,"close_usd":1.3207201913412767,"volume_usd":253.50802376177586,"usd_per_tao":233.67807260935285},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.005641558,"high":0.005641558,"low":0.005641558,"close":0.005641558,"volume_alpha":177.255995609,"volume_tao":1,"event_count":1,"open_usd":1.3341481705352765,"high_usd":1.3341481705352765,"low_usd":1.3341481705352765,"close_usd":1.3341481705352765,"volume_usd":236.485766969918,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005642538,"high":0.005643737,"low":0.005639921,"close":0.005639921,"volume_alpha":27.115622379,"volume_tao":0.152974429,"event_count":7,"open_usd":1.324024674726254,"high_usd":1.3243060207420005,"low_usd":1.3234105942231618,"close_usd":1.3234105942231618,"volume_usd":35.895534704092285,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005625861,"high":0.005625861,"low":0.005625861,"close":0.005625861,"volume_alpha":393.483552114,"volume_tao":2.213683842,"event_count":2,"open_usd":1.3114293291492682,"high_usd":1.3114293291492682,"low_usd":1.3114293291492682,"close_usd":1.3114293291492682,"volume_usd":516.0258875686112,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005623479,"high":0.005623479,"low":0.004711425,"close":0.00562334,"volume_alpha":6.309367209,"volume_tao":0.035480036,"event_count":3,"open_usd":1.3123528637944926,"high_usd":1.3123528637944926,"low_usd":1.099506567251868,"close_usd":1.3123204253256966,"volume_usd":8.279985904122999,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.00562102,"high":0.00575705,"low":0.00562102,"close":0.00572361,"volume_alpha":3994.019653464,"volume_tao":22.779438838,"event_count":9,"open_usd":1.3149405374203325,"high_usd":1.3467624062813732,"low_usd":1.3149405374203325,"close_usd":1.3389396958887156,"volume_usd":5328.8562481139215,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.005728907,"high":0.005748622,"low":0.005703879,"close":0.005746285,"volume_alpha":3993.790548563,"volume_tao":22.87208809,"event_count":13,"open_usd":1.3513773631553576,"high_usd":1.3560278845749945,"low_usd":1.345473571621466,"close_usd":1.355476615563699,"volume_usd":5395.238933521046,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.005740963,"high":0.005740963,"low":0.005740963,"close":0.005740963,"volume_alpha":4.18485078,"volume_tao":0.024025075,"event_count":1,"open_usd":1.3557508543553058,"high_usd":1.3557508543553058,"low_usd":1.3557508543553058,"close_usd":1.3557508543553058,"volume_usd":5.673615377280833,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005753033,"high":0.005761272,"low":0.005753033,"close":0.00575639,"volume_alpha":722.749920824,"volume_tao":4.158717301,"event_count":3,"open_usd":1.3623659280698492,"high_usd":1.3643169916012712,"low_usd":1.3623659280698492,"close_usd":1.3631608935116484,"volume_usd":984.8187478425734,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005750434,"high":0.005750434,"low":0.005750434,"close":0.005750434,"volume_alpha":14.938478526,"volume_tao":0.085902738,"event_count":1,"open_usd":1.3627935354101184,"high_usd":1.3627935354101184,"low_usd":1.3627935354101184,"close_usd":1.3627935354101184,"volume_usd":20.35806271673219,"usd_per_tao":236.98968380649504},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00574248,"high":0.005796179,"low":0.005506592,"close":0.005567527,"volume_alpha":37761.923369409,"volume_tao":212.018136511,"event_count":49,"open_usd":1.3504398965699205,"high_usd":1.3630681115582024,"low_usd":1.2949669012225993,"close_usd":1.3092967822317605,"volume_usd":49859.59904794829,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005548773,"high":0.005615864,"low":0.005548773,"close":0.005568109,"volume_alpha":4813.750050686,"volume_tao":26.883319726,"event_count":9,"open_usd":1.2954462989929172,"high_usd":1.3111097236177367,"low_usd":1.2954462989929172,"close_usd":1.2999605852391427,"volume_usd":6276.323980759347,"usd_per_tao":233.46536234099273},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005538571,"high":0.005538571,"low":0.00553773,"close":0.00553773,"volume_alpha":12.886729427,"volume_tao":0.071367671,"event_count":2,"open_usd":1.2507312949928695,"high_usd":1.2507312949928695,"low_usd":1.2505413786734634,"close_usd":1.2505413786734634,"volume_usd":16.116391677646643,"usd_per_tao":225.82202069683126},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.005561737,"high":0.00593414,"low":0.005561737,"close":0.00593414,"volume_alpha":16307.913384976,"volume_tao":94.302021515,"event_count":7,"open_usd":1.2528733363342002,"high_usd":1.3367632773851463,"low_usd":1.2528733363342002,"close_usd":1.3367632773851463,"volume_usd":21243.091559086235,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.006061549,"high":0.006061549,"low":0.006061549,"close":0.006061549,"volume_alpha":1649.743220602,"volume_tao":10,"event_count":1,"open_usd":1.3750233759755854,"high_usd":1.3750233759755854,"low_usd":1.3750233759755854,"close_usd":1.3750233759755854,"volume_usd":2268.4356358013197,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.006056753,"high":0.006056753,"low":0.005521547,"close":0.005537548,"volume_alpha":22027.194751256,"volume_tao":125.684872431,"event_count":10,"open_usd":1.3464171092570927,"high_usd":1.3464171092570927,"low_usd":1.2274407343946785,"close_usd":1.2309977591181933,"volume_usd":27939.76617766871,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.005415995,"high":0.005415995,"low":0.005162298,"close":0.005162298,"volume_alpha":10008.83895718,"volume_tao":53.378409019,"event_count":6,"open_usd":1.17524442467528,"high_usd":1.17524442467528,"low_usd":1.1201934165397769,"close_usd":1.1201934165397769,"volume_usd":11582.853676492765,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.005154779,"high":0.00516116,"low":0.005154779,"close":0.00516116,"volume_alpha":391.675423526,"volume_tao":2.020854596,"event_count":2,"open_usd":1.121713243770858,"high_usd":1.1231017906335852,"low_usd":1.121713243770858,"close_usd":1.1231017906335852,"volume_usd":439.75102794288694,"usd_per_tao":217.6064664985362},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.005111294,"high":0.005111294,"low":0.005039204,"close":0.005039204,"volume_alpha":3699.154603514,"volume_tao":18.770562052,"event_count":2,"open_usd":1.1137004320918948,"high_usd":1.1137004320918948,"low_usd":1.0979927337772404,"close_usd":1.0979927337772404,"volume_usd":4089.9199044156185,"usd_per_tao":217.89011394998897},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004959989,"high":0.004959989,"low":0.004959989,"close":0.004959989,"volume_alpha":2058.993261221,"volume_tao":10.212582997,"event_count":1,"open_usd":1.0775364107987926,"high_usd":1.0775364107987926,"low_usd":1.0775364107987926,"close_usd":1.0775364107987926,"volume_usd":2218.6400065750463,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004919311,"high":0.004919311,"low":0.004919311,"close":0.004919311,"volume_alpha":6.358036813,"volume_tao":0.031277163,"event_count":1,"open_usd":1.053350540485189,"high_usd":1.053350540485189,"low_usd":1.053350540485189,"close_usd":1.053350540485189,"volume_usd":6.697242063145298,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.00491534,"high":0.004916015,"low":0.004913539,"close":0.004913539,"volume_alpha":8.843891907,"volume_tao":0.043466056,"event_count":3,"open_usd":1.0645609003368517,"high_usd":1.0647070913648837,"low_usd":1.064170841016132,"close_usd":1.064170841016132,"volume_usd":9.41384801650588,"usd_per_tao":216.57930078831814},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.00490884,"high":0.00490884,"low":0.004906631,"close":0.004906631,"volume_alpha":59.409329378,"volume_tao":0.291566472,"event_count":4,"open_usd":1.050775755375883,"high_usd":1.050775755375883,"low_usd":1.050302901576691,"close_usd":1.050302901576691,"volume_usd":62.41209325585703,"usd_per_tao":214.05785386687748},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.00488484,"high":0.00488484,"low":0.00488484,"close":0.00488484,"volume_alpha":291.53299878,"volume_tao":1.424092086,"event_count":1,"open_usd":1.0686366687586455,"high_usd":1.0686366687586455,"low_usd":1.0686366687586455,"close_usd":1.0686366687586455,"volume_usd":311.5428597023834,"usd_per_tao":218.76595113834753},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004854488,"high":0.004854488,"low":0.004854488,"close":0.004854488,"volume_alpha":7.143571059,"volume_tao":0.034678382,"event_count":1,"open_usd":1.0913619532358723,"high_usd":1.0913619532358723,"low_usd":1.0913619532358723,"close_usd":1.0913619532358723,"volume_usd":7.796222117467325,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004850282,"high":0.004850282,"low":0.004850282,"close":0.004850282,"volume_alpha":5.112393807,"volume_tao":0.024796551,"event_count":1,"open_usd":1.1024628416128077,"high_usd":1.1024628416128077,"low_usd":1.1024628416128077,"close_usd":1.1024628416128077,"volume_usd":5.636224054118277,"usd_per_tao":227.29870997455563},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004820049,"high":0.004820049,"low":0.004820049,"close":0.004820049,"volume_alpha":3.031143629,"volume_tao":0.014610262,"event_count":1,"open_usd":1.106220502189933,"high_usd":1.106220502189933,"low_usd":1.106220502189933,"close_usd":1.106220502189933,"volume_usd":3.3531134987977294,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004781222,"high":0.004781222,"low":0.004781222,"close":0.004781222,"volume_alpha":34.735878602,"volume_tao":0.166079937,"event_count":1,"open_usd":1.0968712416586646,"high_usd":1.0968712416586646,"low_usd":1.0968712416586646,"close_usd":1.0968712416586646,"volume_usd":38.10078400705569,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004781641,"high":0.004781641,"low":0.004779435,"close":0.004779435,"volume_alpha":17.40238792,"volume_tao":0.083205331,"event_count":2,"open_usd":1.0943865466745168,"high_usd":1.0943865466745168,"low_usd":1.0938816537471803,"close_usd":1.0938816537471803,"volume_usd":19.043419373809144,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004766813,"high":0.004766813,"low":0.004766813,"close":0.004766813,"volume_alpha":0.947282143,"volume_tao":0.004515517,"event_count":1,"open_usd":1.0943782025475224,"high_usd":1.0943782025475224,"low_usd":1.0943782025475224,"close_usd":1.0943782025475224,"volume_usd":1.0366849670907545,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004741747,"high":0.004741747,"low":0.004733223,"close":0.004733223,"volume_alpha":488.451729298,"volume_tao":2.311976571,"event_count":3,"open_usd":1.089514564480178,"high_usd":1.089514564480178,"low_usd":1.087555998966744,"close_usd":1.087555998966744,"volume_usd":531.2244931754985,"usd_per_tao":229.7707078172197},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004720531,"high":0.004720531,"low":0.002666262,"close":0.002677537,"volume_alpha":93488.945978049,"volume_tao":328.531354546,"event_count":24,"open_usd":1.1398928136712843,"high_usd":1.1398928136712843,"low_usd":0.6438370795922801,"close_usd":0.6465597164045674,"volume_usd":79332.28912439685,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002632638,"high":0.002883919,"low":0.001731528,"close":0.002073395,"volume_alpha":1084779.061282258,"volume_tao":2269.865458811,"event_count":366,"open_usd":0.6356170014859756,"high_usd":0.696285606797605,"low_usd":0.4180554392016708,"close_usd":0.5005948834575867,"volume_usd":548030.1798827016,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002080757,"high":0.002109411,"low":0.001912369,"close":0.001950957,"volume_alpha":148772.885808406,"volume_tao":296.674526084,"event_count":100,"open_usd":0.5023117864162662,"high_usd":0.5092290967643613,"low_usd":0.46166154369639917,"close_usd":0.47097700302885886,"volume_usd":71619.66110480617,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.00192823,"high":0.002492425,"low":0.001907679,"close":0.002096238,"volume_alpha":209241.027882553,"volume_tao":442.338348788,"event_count":88,"open_usd":0.46656258532092515,"high_usd":0.6030775642524526,"low_usd":0.4615899795161558,"close_usd":0.5072145027968475,"volume_usd":107030.0345898147,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002135708,"high":0.002227714,"low":0.002135708,"close":0.002226594,"volume_alpha":42137.99553336,"volume_tao":91.714225885,"event_count":18,"open_usd":0.5184128012789153,"high_usd":0.5407459517819184,"low_usd":0.5184128012789153,"close_usd":0.5404740876799755,"volume_usd":22262.326478231134,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002211361,"high":0.002211361,"low":0.002133949,"close":0.00215058,"volume_alpha":17110.362608367,"volume_tao":36.989812736,"event_count":14,"open_usd":0.5412442209472803,"high_usd":0.5412442209472803,"low_usd":0.5222971572919247,"close_usd":0.5263676969453662,"volume_usd":9053.48442759102,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002146547,"high":0.002193017,"low":0.002126704,"close":0.002129536,"volume_alpha":26323.521067854,"volume_tao":56.841688487,"event_count":24,"open_usd":0.5324688481085641,"high_usd":0.543996118357762,"low_usd":0.5275466268140766,"close_usd":0.5282491279835565,"volume_usd":14100.053897361073,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002130874,"high":0.002139317,"low":0.002111286,"close":0.002111286,"volume_alpha":5247.800384506,"volume_tao":11.142757126,"event_count":5,"open_usd":0.5296850737388793,"high_usd":0.531783804624693,"low_usd":0.5248159584254458,"close_usd":0.5248159584254458,"volume_usd":2769.826901984694,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002126077,"high":0.002143937,"low":0.002086837,"close":0.002090611,"volume_alpha":18223.543750552,"volume_tao":38.501829619,"event_count":8,"open_usd":0.5240424955206692,"high_usd":0.5284446874309335,"low_usd":0.514370490450189,"close_usd":0.5153007184607903,"volume_usd":9490.058391889088,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002112852,"high":0.002112852,"low":0.002112852,"close":0.002112852,"volume_alpha":1419.881966837,"volume_tao":3,"event_count":1,"open_usd":0.5194830097595117,"high_usd":0.5194830097595117,"low_usd":0.5194830097595117,"close_usd":0.5194830097595117,"volume_usd":737.6044461602304,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002120788,"high":0.002120788,"low":0.00211865,"close":0.00211865,"volume_alpha":392.186850499,"volume_tao":0.831108394,"event_count":2,"open_usd":0.5321890175573254,"high_usd":0.5321890175573254,"low_usd":0.5316525093728498,"close_usd":0.5316525093728498,"volume_usd":208.5577434833215,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002101332,"high":0.002103553,"low":0.002066642,"close":0.002103553,"volume_alpha":15291.083853483,"volume_tao":31.904625623,"event_count":6,"open_usd":0.5313351523775661,"high_usd":0.5318967463443599,"low_usd":0.5225635653860875,"close_usd":0.5318967463443599,"volume_usd":8067.287376267009,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002094908,"high":0.002099836,"low":0.002093902,"close":0.002094888,"volume_alpha":6343.40112265,"volume_tao":13.297734528,"event_count":6,"open_usd":0.5302124849656441,"high_usd":0.5314597412298384,"low_usd":0.5299578705578155,"close_usd":0.5302074230489875,"volume_usd":3365.601195138081,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002082191,"high":0.002082191,"low":0.002082191,"close":0.002082191,"volume_alpha":2303.768259302,"volume_tao":4.796886407,"event_count":1,"open_usd":0.5220919037627536,"high_usd":0.5220919037627536,"low_usd":0.5220919037627536,"close_usd":0.5220919037627536,"volume_usd":1202.7789748223408,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002078793,"high":0.002126958,"low":0.002078793,"close":0.002106942,"volume_alpha":9981.27509129,"volume_tao":21.036385514,"event_count":4,"open_usd":0.5208564150173759,"high_usd":0.5329244993477118,"low_usd":0.5208564150173759,"close_usd":0.5279093477655256,"volume_usd":5270.8164515396675,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002108161,"high":0.002132917,"low":0.002108161,"close":0.002132917,"volume_alpha":4726.909350845,"volume_tao":10.022805,"event_count":2,"open_usd":0.5229253169955023,"high_usd":0.5290659956000019,"low_usd":0.5229253169955023,"close_usd":0.5290659956000019,"volume_usd":2486.1376725065616,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002145521,"high":0.002145521,"low":0.002137598,"close":0.002137598,"volume_alpha":1562.879963745,"volume_tao":3.341916545,"event_count":2,"open_usd":0.5385693210490315,"high_usd":0.5385693210490315,"low_usd":0.5365804872270035,"close_usd":0.5365804872270035,"volume_usd":838.8888874278906,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002135233,"high":0.002157844,"low":0.002126882,"close":0.002151795,"volume_alpha":9311.567057826,"volume_tao":19.948674193,"event_count":7,"open_usd":0.5345303574891963,"high_usd":0.5401907542295934,"low_usd":0.5324397832917237,"close_usd":0.5386764585379982,"volume_usd":4993.914925359338,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002131592,"high":0.002131592,"low":0.002131592,"close":0.002131592,"volume_alpha":1931.871753796,"volume_tao":4.117963224,"event_count":1,"open_usd":0.5326885763708614,"high_usd":0.5326885763708614,"low_usd":0.5326885763708614,"close_usd":0.5326885763708614,"volume_usd":1029.0862263229187,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.00213474,"high":0.002201064,"low":0.00213474,"close":0.002201064,"volume_alpha":7391.274773751,"volume_tao":15.98,"event_count":6,"open_usd":0.5321536063921166,"high_usd":0.5486870276941724,"low_usd":0.5321536063921166,"close_usd":0.5486870276941724,"volume_usd":3983.5364635253113,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002173757,"high":0.002173757,"low":0.002050904,"close":0.002122272,"volume_alpha":43436.575997685,"volume_tao":90.927082487,"event_count":16,"open_usd":0.540279153219322,"high_usd":0.540279153219322,"low_usd":0.5097445006291506,"close_usd":0.5274827494798531,"volume_usd":22599.58547840435,"usd_per_tao":248.54625113079427},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002124191,"high":0.002124191,"low":0.002096432,"close":0.002096432,"volume_alpha":6436.563189539,"volume_tao":13.524763516,"event_count":3,"open_usd":0.5400824385620348,"high_usd":0.5400824385620348,"low_usd":0.5330246229456219,"close_usd":0.5330246229456219,"volume_usd":3438.7149087328394,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002110691,"high":0.002177069,"low":0.002110691,"close":0.002141733,"volume_alpha":18228.296485749,"volume_tao":39.242696886,"event_count":9,"open_usd":0.5390162000808426,"high_usd":0.5559674342164721,"low_usd":0.5390162000808426,"close_usd":0.5469435285637467,"volume_usd":10021.575567629763,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002144993,"high":0.002144993,"low":0.002144993,"close":0.002144993,"volume_alpha":1400.049048839,"volume_tao":3.003095554,"event_count":1,"open_usd":0.5468786835548276,"high_usd":0.5468786835548276,"low_usd":0.5468786835548276,"close_usd":0.5468786835548276,"volume_usd":765.6570176037292,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002143563,"high":0.002147473,"low":0.002128835,"close":0.002132699,"volume_alpha":4213.331875471,"volume_tao":8.998069851,"event_count":6,"open_usd":0.5486316309030341,"high_usd":0.5496323711083982,"low_usd":0.5448620908149006,"close_usd":0.545851057606084,"volume_usd":2303.00006919953,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002138625,"high":0.002138625,"low":0.002138625,"close":0.002138625,"volume_alpha":935.180362315,"volume_tao":2,"event_count":1,"open_usd":0.5451363868967458,"high_usd":0.5451363868967458,"low_usd":0.5451363868967458,"close_usd":0.5451363868967458,"volume_usd":509.80081771862376,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002138858,"high":0.002138858,"low":0.002138858,"close":0.002138858,"volume_alpha":686.565213545,"volume_tao":1.468465615,"event_count":1,"open_usd":0.5451345311966316,"high_usd":0.5451345311966316,"low_usd":0.5451345311966316,"close_usd":0.5451345311966316,"volume_usd":374.27043525629017,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002136718,"high":0.002138319,"low":0.002136718,"close":0.002138319,"volume_alpha":301.693971284,"volume_tao":0.644947037,"event_count":2,"open_usd":0.5648057645478387,"high_usd":0.5652289621944355,"low_usd":0.5648057645478387,"close_usd":0.5652289621944355,"volume_usd":170.480992028732,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002146771,"high":0.002174448,"low":0.002146771,"close":0.002174448,"volume_alpha":3379.153104952,"volume_tao":7.290220535,"event_count":5,"open_usd":0.5699927566013205,"high_usd":0.5773413231342459,"low_usd":0.5699927566013205,"close_usd":0.5773413231342459,"volume_usd":1935.6386400674332,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002165749,"high":0.002165749,"low":0.002126914,"close":0.002126914,"volume_alpha":5592.205545956,"volume_tao":11.98982945,"event_count":4,"open_usd":0.5866778704994818,"high_usd":0.5866778704994818,"low_usd":0.5761578909908466,"close_usd":0.5761578909908466,"volume_usd":3247.9145133521815,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002120088,"high":0.002120088,"low":0.002120088,"close":0.002120088,"volume_alpha":943.357156872,"volume_tao":2,"event_count":1,"open_usd":0.5642704702349929,"high_usd":0.5642704702349929,"low_usd":0.5642704702349929,"close_usd":0.5642704702349929,"volume_usd":532.3085364711209,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002129934,"high":0.002135415,"low":0.002129934,"close":0.002135415,"volume_alpha":1048.909254686,"volume_tao":2.23471,"event_count":2,"open_usd":0.5662009084604691,"high_usd":0.5676579241141333,"low_usd":0.5662009084604691,"close_usd":0.5676579241141333,"volume_usd":594.0535397555487,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002134924,"high":0.002134924,"low":0.00212186,"close":0.002126613,"volume_alpha":1706.459708911,"volume_tao":3.630693549,"event_count":6,"open_usd":0.5730271245726956,"high_usd":0.5730271245726956,"low_usd":0.5695206642230918,"close_usd":0.5707963995294042,"volume_usd":974.5011459837003,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002126762,"high":0.002126762,"low":0.002126762,"close":0.002126762,"volume_alpha":3.742386711,"volume_tao":0.007959166,"event_count":1,"open_usd":0.578032902138355,"high_usd":0.578032902138355,"low_usd":0.578032902138355,"close_usd":0.578032902138355,"volume_usd":2.163222693268416,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002126543,"high":0.002126543,"low":0.00212641,"close":0.00212641,"volume_alpha":14.161924889,"volume_tao":0.030115041,"event_count":4,"open_usd":0.5779863385026413,"high_usd":0.5779863385026413,"low_usd":0.577950189606042,"close_usd":0.577950189606042,"volume_usd":8.185154159331328,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002139833,"high":0.002139833,"low":0.002139833,"close":0.002139833,"volume_alpha":2336.630867347,"volume_tao":5,"event_count":1,"open_usd":0.5700702946708924,"high_usd":0.5700702946708924,"low_usd":0.5700702946708924,"close_usd":0.5700702946708924,"volume_usd":1332.0438900392987,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002152756,"high":0.002152756,"low":0.002152756,"close":0.002152756,"volume_alpha":96.926932883,"volume_tao":0.20866,"event_count":1,"open_usd":0.5704918852006545,"high_usd":0.5704918852006545,"low_usd":0.5704918852006545,"close_usd":0.5704918852006545,"volume_usd":55.29601904069415,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002146117,"high":0.002146117,"low":0.002146117,"close":0.002146117,"volume_alpha":941.750647178,"volume_tao":2.021106685,"event_count":1,"open_usd":0.5657520260236093,"high_usd":0.5657520260236093,"low_usd":0.5657520260236093,"close_usd":0.5657520260236093,"volume_usd":532.7972341902192,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00214229,"high":0.00214229,"low":0.002141304,"close":0.002141304,"volume_alpha":38.117507597,"volume_tao":0.08164875,"event_count":2,"open_usd":0.5657714216781399,"high_usd":0.5657714216781399,"low_usd":0.5655110224689878,"close_usd":0.5655110224689878,"volume_usd":21.563154085461367,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002135421,"high":0.002135421,"low":0.002135421,"close":0.002135421,"volume_alpha":935.850394303,"volume_tao":1.998434169,"event_count":1,"open_usd":0.5669789312377203,"high_usd":0.5669789312377203,"low_usd":0.5669789312377203,"close_usd":0.5669789312377203,"volume_usd":530.6073459465658,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002123989,"high":0.002123989,"low":0.002105512,"close":0.002105512,"volume_alpha":3527.54043888,"volume_tao":7.449032344,"event_count":2,"open_usd":0.5621254014724887,"high_usd":0.5621254014724887,"low_usd":0.5572353615320712,"close_usd":0.5572353615320712,"volume_usd":1971.4274871256644,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002096778,"high":0.002115754,"low":0.002094145,"close":0.002098012,"volume_alpha":9969.59778394,"volume_tao":20.976701686,"event_count":12,"open_usd":0.5375260506631768,"high_usd":0.5423907022082544,"low_usd":0.5368510597526484,"close_usd":0.5378423965741499,"volume_usd":5377.5476532161165,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002101822,"high":0.002111718,"low":0.002101822,"close":0.002111718,"volume_alpha":1900.88089077,"volume_tao":4,"event_count":2,"open_usd":0.5353351825920855,"high_usd":0.5378556990615729,"low_usd":0.5353351825920855,"close_usd":0.5378556990615729,"volume_usd":1018.8021299464663,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002105128,"high":0.002105128,"low":0.002098966,"close":0.00209897,"volume_alpha":1899.472577252,"volume_tao":3.995694549,"event_count":5,"open_usd":0.5348062703082536,"high_usd":0.5348062703082536,"low_usd":0.5332408185933747,"close_usd":0.5332418347905281,"volume_usd":1015.1033566803108,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002099159,"high":0.002099391,"low":0.002098158,"close":0.002099391,"volume_alpha":221.891954887,"volume_tao":0.465748925,"event_count":3,"open_usd":0.5327762749021113,"high_usd":0.5328351575764476,"low_usd":0.5325222164667203,"close_usd":0.5328351575764476,"volume_usd":118.2092339366207,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002098723,"high":0.002098723,"low":0.002098723,"close":0.002098723,"volume_alpha":16.140471667,"volume_tao":0.033874386,"event_count":1,"open_usd":0.5320095577591307,"high_usd":0.5320095577591307,"low_usd":0.5320095577591307,"close_usd":0.5320095577591307,"volume_usd":8.586886938019973,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002074226,"high":0.002074226,"low":0.002050067,"close":0.002052052,"volume_alpha":4964.477848008,"volume_tao":10.293012429,"event_count":3,"open_usd":0.5262959027127716,"high_usd":0.5262959027127716,"low_usd":0.5201660100619043,"close_usd":0.5206696665423866,"volume_usd":2611.6586466249732,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002067449,"high":0.002084655,"low":0.002067449,"close":0.002083623,"volume_alpha":3855.792671485,"volume_tao":7.987574679,"event_count":3,"open_usd":0.5237675154149578,"high_usd":0.5281264833364059,"low_usd":0.5237675154149578,"close_usd":0.5278650364635166,"volume_usd":2023.5721141422396,"usd_per_tao":253.33999310984592},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002084672,"high":0.002084672,"low":0.00207765,"close":0.00207765,"volume_alpha":1505.47929447,"volume_tao":3.134822595,"event_count":3,"open_usd":0.5206174580987026,"high_usd":0.5206174580987026,"low_usd":0.5188638125416226,"close_usd":0.5188638125416226,"volume_usd":782.8777721383885,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002087686,"high":0.002239626,"low":0.002087686,"close":0.00213663,"volume_alpha":68724.636261527,"volume_tao":148.679955034,"event_count":33,"open_usd":0.5228302929683273,"high_usd":0.5608814341426263,"low_usd":0.5228302929683273,"close_usd":0.5350875988366627,"volume_usd":37234.71079891513,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002147838,"high":0.002197326,"low":0.002138234,"close":0.002138234,"volume_alpha":18786.545011637,"volume_tao":40.761502135,"event_count":16,"open_usd":0.5380120724236446,"high_usd":0.5504083245805117,"low_usd":0.5356063658742881,"close_usd":0.5356063658742881,"volume_usd":10210.351171155442,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002141805,"high":0.002146544,"low":0.002141805,"close":0.002146544,"volume_alpha":699.936799127,"volume_tao":1.5,"event_count":6,"open_usd":0.5367277699163114,"high_usd":0.5379153443694635,"low_usd":0.5367277699163114,"close_usd":0.5379153443694635,"volume_usd":375.89400289684033,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002121094,"high":0.002121094,"low":0.002039285,"close":0.002098231,"volume_alpha":29453.9660069,"volume_tao":61.464319139,"event_count":25,"open_usd":0.5328320404659225,"high_usd":0.5328320404659225,"low_usd":0.5122811094847983,"close_usd":0.5270887122866091,"volume_usd":15440.22027438766,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002099584,"high":0.002109462,"low":0.002089196,"close":0.002089196,"volume_alpha":6116.60582454,"volume_tao":12.859975894,"event_count":7,"open_usd":0.5329481472778035,"high_usd":0.5354555305493517,"low_usd":0.5303113080973175,"close_usd":0.5303113080973175,"volume_usd":3264.313467212798,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002096089,"high":0.002097887,"low":0.002008289,"close":0.002043396,"volume_alpha":24403.016679185,"volume_tao":49.818500281,"event_count":12,"open_usd":0.5494530308200581,"high_usd":0.5499243450387837,"low_usd":0.5264377981147669,"close_usd":0.535640483474501,"volume_usd":13059.047573984388,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.002062934,"high":0.002090936,"low":0.002062934,"close":0.002090936,"volume_alpha":3907.344990029,"volume_tao":8.10934275,"event_count":5,"open_usd":0.5379283640278917,"high_usd":0.5452301342490954,"low_usd":0.5379283640278917,"close_usd":0.5452301342490954,"volume_usd":2114.583151399387,"usd_per_tao":260.7588822656913}],"candle_count":1232,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":575,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/116/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T17:11:48.000Z","observed_through":"2026-09-20T17:17:38.891Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}