{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":115,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.005906324,"high":0.005906324,"low":0.005906076,"close":0.005906076,"volume_alpha":30.044229167,"volume_tao":0.177450942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.005906005,"high":0.005906005,"low":0.005905201,"close":0.005905201,"volume_alpha":117.229897469,"volume_tao":0.692275322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005904202,"high":0.005904202,"low":0.005904202,"close":0.005904202,"volume_alpha":59.920794282,"volume_tao":0.353784466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005904012,"high":0.005904012,"low":0.005904012,"close":0.005904012,"volume_alpha":49.933995236,"volume_tao":0.294810924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005902738,"high":0.005905054,"low":0.005900425,"close":0.005900425,"volume_alpha":520.722442104,"volume_tao":3.073433202,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005899472,"high":0.005899472,"low":0.005899033,"close":0.005899033,"volume_alpha":67.069714163,"volume_tao":0.395672141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.005886872,"high":0.005886872,"low":0.005886872,"close":0.005886872,"volume_alpha":1819.583710064,"volume_tao":10.711656432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.005865521,"high":0.005865521,"low":0.00585473,"close":0.00585473,"volume_alpha":1579.340765139,"volume_tao":9.262665968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.00585682,"high":0.00585682,"low":0.00585682,"close":0.00585682,"volume_alpha":7.589442736,"volume_tao":0.04445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005853053,"high":0.005853053,"low":0.005853053,"close":0.005853053,"volume_alpha":0.586322571,"volume_tao":0.003431777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005853024,"high":0.005853119,"low":0.005853024,"close":0.005853119,"volume_alpha":14.859426002,"volume_tao":0.086973175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005831135,"high":0.005831135,"low":0.005831135,"close":0.005831135,"volume_alpha":3392.929699113,"volume_tao":19.784631931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005809025,"high":0.005809025,"low":0.005803263,"close":0.005803263,"volume_alpha":907.482147741,"volume_tao":5.266385883,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005733012,"high":0.005733012,"low":0.005733012,"close":0.005733012,"volume_alpha":9994.964522775,"volume_tao":57.301248636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005670774,"high":0.005670774,"low":0.005670728,"close":0.005670728,"volume_alpha":6.364934504,"volume_tao":0.03609402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005672765,"high":0.005672765,"low":0.005672765,"close":0.005672765,"volume_alpha":0.382063623,"volume_tao":0.002167357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005669639,"high":0.005669639,"low":0.005669631,"close":0.005669631,"volume_alpha":60.689847664,"volume_tao":0.344089036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005668678,"high":0.005668678,"low":0.005668678,"close":0.005668678,"volume_alpha":29.980728685,"volume_tao":0.169951087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.005672701,"high":0.005677049,"low":0.005672701,"close":0.005677049,"volume_alpha":727.338497878,"volume_tao":4.128057319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005676568,"high":0.005676568,"low":0.005675884,"close":0.005675884,"volume_alpha":111.580750794,"volume_tao":0.633321416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005673564,"high":0.005673564,"low":0.005649183,"close":0.005649183,"volume_alpha":2011.870936918,"volume_tao":11.390155781,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005648366,"high":0.005648366,"low":0.005648366,"close":0.005648366,"volume_alpha":35.758717782,"volume_tao":0.20197834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005646133,"high":0.005646133,"low":0.005646133,"close":0.005646133,"volume_alpha":0.999496453,"volume_tao":0.00564329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005643606,"high":0.005643606,"low":0.005643141,"close":0.005643141,"volume_alpha":462.698985756,"volume_tao":2.611103736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00564304,"high":0.005655557,"low":0.005642548,"close":0.005655557,"volume_alpha":1686.8775236,"volume_tao":9.530114417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005655039,"high":0.005655039,"low":0.005594739,"close":0.005594739,"volume_alpha":5566.67482058,"volume_tao":31.314575072,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005579927,"high":0.005579927,"low":0.005570795,"close":0.005570795,"volume_alpha":1995.833404604,"volume_tao":11.136596213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005567321,"high":0.005567321,"low":0.005567179,"close":0.005567179,"volume_alpha":22.516797377,"volume_tao":0.125356241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005569476,"high":0.005569476,"low":0.005569476,"close":0.005569476,"volume_alpha":58.27169283,"volume_tao":0.324542809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005571215,"high":0.005575357,"low":0.005571215,"close":0.005575357,"volume_alpha":723.372199372,"volume_tao":4.032067559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.00557889,"high":0.00557889,"low":0.00557889,"close":0.00557889,"volume_alpha":179.243368954,"volume_tao":0.999979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005571561,"high":0.005571561,"low":0.005565549,"close":0.005565549,"volume_alpha":988.507641054,"volume_tao":5.507179669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005567792,"high":0.005589811,"low":0.005567792,"close":0.005589811,"volume_alpha":1977.479558718,"volume_tao":11.033331791,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005584339,"high":0.005584339,"low":0.005583867,"close":0.005583867,"volume_alpha":66.411333767,"volume_tao":0.370860465,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005583223,"high":0.005583223,"low":0.005583223,"close":0.005583223,"volume_alpha":88.647396888,"volume_tao":0.49493815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005579165,"high":0.005580726,"low":0.005578748,"close":0.005578748,"volume_alpha":488.469309154,"volume_tao":2.7254713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005583364,"high":0.005583364,"low":0.005583364,"close":0.005583364,"volume_alpha":306.261448037,"volume_tao":1.709969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005581749,"high":0.005581749,"low":0.005581749,"close":0.005581749,"volume_alpha":77.881249183,"volume_tao":0.4347136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005566876,"high":0.005566876,"low":0.005565369,"close":0.005565369,"volume_alpha":114.914238667,"volume_tao":0.63961161,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005565058,"high":0.00556513,"low":0.005560176,"close":0.005560176,"volume_alpha":496.570371845,"volume_tao":2.762459652,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005558999,"high":0.005558999,"low":0.005558999,"close":0.005558999,"volume_alpha":68.83247509,"volume_tao":0.382639669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005556549,"high":0.005556549,"low":0.005550589,"close":0.005550589,"volume_alpha":3066.262003611,"volume_tao":17.032100065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005543962,"high":0.005543962,"low":0.005543962,"close":0.005543962,"volume_alpha":17.789851088,"volume_tao":0.098626252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005542088,"high":0.005542088,"low":0.005539944,"close":0.005539944,"volume_alpha":506.429907686,"volume_tao":2.805910583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005532457,"high":0.005532457,"low":0.005532457,"close":0.005532457,"volume_alpha":0.140991974,"volume_tao":0.000780032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005532293,"high":0.005535096,"low":0.005532293,"close":0.005535096,"volume_alpha":413.691424783,"volume_tao":2.288677246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005532169,"high":0.005532169,"low":0.005532169,"close":0.005532169,"volume_alpha":114.41718689,"volume_tao":0.632975208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005531082,"high":0.005531082,"low":0.005531082,"close":0.005531082,"volume_alpha":1.181101711,"volume_tao":0.00653277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005526551,"high":0.005526551,"low":0.005526551,"close":0.005526551,"volume_alpha":126.580362635,"volume_tao":0.699552887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005523082,"high":0.005523082,"low":0.005523082,"close":0.005523082,"volume_alpha":60.158692444,"volume_tao":0.332261414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00552158,"high":0.00552158,"low":0.00552158,"close":0.00552158,"volume_alpha":3.112628867,"volume_tao":0.017186628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005521423,"high":0.005521629,"low":0.005521423,"close":0.005521629,"volume_alpha":34.938020907,"volume_tao":0.192909346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005521374,"high":0.005521374,"low":0.005521326,"close":0.005521326,"volume_alpha":2118.199926325,"volume_tao":11.695272536,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005520321,"high":0.005524414,"low":0.005520221,"close":0.005523043,"volume_alpha":258.684724397,"volume_tao":1.42901157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005525846,"high":0.005528947,"low":0.005525846,"close":0.005528947,"volume_alpha":295.433899036,"volume_tao":1.632987889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005531083,"high":0.005531083,"low":0.005531083,"close":0.005531083,"volume_alpha":433.727390025,"volume_tao":2.398982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005535194,"high":0.005535194,"low":0.005535194,"close":0.005535194,"volume_alpha":270.232635458,"volume_tao":1.49579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005535615,"high":0.005535615,"low":0.005535615,"close":0.005535615,"volume_alpha":5.408299099,"volume_tao":0.029938262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00553207,"high":0.00553207,"low":0.005531959,"close":0.005531959,"volume_alpha":6.934937066,"volume_tao":0.038364398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005531091,"high":0.005531091,"low":0.005531091,"close":0.005531091,"volume_alpha":114.788850693,"volume_tao":0.634907631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005532599,"high":0.005532599,"low":0.005532599,"close":0.005532599,"volume_alpha":6.623513967,"volume_tao":0.036645244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005533428,"high":0.005533428,"low":0.005533428,"close":0.005533428,"volume_alpha":307.223664078,"volume_tao":1.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005536281,"high":0.005536281,"low":0.005536281,"close":0.005536281,"volume_alpha":785.396203367,"volume_tao":4.348173985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005540871,"high":0.005540871,"low":0.005540871,"close":0.005540871,"volume_alpha":72.127340076,"volume_tao":0.399648318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005540365,"high":0.005540365,"low":0.005540365,"close":0.005540365,"volume_alpha":9.088341131,"volume_tao":0.050352729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005540194,"high":0.005540194,"low":0.005540194,"close":0.005540194,"volume_alpha":5.9926261,"volume_tao":0.033200312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005539696,"high":0.005542923,"low":0.005539696,"close":0.005540155,"volume_alpha":49.175700801,"volume_tao":0.272547805,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005526498,"high":0.005526498,"low":0.005416106,"close":0.005416106,"volume_alpha":11769.770373086,"volume_tao":64.393503329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005351189,"high":0.005351189,"low":0.00529969,"close":0.00529969,"volume_alpha":9183.387486793,"volume_tao":49.132363314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005300459,"high":0.005300459,"low":0.005300459,"close":0.005300459,"volume_alpha":3.35217777,"volume_tao":0.017768082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005300085,"high":0.005300085,"low":0.005300085,"close":0.005300085,"volume_alpha":1.781190927,"volume_tao":0.009440463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.005318998,"high":0.005318998,"low":0.005318998,"close":0.005318998,"volume_alpha":3441.44450566,"volume_tao":18.305035135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.00533816,"high":0.00533816,"low":0.00533816,"close":0.00533816,"volume_alpha":18.733047575,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005348395,"high":0.005348395,"low":0.005345706,"close":0.005345706,"volume_alpha":3738.498015649,"volume_tao":19.989938665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005342537,"high":0.005408059,"low":0.005342537,"close":0.005386797,"volume_alpha":11103.626077145,"volume_tao":59.797932565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005375136,"high":0.005375136,"low":0.005375136,"close":0.005375136,"volume_alpha":39.217501896,"volume_tao":0.21079941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005377608,"high":0.005377608,"low":0.005377608,"close":0.005377608,"volume_alpha":5.765119145,"volume_tao":0.031002549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005372243,"high":0.005372243,"low":0.005371917,"close":0.005371917,"volume_alpha":254.164490397,"volume_tao":1.365414792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005371529,"high":0.005373989,"low":0.005300453,"close":0.005300453,"volume_alpha":8954.342616062,"volume_tao":47.864626332,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005299198,"high":0.005299332,"low":0.005299198,"close":0.005299332,"volume_alpha":17.596113671,"volume_tao":0.093246356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.00530209,"high":0.00530209,"low":0.00530209,"close":0.00530209,"volume_alpha":376.078105222,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005300251,"high":0.005300251,"low":0.005300234,"close":0.005300234,"volume_alpha":246.342153918,"volume_tao":1.305671314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005299785,"high":0.005299785,"low":0.005299785,"close":0.005299785,"volume_alpha":3.885603673,"volume_tao":0.020592864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005299753,"high":0.005299753,"low":0.005299753,"close":0.005299753,"volume_alpha":61.136842204,"volume_tao":0.324010138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.005282573,"high":0.005282573,"low":0.005249629,"close":0.005249629,"volume_alpha":5988.882792402,"volume_tao":31.538062776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005232186,"high":0.005232186,"low":0.005231884,"close":0.005231884,"volume_alpha":55.400574264,"volume_tao":0.289865498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005234489,"high":0.005234489,"low":0.005231812,"close":0.005231812,"volume_alpha":4.319639976,"volume_tao":0.022604673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.005234044,"high":0.005234044,"low":0.005231408,"close":0.005231408,"volume_alpha":3.820175243,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005231118,"high":0.005231118,"low":0.005231118,"close":0.005231118,"volume_alpha":3.887202605,"volume_tao":0.020334416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.005230451,"high":0.005230451,"low":0.005230436,"close":0.005230436,"volume_alpha":1249.411120429,"volume_tao":6.534966635,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005227713,"high":0.005227713,"low":0.005226506,"close":0.005226506,"volume_alpha":529.634561393,"volume_tao":2.768213203,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005224809,"high":0.005224809,"low":0.005224809,"close":0.005224809,"volume_alpha":0.161115176,"volume_tao":0.000841796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005223791,"high":0.005226295,"low":0.005223667,"close":0.005226295,"volume_alpha":28.773730109,"volume_tao":0.150327493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.005223063,"high":0.005223063,"low":0.005223063,"close":0.005223063,"volume_alpha":12.0181426,"volume_tao":0.062771517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005222729,"high":0.005222729,"low":0.005222729,"close":0.005222729,"volume_alpha":6.435215239,"volume_tao":0.033609383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005199828,"high":0.005199828,"low":0.005199828,"close":0.005199828,"volume_alpha":3993.937848478,"volume_tao":20.767790719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.005156922,"high":0.005156922,"low":0.005156922,"close":0.005156922,"volume_alpha":3993.937848478,"volume_tao":20.596425146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.005113765,"high":0.005113765,"low":0.005071988,"close":0.005071988,"volume_alpha":7987.875696956,"volume_tao":40.68126631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.005047119,"high":0.005047119,"low":0.005047119,"close":0.005047119,"volume_alpha":792.521664771,"volume_tao":3.999951211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005042846,"high":0.005042846,"low":0.005042846,"close":0.005042846,"volume_alpha":1.104515485,"volume_tao":0.005569902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.005044676,"high":0.005044676,"low":0.005044676,"close":0.005044676,"volume_alpha":2.939013788,"volume_tao":0.014826373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005041613,"high":0.005041613,"low":0.005041601,"close":0.005041601,"volume_alpha":5.008033759,"volume_tao":0.025248561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005039771,"high":0.005039771,"low":0.005039771,"close":0.005039771,"volume_alpha":64.465450094,"volume_tao":0.32489112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005041565,"high":0.005041565,"low":0.005041565,"close":0.005041565,"volume_alpha":1.838300775,"volume_tao":0.009267913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005037059,"high":0.005037059,"low":0.005037059,"close":0.005037059,"volume_alpha":123.011524676,"volume_tao":0.619616276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.005037358,"high":0.005037358,"low":0.005037358,"close":0.005037358,"volume_alpha":112.127607811,"volume_tao":0.564826882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.005012074,"high":0.005012074,"low":0.005012074,"close":0.005012074,"volume_alpha":4993.434300756,"volume_tao":25.027461197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.004960525,"high":0.004960525,"low":0.004859224,"close":0.004859224,"volume_alpha":15221.572043864,"volume_tao":74.734048967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004837297,"high":0.004837297,"low":0.004837297,"close":0.004837297,"volume_alpha":9.351936639,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004834285,"high":0.004834285,"low":0.004834031,"close":0.004834031,"volume_alpha":25.425325024,"volume_tao":0.122913258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004833797,"high":0.004834023,"low":0.004833797,"close":0.004834023,"volume_alpha":28.276043561,"volume_tao":0.136683839,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004785434,"high":0.004785434,"low":0.004785434,"close":0.004785434,"volume_alpha":9994.964522775,"volume_tao":47.830243559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004736121,"high":0.004736121,"low":0.004736121,"close":0.004736121,"volume_alpha":26.76711469,"volume_tao":0.126772284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004740234,"high":0.004740234,"low":0.004740234,"close":0.004740234,"volume_alpha":420.654346346,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004738241,"high":0.004825787,"low":0.004690554,"close":0.004690554,"volume_alpha":28661.089091377,"volume_tao":136.604645955,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.004644725,"high":0.004644725,"low":0.00462506,"close":0.00462506,"volume_alpha":5159.253310082,"volume_tao":23.960052982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.004620667,"high":0.004620667,"low":0.004620667,"close":0.004620667,"volume_alpha":112.521557013,"volume_tao":0.519924667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004622373,"high":0.004622373,"low":0.004622373,"close":0.004622373,"volume_alpha":10.816955369,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004622045,"high":0.004627729,"low":0.004622045,"close":0.004627729,"volume_alpha":906.047577675,"volume_tao":4.189996788,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.004629841,"high":0.004629841,"low":0.004629841,"close":0.004629841,"volume_alpha":110.459062906,"volume_tao":0.511407898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.004543491,"high":0.004543491,"low":0.003394122,"close":0.003394122,"volume_alpha":300841.034063737,"volume_tao":1145.668913275,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003402142,"high":0.0035067,"low":0.003385356,"close":0.003473765,"volume_alpha":44788.969833903,"volume_tao":153.957157232,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003490268,"high":0.003532883,"low":0.003490268,"close":0.003532883,"volume_alpha":11405.06113029,"volume_tao":40,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003522388,"high":0.003525087,"low":0.003435968,"close":0.003473145,"volume_alpha":47152.858179339,"volume_tao":164.459015717,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003473917,"high":0.003473917,"low":0.003352351,"close":0.003352351,"volume_alpha":72398.954205847,"volume_tao":245.68371866,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003354861,"high":0.003448379,"low":0.003354861,"close":0.003448379,"volume_alpha":18734.30213419,"volume_tao":63.775792067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003457782,"high":0.00371271,"low":0.003457782,"close":0.003605114,"volume_alpha":294821.437494551,"volume_tao":1065.985916751,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003606841,"high":0.003728726,"low":0.003115265,"close":0.003572095,"volume_alpha":81335.717490538,"volume_tao":295.419594082,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003565435,"high":0.003566586,"low":0.003564672,"close":0.003566586,"volume_alpha":707.378544568,"volume_tao":2.52191367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003564522,"high":0.003564522,"low":0.003564522,"close":0.003564522,"volume_alpha":112.133057098,"volume_tao":0.399700794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.00357448,"high":0.003581139,"low":0.00357448,"close":0.003580861,"volume_alpha":2886.979181656,"volume_tao":10.320031924,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00358072,"high":0.00365729,"low":0.003579876,"close":0.003626572,"volume_alpha":19733.120813185,"volume_tao":71.531631765,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003626477,"high":0.003627883,"low":0.003580434,"close":0.003580434,"volume_alpha":8802.832813951,"volume_tao":31.682017436,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003590776,"high":0.003608117,"low":0.003573631,"close":0.003573631,"volume_alpha":12277.298531152,"volume_tao":44.057953212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003571843,"high":0.003571843,"low":0.003566751,"close":0.003566751,"volume_alpha":1653.804597329,"volume_tao":5.898748299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003589191,"high":0.003589191,"low":0.003589191,"close":0.003589191,"volume_alpha":8358.428944012,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003612972,"high":0.003612972,"low":0.003612972,"close":0.003612972,"volume_alpha":10.854886174,"volume_tao":0.039218398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003582569,"high":0.003582569,"low":0.003497311,"close":0.003497311,"volume_alpha":20483.863356718,"volume_tao":72.762236311,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003495479,"high":0.003507333,"low":0.003495479,"close":0.003505516,"volume_alpha":3542.092893616,"volume_tao":12.408999959,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003475544,"high":0.003475544,"low":0.003251492,"close":0.003267901,"volume_alpha":120451.336883838,"volume_tao":400.576776701,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003287395,"high":0.003317675,"low":0.003287395,"close":0.003317626,"volume_alpha":7206.600191389,"volume_tao":23.780261655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00333585,"high":0.003558614,"low":0.003317592,"close":0.003539989,"volume_alpha":83833.235836431,"volume_tao":289.65665933,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003563025,"high":0.003708204,"low":0.003563025,"close":0.003639771,"volume_alpha":67934.45381422,"volume_tao":247.51382086,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003637812,"high":0.003637812,"low":0.003586794,"close":0.003586794,"volume_alpha":15703.614546549,"volume_tao":56.583210368,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003555645,"high":0.003779812,"low":0.003480262,"close":0.003720963,"volume_alpha":520836.743949828,"volume_tao":1876.586250827,"event_count":204,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003701197,"high":0.003701197,"low":0.00367825,"close":0.00368448,"volume_alpha":8867.732981807,"volume_tao":32.770924041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00368962,"high":0.003739554,"low":0.00368962,"close":0.003719275,"volume_alpha":16007.738823361,"volume_tao":59.52571856,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003721282,"high":0.003812688,"low":0.003721282,"close":0.003747921,"volume_alpha":66299.31506776,"volume_tao":248.71227996,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003751101,"high":0.003832824,"low":0.003311258,"close":0.003785827,"volume_alpha":41837.115890523,"volume_tao":158.056303568,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003796859,"high":0.003799035,"low":0.003776212,"close":0.003778838,"volume_alpha":15942.74981385,"volume_tao":60.355793659,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003762166,"high":0.003767154,"low":0.003738877,"close":0.003749896,"volume_alpha":19641.754425458,"volume_tao":73.785533726,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003740815,"high":0.003752643,"low":0.003675316,"close":0.003725895,"volume_alpha":80847.551810197,"volume_tao":300.688120507,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003731907,"high":0.003731907,"low":0.003721227,"close":0.00372511,"volume_alpha":4476.478567631,"volume_tao":16.666711226,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003726346,"high":0.003730735,"low":0.003726346,"close":0.003730735,"volume_alpha":827.638497103,"volume_tao":3.087596962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003731439,"high":0.003735116,"low":0.003731438,"close":0.003735116,"volume_alpha":19206.925555748,"volume_tao":71.670263884,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.00373506,"high":0.00373506,"low":0.00368267,"close":0.003708146,"volume_alpha":29784.152148187,"volume_tao":110.285719307,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003717483,"high":0.003726453,"low":0.003715866,"close":0.003726453,"volume_alpha":2877.095066269,"volume_tao":10.719603349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003729716,"high":0.003736279,"low":0.003637708,"close":0.003717113,"volume_alpha":41386.428105703,"volume_tao":152.908709833,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003727645,"high":0.003727645,"low":0.003687065,"close":0.003698383,"volume_alpha":31895.307361443,"volume_tao":118.091627714,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003701019,"high":0.003701622,"low":0.003671528,"close":0.003695964,"volume_alpha":10503.068299049,"volume_tao":38.684173492,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003688031,"high":0.003688031,"low":0.003683857,"close":0.003683857,"volume_alpha":3498.338463121,"volume_tao":12.898581497,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003688066,"high":0.003688066,"low":0.003687699,"close":0.003687699,"volume_alpha":579.787640949,"volume_tao":2.13828378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003692044,"high":0.003692044,"low":0.003692044,"close":0.003692044,"volume_alpha":812.558108363,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003689923,"high":0.003689923,"low":0.003689923,"close":0.003689923,"volume_alpha":864.963624609,"volume_tao":3.191648828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003668725,"high":0.003683947,"low":0.003651057,"close":0.003683947,"volume_alpha":12789.410401116,"volume_tao":46.955302517,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003689109,"high":0.003693305,"low":0.003689109,"close":0.003693305,"volume_alpha":1354.724825017,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003699368,"high":0.003699368,"low":0.003668084,"close":0.003668084,"volume_alpha":8255.413952014,"volume_tao":30.412264259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.00366927,"high":0.003690134,"low":0.00366927,"close":0.003687917,"volume_alpha":11325.314314348,"volume_tao":41.662471313,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003687826,"high":0.003708133,"low":0.003687826,"close":0.00369658,"volume_alpha":7389.562552074,"volume_tao":27.365334166,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003690363,"high":0.003690363,"low":0.003690363,"close":0.003690363,"volume_alpha":1490.383704013,"volume_tao":5.500056808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003699597,"high":0.003699597,"low":0.003699597,"close":0.003699597,"volume_alpha":4054.495398659,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.00371076,"high":0.00371076,"low":0.003701596,"close":0.003701596,"volume_alpha":2871.954677512,"volume_tao":10.631477211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003691837,"high":0.003691837,"low":0.003691131,"close":0.003691131,"volume_alpha":177.81215238,"volume_tao":0.656350907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003693051,"high":0.003693051,"low":0.003691192,"close":0.003691192,"volume_alpha":541.421224242,"volume_tao":1.998993175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003680566,"high":0.003685415,"low":0.00367138,"close":0.003679286,"volume_alpha":21312.234310604,"volume_tao":78.499696849,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003694955,"high":0.003694955,"low":0.003694955,"close":0.003694955,"volume_alpha":2706.393077334,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003703375,"high":0.003703375,"low":0.003703375,"close":0.003703375,"volume_alpha":2.068280153,"volume_tao":0.007659617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003688148,"high":0.003688148,"low":0.003625705,"close":0.003637729,"volume_alpha":14706.104978303,"volume_tao":53.77955286,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003666156,"high":0.003666156,"low":0.003666156,"close":0.003666156,"volume_alpha":8128.405401353,"volume_tao":29.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003689831,"high":0.003689831,"low":0.003689521,"close":0.003689521,"volume_alpha":56.401554671,"volume_tao":0.208103486,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003694629,"high":0.003962359,"low":0.003692749,"close":0.003829705,"volume_alpha":82708.574977627,"volume_tao":316.250760629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003700987,"high":0.003825677,"low":0.003700987,"close":0.003810243,"volume_alpha":32247.898350972,"volume_tao":121.971574281,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003794269,"high":0.003798279,"low":0.003767857,"close":0.003770416,"volume_alpha":10700.680159416,"volume_tao":40.519995331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003769981,"high":0.003769981,"low":0.003759638,"close":0.003759638,"volume_alpha":38873.086532798,"volume_tao":146.518697345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003748894,"high":0.003748894,"low":0.003748894,"close":0.003748894,"volume_alpha":9563.605751472,"volume_tao":35.852940362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003745377,"high":0.003745377,"low":0.003741825,"close":0.003741825,"volume_alpha":15051.660172122,"volume_tao":56.324416641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.00373318,"high":0.00373318,"low":0.003605434,"close":0.003633069,"volume_alpha":30644.294555298,"volume_tao":112.148754723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003657305,"high":0.003724069,"low":0.003652297,"close":0.003722193,"volume_alpha":22658.64922732,"volume_tao":83.291717833,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00372009,"high":0.003722697,"low":0.003711039,"close":0.003711039,"volume_alpha":2712.931876912,"volume_tao":10.089008842,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003712683,"high":0.003712683,"low":0.003710562,"close":0.003710562,"volume_alpha":77.45439358,"volume_tao":0.287405702,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003711911,"high":0.003711911,"low":0.003711911,"close":0.003711911,"volume_alpha":1.324922503,"volume_tao":0.004917994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003708437,"high":0.003708437,"low":0.003708437,"close":0.003708437,"volume_alpha":445.729838574,"volume_tao":1.652961001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003706865,"high":0.003706865,"low":0.003706865,"close":0.003706865,"volume_alpha":1.114135123,"volume_tao":0.004129948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003706356,"high":0.003706356,"low":0.003705406,"close":0.003705406,"volume_alpha":165.63705749,"volume_tao":0.613832407,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003708418,"high":0.003708418,"low":0.003708418,"close":0.003708418,"volume_alpha":537.695549583,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003710979,"high":0.003710979,"low":0.003710979,"close":0.003710979,"volume_alpha":269.470690823,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003711675,"high":0.003711675,"low":0.003711675,"close":0.003711675,"volume_alpha":99.940874247,"volume_tao":0.370948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003699564,"high":0.003699564,"low":0.003337041,"close":0.003337041,"volume_alpha":2731.921445022,"volume_tao":10.106919552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003690691,"high":0.003690691,"low":0.003673612,"close":0.003673612,"volume_alpha":5177.913566394,"volume_tao":19.021691632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003658737,"high":0.003658823,"low":0.003656894,"close":0.003656981,"volume_alpha":273.271925783,"volume_tao":0.999515531,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003659434,"high":0.003659434,"low":0.003659434,"close":0.003659434,"volume_alpha":273.266306321,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003649693,"high":0.003659569,"low":0.003635503,"close":0.003659569,"volume_alpha":10509.39115016,"volume_tao":38.338211005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003669453,"high":0.003669453,"low":0.003669453,"close":0.003669453,"volume_alpha":4.40439338,"volume_tao":0.016161713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003666994,"high":0.003676493,"low":0.003666224,"close":0.003676493,"volume_alpha":1790.167471043,"volume_tao":6.572318148,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003678825,"high":0.00368096,"low":0.003678825,"close":0.00368096,"volume_alpha":712.143165653,"volume_tao":2.621006698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003686602,"high":0.003691444,"low":0.003686602,"close":0.003691444,"volume_alpha":1503.216894314,"volume_tao":5.542343045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003689586,"high":0.003689586,"low":0.003689586,"close":0.003689586,"volume_alpha":68.821097675,"volume_tao":0.25392136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003691937,"high":0.003691937,"low":0.003691551,"close":0.003691551,"volume_alpha":463.46135375,"volume_tao":1.711069077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003690989,"high":0.003691042,"low":0.003690989,"close":0.003691042,"volume_alpha":10.695302843,"volume_tao":0.039476528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003690323,"high":0.003690323,"low":0.003689662,"close":0.003689662,"volume_alpha":196.051075779,"volume_tao":0.723454697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003689096,"high":0.003689096,"low":0.00368904,"close":0.00368904,"volume_alpha":6.331422712,"volume_tao":0.023357226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003690426,"high":0.003696788,"low":0.003670137,"close":0.003670137,"volume_alpha":9624.784615074,"volume_tao":35.355957175,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003647558,"high":0.003647558,"low":0.003647558,"close":0.003647558,"volume_alpha":685.390082759,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003647662,"high":0.003647739,"low":0.003647662,"close":0.003647739,"volume_alpha":24.438166637,"volume_tao":0.089143127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.0036382,"high":0.0036382,"low":0.00362918,"close":0.00362918,"volume_alpha":8157.291763457,"volume_tao":29.629475131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003631246,"high":0.003634712,"low":0.003631246,"close":0.003634712,"volume_alpha":825.768782597,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003623312,"high":0.003623312,"low":0.00361645,"close":0.00361645,"volume_alpha":3849.262906987,"volume_tao":13.943285996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003619175,"high":0.003619175,"low":0.003619175,"close":0.003619175,"volume_alpha":359.197925409,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003617785,"high":0.003617785,"low":0.003617785,"close":0.003617785,"volume_alpha":125.676316095,"volume_tao":0.454669892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003625624,"high":0.003625624,"low":0.003625624,"close":0.003625624,"volume_alpha":2068.60933569,"volume_tao":7.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003633518,"high":0.003633518,"low":0.003633518,"close":0.003633518,"volume_alpha":550.430674025,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003636079,"high":0.003636079,"low":0.003636079,"close":0.003636079,"volume_alpha":297.835387118,"volume_tao":1.082952924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003634666,"high":0.003634666,"low":0.003634666,"close":0.003634666,"volume_alpha":1.12989679,"volume_tao":0.004106797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003640475,"high":0.003640475,"low":0.003640475,"close":0.003640475,"volume_alpha":1373.446975621,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003657837,"high":0.003657837,"low":0.003655914,"close":0.003655914,"volume_alpha":8199.504180146,"volume_tao":29.984568354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003642612,"high":0.003644678,"low":0.003642612,"close":0.003644678,"volume_alpha":50.114391864,"volume_tao":0.182570984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003646162,"high":0.003646162,"low":0.003646162,"close":0.003646162,"volume_alpha":546.876412664,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003651847,"high":0.003651847,"low":0.003649971,"close":0.003649971,"volume_alpha":2737.650644067,"volume_tao":9.994914852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.003660424,"high":0.003660424,"low":0.003660424,"close":0.003660424,"volume_alpha":4097.885535209,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003672089,"high":0.003672089,"low":0.003672089,"close":0.003672089,"volume_alpha":320.643789033,"volume_tao":1.177432463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003659701,"high":0.003659701,"low":0.003640589,"close":0.003640589,"volume_alpha":6018.069057564,"volume_tao":21.987652007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003633312,"high":0.003633312,"low":0.00363319,"close":0.00363319,"volume_alpha":38.431978797,"volume_tao":0.139633977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.00363082,"high":0.00363082,"low":0.00363082,"close":0.00363082,"volume_alpha":699.647516595,"volume_tao":2.540294251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003632389,"high":0.003632389,"low":0.003632389,"close":0.003632389,"volume_alpha":825.902655701,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003633074,"high":0.003645256,"low":0.003633074,"close":0.003645256,"volume_alpha":3292.823105351,"volume_tao":12.003173454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003653679,"high":0.003653679,"low":0.003653679,"close":0.003653679,"volume_alpha":0.873841219,"volume_tao":0.003192735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003653109,"high":0.003653109,"low":0.003653109,"close":0.003653109,"volume_alpha":41.452264164,"volume_tao":0.151429648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003652704,"high":0.003652704,"low":0.003652638,"close":0.003652638,"volume_alpha":20.716658423,"volume_tao":0.075671674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003652583,"high":0.003652633,"low":0.003652583,"close":0.003652633,"volume_alpha":15.799500713,"volume_tao":0.057709356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003641245,"high":0.003641245,"low":0.003641245,"close":0.003641245,"volume_alpha":3296.142783329,"volume_tao":12.002063455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003627101,"high":0.003627101,"low":0.00362205,"close":0.00362205,"volume_alpha":1592.031801384,"volume_tao":5.772353083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003620262,"high":0.003620262,"low":0.003620262,"close":0.003620262,"volume_alpha":5.752951052,"volume_tao":0.020827191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00362008,"high":0.00362008,"low":0.003618062,"close":0.003618062,"volume_alpha":633.582513141,"volume_tao":2.292362843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003616106,"high":0.003616106,"low":0.003616106,"close":0.003616106,"volume_alpha":404.055902266,"volume_tao":1.461109044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003614283,"high":0.003614283,"low":0.003614283,"close":0.003614283,"volume_alpha":513.207464419,"volume_tao":1.854877081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003611953,"high":0.003611953,"low":0.003610686,"close":0.003610686,"volume_alpha":387.136276238,"volume_tao":1.398062931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003601185,"high":0.00366807,"low":0.003601185,"close":0.003656276,"volume_alpha":18878.529492625,"volume_tao":68.596755079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003646244,"high":0.003646244,"low":0.003645323,"close":0.003645323,"volume_alpha":387.84256082,"volume_tao":1.414068644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003646655,"high":0.003646655,"low":0.00364325,"close":0.00364325,"volume_alpha":1429.412217841,"volume_tao":5.210751569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003641474,"high":0.003641474,"low":0.003641474,"close":0.003641474,"volume_alpha":8.140086299,"volume_tao":0.029641911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003641304,"high":0.003641304,"low":0.003641304,"close":0.003641304,"volume_alpha":9.528602398,"volume_tao":0.034696535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003640695,"high":0.003644164,"low":0.003640695,"close":0.003644164,"volume_alpha":1089.956639376,"volume_tao":3.971883221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003666555,"high":0.003666555,"low":0.003664717,"close":0.003664717,"volume_alpha":10906.676356,"volume_tao":39.979909804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003672417,"high":0.003844536,"low":0.003672417,"close":0.003811228,"volume_alpha":39745.08144238,"volume_tao":149.589967658,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003817682,"high":0.003825435,"low":0.003817682,"close":0.003822169,"volume_alpha":2063.50234837,"volume_tao":7.889160428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003824,"high":0.003824,"low":0.00378593,"close":0.003787531,"volume_alpha":9548.494555946,"volume_tao":36.252165288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003804004,"high":0.003815253,"low":0.003796443,"close":0.003796443,"volume_alpha":6046.022761009,"volume_tao":23.006694868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003804594,"high":0.003811354,"low":0.003804594,"close":0.003811354,"volume_alpha":2105.50090455,"volume_tao":8.010595402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003805305,"high":0.00380544,"low":0.003805305,"close":0.00380544,"volume_alpha":2000.057361986,"volume_tao":7.610935197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003804443,"high":0.003804443,"low":0.003803117,"close":0.003803117,"volume_alpha":392.097627291,"volume_tao":1.491712437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003799029,"high":0.003799029,"low":0.003799029,"close":0.003799029,"volume_alpha":1211.919047859,"volume_tao":4.604115043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003789532,"high":0.003789532,"low":0.003789532,"close":0.003789532,"volume_alpha":1571.277172483,"volume_tao":5.954404417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003786131,"high":0.003786131,"low":0.003786131,"close":0.003786131,"volume_alpha":0.647613365,"volume_tao":0.002451949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003786118,"high":0.003786118,"low":0.003786118,"close":0.003786118,"volume_alpha":13.549499319,"volume_tao":0.0513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003773935,"high":0.003773935,"low":0.003764456,"close":0.003764456,"volume_alpha":2838.671393164,"volume_tao":10.712951426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.00375556,"high":0.00375556,"low":0.00375556,"close":0.00375556,"volume_alpha":2630.986522137,"volume_tao":9.880828677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003746679,"high":0.003750225,"low":0.003746679,"close":0.003750225,"volume_alpha":546.854208984,"volume_tao":2.050778327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003751881,"high":0.003751881,"low":0.003751881,"close":0.003751881,"volume_alpha":8.252518323,"volume_tao":0.030962463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003749905,"high":0.003752446,"low":0.003749905,"close":0.003752446,"volume_alpha":112.701477602,"volume_tao":0.422819134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003756647,"high":0.003756647,"low":0.003756647,"close":0.003756647,"volume_alpha":1330.974049479,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003771855,"high":0.003789986,"low":0.003771855,"close":0.003782322,"volume_alpha":8993.557554706,"volume_tao":33.993222773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003772753,"high":0.003772753,"low":0.003772753,"close":0.003772753,"volume_alpha":185.540924815,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003765041,"high":0.003765041,"low":0.003765041,"close":0.003765041,"volume_alpha":1846.988237581,"volume_tao":6.953987172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003762086,"high":0.003762086,"low":0.003762086,"close":0.003762086,"volume_alpha":412.005461225,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003760159,"high":0.003760159,"low":0.003760159,"close":0.003760159,"volume_alpha":185.662706726,"volume_tao":0.698121227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003759214,"high":0.003759214,"low":0.003759214,"close":0.003759214,"volume_alpha":2.280747333,"volume_tao":0.008573817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003759142,"high":0.003759142,"low":0.003759142,"close":0.003759142,"volume_alpha":19.829211296,"volume_tao":0.07454082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003770785,"high":0.003778449,"low":0.003770785,"close":0.003778449,"volume_alpha":3191.56688787,"volume_tao":12.035925628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003779726,"high":0.003779726,"low":0.003779726,"close":0.003779726,"volume_alpha":10.768641153,"volume_tao":0.040702516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003777391,"high":0.003777391,"low":0.003776931,"close":0.003776931,"volume_alpha":138.320217412,"volume_tao":0.522426116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003775976,"high":0.003775976,"low":0.003774137,"close":0.003774137,"volume_alpha":403.811179899,"volume_tao":1.524198555,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003783654,"high":0.003783654,"low":0.003783654,"close":0.003783654,"volume_alpha":2642.948019149,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003789133,"high":0.003789133,"low":0.003783102,"close":0.003783102,"volume_alpha":1199.395742732,"volume_tao":4.541052442,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003781447,"high":0.00378379,"low":0.003781447,"close":0.00378379,"volume_alpha":186.36708594,"volume_tao":0.705171588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003784455,"high":0.003784455,"low":0.003779474,"close":0.003779474,"volume_alpha":614.859115452,"volume_tao":2.324521166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003777311,"high":0.003777311,"low":0.003777311,"close":0.003777311,"volume_alpha":299.848935683,"volume_tao":1.1326228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003772338,"high":0.003772338,"low":0.003772338,"close":0.003772338,"volume_alpha":1189.400778211,"volume_tao":4.486821171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003766592,"high":0.003766592,"low":0.003764598,"close":0.003764598,"volume_alpha":599.697871366,"volume_tao":2.258219217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003767126,"high":0.003767126,"low":0.003765037,"close":0.003765037,"volume_alpha":1061.639864475,"volume_tao":3.998222473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003764772,"high":0.003764772,"low":0.003764772,"close":0.003764772,"volume_alpha":53.119827494,"volume_tao":0.199984014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003762477,"high":0.003762477,"low":0.003762477,"close":0.003762477,"volume_alpha":132.239199309,"volume_tao":0.49754699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003761321,"high":0.003761321,"low":0.003761321,"close":0.003761321,"volume_alpha":2.5393309,"volume_tao":0.009551239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003780829,"high":0.003807337,"low":0.003780829,"close":0.003807337,"volume_alpha":7916.352463767,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003820593,"high":0.003820593,"low":0.003820593,"close":0.003820593,"volume_alpha":1308.697217561,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003822085,"high":0.003822085,"low":0.003772914,"close":0.0037791,"volume_alpha":10249.744271797,"volume_tao":38.858056447,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003776888,"high":0.003776888,"low":0.003776888,"close":0.003776888,"volume_alpha":103.022674609,"volume_tao":0.38910512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003774374,"high":0.003774374,"low":0.003774374,"close":0.003774374,"volume_alpha":537.581797995,"volume_tao":2.029034638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003771556,"high":0.003777457,"low":0.003771556,"close":0.003777457,"volume_alpha":1391.496371448,"volume_tao":5.255917838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003783465,"high":0.003783465,"low":0.003783465,"close":0.003783465,"volume_alpha":528.615952509,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003789616,"high":0.003798473,"low":0.003789616,"close":0.003798473,"volume_alpha":2635.713317389,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003800595,"high":0.003800595,"low":0.003800351,"close":0.003800351,"volume_alpha":48.086967556,"volume_tao":0.182752402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003800186,"high":0.003800209,"low":0.003800186,"close":0.003800209,"volume_alpha":7.493641633,"volume_tao":0.028477247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003797104,"high":0.003912115,"low":0.003797104,"close":0.003901572,"volume_alpha":32153.217473851,"volume_tao":124.441003217,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003890698,"high":0.004058126,"low":0.003890698,"close":0.004025831,"volume_alpha":72528.46008904,"volume_tao":289.480483006,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004001531,"high":0.004023255,"low":0.003999789,"close":0.004023255,"volume_alpha":15057.98692883,"volume_tao":60.325587862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004025524,"high":0.004025524,"low":0.004025524,"close":0.004025524,"volume_alpha":248.414895596,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004040019,"high":0.004040019,"low":0.004040019,"close":0.004040019,"volume_alpha":3712.853369293,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004053733,"high":0.004087931,"low":0.004053733,"close":0.004087463,"volume_alpha":5595.545324351,"volume_tao":22.795494667,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004073496,"high":0.004073496,"low":0.004073496,"close":0.004073496,"volume_alpha":3711.490531835,"volume_tao":15.118742894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004058716,"high":0.004058716,"low":0.004057661,"close":0.004057661,"volume_alpha":283.80140365,"volume_tao":1.151635186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004056574,"high":0.004056574,"low":0.00405495,"close":0.00405495,"volume_alpha":245.731437606,"volume_tao":0.996631875,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004059067,"high":0.004059067,"low":0.004059067,"close":0.004059067,"volume_alpha":792.825380228,"volume_tao":3.218131586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.004049715,"high":0.004049715,"low":0.004039654,"close":0.004039654,"volume_alpha":2714.855733959,"volume_tao":10.9937704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004035027,"high":0.004063131,"low":0.004035027,"close":0.004063131,"volume_alpha":5529.552278125,"volume_tao":22.375727995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004065783,"high":0.004065783,"low":0.004065783,"close":0.004065783,"volume_alpha":245.955086479,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004065031,"high":0.004065031,"low":0.004065031,"close":0.004065031,"volume_alpha":147.600362285,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.00406327,"high":0.00406327,"low":0.004063187,"close":0.004063187,"volume_alpha":22.272535552,"volume_tao":0.090499122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004065349,"high":0.004067029,"low":0.004054397,"close":0.004054397,"volume_alpha":3218.762347713,"volume_tao":13.053627059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004043343,"high":0.004043343,"low":0.004043343,"close":0.004043343,"volume_alpha":1.69717097,"volume_tao":0.006862245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004040231,"high":0.004040231,"low":0.004040231,"close":0.004040231,"volume_alpha":795.284713066,"volume_tao":3.213134082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004036658,"high":0.004036658,"low":0.004035485,"close":0.004035485,"volume_alpha":230.583276453,"volume_tao":0.930662941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00403493,"high":0.00403493,"low":0.004034759,"close":0.004034759,"volume_alpha":18.866769363,"volume_tao":0.076126086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004038157,"high":0.004038157,"low":0.004038157,"close":0.004038157,"volume_alpha":371.456617141,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004037387,"high":0.004037387,"low":0.004037387,"close":0.004037387,"volume_alpha":4.699936112,"volume_tao":0.018975462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004052849,"high":0.004052849,"low":0.004050815,"close":0.004050815,"volume_alpha":7400.335935852,"volume_tao":29.98492122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004036591,"high":0.004038632,"low":0.004036591,"close":0.004038632,"volume_alpha":631.719750271,"volume_tao":2.549999188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004039321,"high":0.004039321,"low":0.004039321,"close":0.004039321,"volume_alpha":247.566345863,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004036614,"high":0.004036614,"low":0.003999053,"close":0.004010206,"volume_alpha":7755.7865455,"volume_tao":31.145154263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004017166,"high":0.004064659,"low":0.00383066,"close":0.003840206,"volume_alpha":73717.491454337,"volume_tao":291.996381214,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003859941,"high":0.003984546,"low":0.003804094,"close":0.003964116,"volume_alpha":165897.743938468,"volume_tao":647.620706304,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003949525,"high":0.004079086,"low":0.003948827,"close":0.004022667,"volume_alpha":103247.552428986,"volume_tao":413.601943099,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.004028629,"high":0.004498389,"low":0.004028629,"close":0.004164343,"volume_alpha":214787.576134655,"volume_tao":906.133252416,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004157722,"high":0.004157722,"low":0.004127762,"close":0.004131106,"volume_alpha":4711.956939022,"volume_tao":19.523303415,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004136886,"high":0.004178578,"low":0.004136886,"close":0.004159315,"volume_alpha":32999.241973221,"volume_tao":137.175735306,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004163039,"high":0.004163798,"low":0.004163039,"close":0.004163798,"volume_alpha":107.981105835,"volume_tao":0.449569291,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004160421,"high":0.004160421,"low":0.004160421,"close":0.004160421,"volume_alpha":54.646835996,"volume_tao":0.227353859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004163678,"high":0.004172892,"low":0.004163678,"close":0.004172892,"volume_alpha":1550.90791884,"volume_tao":6.464622999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.004174696,"high":0.004174696,"low":0.004174696,"close":0.004174696,"volume_alpha":119.769210915,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00417202,"high":0.00417202,"low":0.00417202,"close":0.00417202,"volume_alpha":0.788746728,"volume_tao":0.003290667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004174761,"high":0.004329496,"low":0.004174761,"close":0.004329496,"volume_alpha":34756.390021394,"volume_tao":148.280734048,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004335081,"high":0.004335081,"low":0.004108308,"close":0.004108308,"volume_alpha":53477.802927936,"volume_tao":224.898691744,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004106501,"high":0.004111491,"low":0.004106501,"close":0.004110241,"volume_alpha":2337.358357437,"volume_tao":9.608171394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00409312,"high":0.004093501,"low":0.00409312,"close":0.004093501,"volume_alpha":5816.896079265,"volume_tao":23.81027641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004177181,"high":0.004239374,"low":0.004177181,"close":0.004226573,"volume_alpha":24468.067352737,"volume_tao":102.523411257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004207614,"high":0.004207614,"low":0.00419554,"close":0.004198089,"volume_alpha":5993.734185465,"volume_tao":25.204912985,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004200873,"high":0.004200873,"low":0.004197793,"close":0.004197793,"volume_alpha":636.876510142,"volume_tao":2.674437565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004196842,"high":0.004196842,"low":0.004195901,"close":0.004195901,"volume_alpha":372.132820915,"volume_tao":1.561656496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004195846,"high":0.004196336,"low":0.004195275,"close":0.004195275,"volume_alpha":360.714629262,"volume_tao":1.513601494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004194506,"high":0.004194506,"low":0.004194506,"close":0.004194506,"volume_alpha":155.316398408,"volume_tao":0.651475606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004193311,"high":0.004193311,"low":0.004188039,"close":0.004192332,"volume_alpha":1377.196625281,"volume_tao":5.772350473,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00419936,"high":0.00420542,"low":0.00419936,"close":0.00420542,"volume_alpha":1547.340176679,"volume_tao":6.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004202547,"high":0.004202547,"low":0.004202547,"close":0.004202547,"volume_alpha":199.899290456,"volume_tao":0.840086256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.004203894,"high":0.004203894,"low":0.004203894,"close":0.004203894,"volume_alpha":118.704492664,"volume_tao":0.499021136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.00419909,"high":0.00419909,"low":0.00419909,"close":0.00419909,"volume_alpha":712.268524586,"volume_tao":2.990879439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.004195158,"high":0.004195158,"low":0.004195158,"close":0.004195158,"volume_alpha":122.026622661,"volume_tao":0.511920958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004196759,"high":0.004196759,"low":0.004196759,"close":0.004196759,"volume_alpha":15.440184241,"volume_tao":0.064798732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004197365,"high":0.004197365,"low":0.00418819,"close":0.00418819,"volume_alpha":2234.402479575,"volume_tao":9.360262939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004178966,"high":0.004178966,"low":0.004171023,"close":0.004171023,"volume_alpha":1785.631730893,"volume_tao":7.45205192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004163587,"high":0.004163587,"low":0.004130323,"close":0.004130323,"volume_alpha":4672.838313406,"volume_tao":19.38472731,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004129352,"high":0.004129352,"low":0.004129352,"close":0.004129352,"volume_alpha":10.793631259,"volume_tao":0.044570705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004113218,"high":0.004113218,"low":0.004057506,"close":0.004057506,"volume_alpha":14836.50451345,"volume_tao":60.42929265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.004021525,"high":0.00403774,"low":0.004021525,"close":0.00403774,"volume_alpha":3474.266841538,"volume_tao":14.007052837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004026727,"high":0.004026727,"low":0.004026727,"close":0.004026727,"volume_alpha":2478.621051811,"volume_tao":9.980730689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004046855,"high":0.004142359,"low":0.004046855,"close":0.004142359,"volume_alpha":21333.718023429,"volume_tao":87.334782199,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004143264,"high":0.004151156,"low":0.004143264,"close":0.004151156,"volume_alpha":1256.094506485,"volume_tao":5.209773,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004154573,"high":0.004154573,"low":0.004154573,"close":0.004154573,"volume_alpha":680.735659414,"volume_tao":2.828166161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.004153681,"high":0.004153681,"low":0.004153681,"close":0.004153681,"volume_alpha":129.30320465,"volume_tao":0.537084312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004290142,"high":0.004436488,"low":0.004161071,"close":0.004173345,"volume_alpha":71101.766455201,"volume_tao":305.158349572,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004173358,"high":0.004173358,"low":0.004171396,"close":0.004171411,"volume_alpha":37.086122233,"volume_tao":0.154750368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.004170478,"high":0.004170478,"low":0.004170478,"close":0.004170478,"volume_alpha":199.899290456,"volume_tao":0.833675512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004168167,"high":0.004168167,"low":0.004168167,"close":0.004168167,"volume_alpha":253.538197823,"volume_tao":1.056789664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00416699,"high":0.00416699,"low":0.00416699,"close":0.00416699,"volume_alpha":6.277964344,"volume_tao":0.026160217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004166606,"high":0.004166606,"low":0.004166606,"close":0.004166606,"volume_alpha":60.89740967,"volume_tao":0.253735512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004166103,"high":0.004166103,"low":0.00416291,"close":0.004162989,"volume_alpha":437.465760762,"volume_tao":1.821787121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00417034,"high":0.00417949,"low":0.00417034,"close":0.00417949,"volume_alpha":2361.261510254,"volume_tao":9.856021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004183057,"high":0.004183057,"low":0.004178726,"close":0.004178726,"volume_alpha":793.475921755,"volume_tao":3.316198054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004175226,"high":0.004175226,"low":0.004175226,"close":0.004175226,"volume_alpha":199.899290456,"volume_tao":0.834624631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004170371,"high":0.004170371,"low":0.00416069,"close":0.00416069,"volume_alpha":2502.519609982,"volume_tao":10.421479127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004158231,"high":0.004158231,"low":0.004158231,"close":0.004158231,"volume_alpha":414.286773418,"volume_tao":1.7227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004156079,"high":0.004156079,"low":0.004156079,"close":0.004156079,"volume_alpha":414.078160257,"volume_tao":1.720941374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004202047,"high":0.004270492,"low":0.004202047,"close":0.004259842,"volume_alpha":22397.060097961,"volume_tao":94.725074984,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.00425463,"high":0.00425463,"low":0.00425463,"close":0.00425463,"volume_alpha":1170.235761433,"volume_tao":4.978920285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004261235,"high":0.004261235,"low":0.004261235,"close":0.004261235,"volume_alpha":2346.737273032,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004211851,"high":0.004211851,"low":0.004164741,"close":0.004169092,"volume_alpha":22867.716381773,"volume_tao":96.004184525,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004161926,"high":0.004161926,"low":0.004161926,"close":0.004161926,"volume_alpha":2.540680825,"volume_tao":0.010574125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004159572,"high":0.004159572,"low":0.004159572,"close":0.004159572,"volume_alpha":303.627562886,"volume_tao":1.262960736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004159326,"high":0.004159326,"low":0.004159091,"close":0.004159091,"volume_alpha":48.367777911,"volume_tao":0.2011768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00415569,"high":0.004157264,"low":0.00415569,"close":0.004157264,"volume_alpha":1309.211866023,"volume_tao":5.441604985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004154628,"high":0.004154628,"low":0.004110104,"close":0.004110104,"volume_alpha":7300.575991855,"volume_tao":30.145761988,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004099079,"high":0.004099079,"low":0.004099079,"close":0.004099079,"volume_alpha":153.593936159,"volume_tao":0.629593681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004100482,"high":0.004100593,"low":0.004086387,"close":0.004086387,"volume_alpha":1648.37640387,"volume_tao":6.74628042,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004111432,"high":0.004140943,"low":0.004111432,"close":0.004140943,"volume_alpha":7046.093758506,"volume_tao":28.9954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004142793,"high":0.004200199,"low":0.004142793,"close":0.004200199,"volume_alpha":9058.293151681,"volume_tao":37.820263625,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004198091,"high":0.004198091,"low":0.004198091,"close":0.004198091,"volume_alpha":33.997317461,"volume_tao":0.142723846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004199758,"high":0.004199758,"low":0.004199758,"close":0.004199758,"volume_alpha":7.121839601,"volume_tao":0.02991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004150722,"high":0.004150722,"low":0.004086301,"close":0.004086301,"volume_alpha":23440.039309424,"volume_tao":96.897069327,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004084588,"high":0.004084588,"low":0.004084588,"close":0.004084588,"volume_alpha":4.150182665,"volume_tao":0.016951787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004086451,"high":0.004086623,"low":0.004086451,"close":0.004086623,"volume_alpha":45.797014477,"volume_tao":0.187154448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004086619,"high":0.004086619,"low":0.004086619,"close":0.004086619,"volume_alpha":1.316321159,"volume_tao":0.005379303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004081124,"high":0.004081124,"low":0.004081124,"close":0.004081124,"volume_alpha":804.794891472,"volume_tao":3.284467904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004077962,"high":0.004077962,"low":0.004077962,"close":0.004077962,"volume_alpha":6.819915258,"volume_tao":0.027811355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004040754,"high":0.004040754,"low":0.004040754,"close":0.004040754,"volume_alpha":9994.964522775,"volume_tao":40.387191187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004005994,"high":0.004005994,"low":0.004005994,"close":0.004005994,"volume_alpha":147.279318983,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004004196,"high":0.004004196,"low":0.004004196,"close":0.004004196,"volume_alpha":0.180313864,"volume_tao":0.000722012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004006361,"high":0.004006986,"low":0.004006361,"close":0.004006986,"volume_alpha":182.194284737,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004005062,"high":0.004005062,"low":0.004005062,"close":0.004005062,"volume_alpha":8.331846923,"volume_tao":0.033369561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003995603,"high":0.003995603,"low":0.003995603,"close":0.003995603,"volume_alpha":2305.22252098,"volume_tao":9.210754531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003986604,"high":0.003986604,"low":0.003986604,"close":0.003986604,"volume_alpha":122.498185625,"volume_tao":0.488351731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003986011,"high":0.003986011,"low":0.003986011,"close":0.003986011,"volume_alpha":16.353911761,"volume_tao":0.06518687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003983638,"high":0.003983638,"low":0.003983638,"close":0.003983638,"volume_alpha":106.676987768,"volume_tao":0.424962504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003981474,"high":0.003981474,"low":0.003981474,"close":0.003981474,"volume_alpha":432.481177617,"volume_tao":1.721912546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003983235,"high":0.003983235,"low":0.003983235,"close":0.003983235,"volume_alpha":381.599379152,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003982405,"high":0.003982405,"low":0.003982321,"close":0.003982321,"volume_alpha":23.264823445,"volume_tao":0.092649727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003982305,"high":0.004189473,"low":0.003982292,"close":0.004168565,"volume_alpha":47085.214481546,"volume_tao":192.972367929,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004167853,"high":0.004452678,"low":0.004167375,"close":0.004191576,"volume_alpha":73852.769694284,"volume_tao":317.775189162,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00419369,"high":0.004194222,"low":0.004182905,"close":0.004185221,"volume_alpha":13977.602663217,"volume_tao":58.474399132,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004188023,"high":0.004188023,"low":0.004188023,"close":0.004188023,"volume_alpha":707.36283205,"volume_tao":2.962451655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004190724,"high":0.004190724,"low":0.004190724,"close":0.004190724,"volume_alpha":0.511451433,"volume_tao":0.002143352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004191002,"high":0.004191002,"low":0.004191002,"close":0.004191002,"volume_alpha":133.619599845,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004191729,"high":0.004191729,"low":0.004189878,"close":0.004189878,"volume_alpha":70.183360005,"volume_tao":0.294187768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004189492,"high":0.004192492,"low":0.004189492,"close":0.004192492,"volume_alpha":470.630169158,"volume_tao":1.972388116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004189676,"high":0.004189676,"low":0.004189676,"close":0.004189676,"volume_alpha":114.185545963,"volume_tao":0.478400479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004189208,"high":0.004189209,"low":0.003979352,"close":0.003979352,"volume_alpha":37751.660846124,"volume_tao":153.643566203,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003977762,"high":0.003977762,"low":0.003977762,"close":0.003977762,"volume_alpha":0.669564447,"volume_tao":0.002663368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003979865,"high":0.003979865,"low":0.003979865,"close":0.003979865,"volume_alpha":83.336152677,"volume_tao":0.331666666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003983662,"high":0.003985048,"low":0.003983168,"close":0.003983168,"volume_alpha":1472.625380961,"volume_tao":5.866218244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003972273,"high":0.003972273,"low":0.003102378,"close":0.003102378,"volume_alpha":4895.724239619,"volume_tao":19.405222634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003945712,"high":0.003945712,"low":0.003945712,"close":0.003945712,"volume_alpha":126.865579397,"volume_tao":0.50057499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00394583,"high":0.003947333,"low":0.003945308,"close":0.003947333,"volume_alpha":216.104805638,"volume_tao":0.852795513,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003944193,"high":0.003944193,"low":0.003944193,"close":0.003944193,"volume_alpha":317.273200641,"volume_tao":1.251386714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003945824,"high":0.003945824,"low":0.003940992,"close":0.003940992,"volume_alpha":972.196214128,"volume_tao":3.832687548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003916431,"high":0.003916574,"low":0.003908475,"close":0.003916574,"volume_alpha":3190.325355457,"volume_tao":12.486294415,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003914628,"high":0.003914628,"low":0.003914628,"close":0.003914628,"volume_alpha":127.029733709,"volume_tao":0.497274144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003917501,"high":0.003917501,"low":0.003917501,"close":0.003917501,"volume_alpha":510.529495601,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.00391251,"high":0.00391251,"low":0.00391251,"close":0.00391251,"volume_alpha":1342.323735408,"volume_tao":5.251855089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003907616,"high":0.003907616,"low":0.003710575,"close":0.003906829,"volume_alpha":243.028566936,"volume_tao":0.949593842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00390427,"high":0.00390427,"low":0.003900463,"close":0.003900463,"volume_alpha":1084.426122691,"volume_tao":4.232131567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003898646,"high":0.003898646,"low":0.003898646,"close":0.003898646,"volume_alpha":21.558381446,"volume_tao":0.084048498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003897151,"high":0.003897151,"low":0.003897151,"close":0.003897151,"volume_alpha":393.3464764,"volume_tao":1.532930594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003895588,"high":0.003895588,"low":0.003895373,"close":0.003895373,"volume_alpha":30.963796385,"volume_tao":0.120621844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003894601,"high":0.003894601,"low":0.003894601,"close":0.003894601,"volume_alpha":0.822165159,"volume_tao":0.003202005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00389452,"high":0.00389452,"low":0.00389452,"close":0.00389452,"volume_alpha":262.121148108,"volume_tao":1.02083609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003894422,"high":0.003894422,"low":0.003894322,"close":0.003894322,"volume_alpha":262.12114811,"volume_tao":1.020805954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003894053,"high":0.003894053,"low":0.003878756,"close":0.003878756,"volume_alpha":3103.901395636,"volume_tao":12.069861,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003876993,"high":0.003876993,"low":0.003876993,"close":0.003876993,"volume_alpha":263.762257057,"volume_tao":1.022604431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003874866,"high":0.003874866,"low":0.003874866,"close":0.003874866,"volume_alpha":201.077555374,"volume_tao":0.779148672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003873794,"high":0.003873794,"low":0.00387379,"close":0.00387379,"volume_alpha":0.550938178,"volume_tao":0.002134221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003874711,"high":0.003874711,"low":0.003874711,"close":0.003874711,"volume_alpha":128.396685652,"volume_tao":0.4975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003872858,"high":0.003872858,"low":0.003872858,"close":0.003872858,"volume_alpha":0.638541358,"volume_tao":0.00247298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003872456,"high":0.003872456,"low":0.003872456,"close":0.003872456,"volume_alpha":204.494485528,"volume_tao":0.791895976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003872413,"high":0.003872413,"low":0.003872413,"close":0.003872413,"volume_alpha":170.412071274,"volume_tao":0.659905896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003872243,"high":0.003872243,"low":0.003872123,"close":0.003872123,"volume_alpha":34.159415171,"volume_tao":0.132273551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00386949,"high":0.00386949,"low":0.003861266,"close":0.003861266,"volume_alpha":2379.282638449,"volume_tao":9.192800228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003855179,"high":0.003855179,"low":0.003855179,"close":0.003855179,"volume_alpha":43.655203159,"volume_tao":0.168298631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003851052,"high":0.003851052,"low":0.003849572,"close":0.003849572,"volume_alpha":1223.311467709,"volume_tao":4.710865689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003850055,"high":0.003850055,"low":0.003848795,"close":0.003848795,"volume_alpha":229.567632389,"volume_tao":0.883846857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003846215,"high":0.003854167,"low":0.003845128,"close":0.003854167,"volume_alpha":2643.07182435,"volume_tao":10.184197884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003858812,"high":0.003858812,"low":0.003858812,"close":0.003858812,"volume_alpha":8.725644203,"volume_tao":0.03367062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003855707,"high":0.003855707,"low":0.003855707,"close":0.003855707,"volume_alpha":804.594644083,"volume_tao":3.102281278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003852903,"high":0.003852903,"low":0.003852903,"close":0.003852903,"volume_alpha":7.486186576,"volume_tao":0.028843547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003852396,"high":0.003852396,"low":0.003852396,"close":0.003852396,"volume_alpha":885.604941942,"volume_tao":3.411701164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003850376,"high":0.003850376,"low":0.003850376,"close":0.003850376,"volume_alpha":473.471191348,"volume_tao":1.823042281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003850961,"high":0.003850961,"low":0.003850961,"close":0.003850961,"volume_alpha":116.853945533,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003849289,"high":0.003849289,"low":0.003849289,"close":0.003849289,"volume_alpha":0.429421866,"volume_tao":0.001652969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003849227,"high":0.003849227,"low":0.003849227,"close":0.003849227,"volume_alpha":1476.00823688,"volume_tao":5.681491116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003848987,"high":0.003848987,"low":0.003848739,"close":0.003848739,"volume_alpha":37.566651458,"volume_tao":0.144592111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003848458,"high":0.003848458,"low":0.003848458,"close":0.003848458,"volume_alpha":1.357650603,"volume_tao":0.005224862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003850083,"high":0.003850083,"low":0.003848142,"close":0.00384949,"volume_alpha":1606.21209554,"volume_tao":6.18110799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003847011,"high":0.003847011,"low":0.003847011,"close":0.003847011,"volume_alpha":11327.968645,"volume_tao":43.57882353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003843893,"high":0.003843893,"low":0.003843893,"close":0.003843893,"volume_alpha":863.564934767,"volume_tao":3.319451366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.00384092,"high":0.00384092,"low":0.003804735,"close":0.003804735,"volume_alpha":7267.898593113,"volume_tao":27.801224946,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003802467,"high":0.003802467,"low":0.003802106,"close":0.003802106,"volume_alpha":101.153727653,"volume_tao":0.384606014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003799686,"high":0.003799686,"low":0.003799686,"close":0.003799686,"volume_alpha":607.124657292,"volume_tao":2.306882972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003797584,"high":0.003797584,"low":0.003797584,"close":0.003797584,"volume_alpha":1476.008236842,"volume_tao":5.60526516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003796982,"high":0.003796982,"low":0.003796982,"close":0.003796982,"volume_alpha":0.576273943,"volume_tao":0.002188102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003796125,"high":0.003796125,"low":0.003796125,"close":0.003796125,"volume_alpha":1180.806589674,"volume_tao":4.482489916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003758368,"high":0.003758368,"low":0.003723311,"close":0.003723311,"volume_alpha":11455.406273732,"volume_tao":43.048953268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003724192,"high":0.003724192,"low":0.003724192,"close":0.003724192,"volume_alpha":268.514589787,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003722817,"high":0.003722817,"low":0.003722817,"close":0.003722817,"volume_alpha":7.839469117,"volume_tao":0.029184905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003722655,"high":0.003722655,"low":0.003722655,"close":0.003722655,"volume_alpha":1476.008236726,"volume_tao":5.494670076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003721685,"high":0.003721685,"low":0.003721685,"close":0.003721685,"volume_alpha":1476.008236714,"volume_tao":5.493237956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003718482,"high":0.003718482,"low":0.003718482,"close":0.003718482,"volume_alpha":980.506019684,"volume_tao":3.645993804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003714637,"high":0.003714637,"low":0.003714637,"close":0.003714637,"volume_alpha":26.177421462,"volume_tao":0.09723962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003713464,"high":0.003713464,"low":0.003712724,"close":0.003712724,"volume_alpha":1654.341851951,"volume_tao":6.142245926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003714493,"high":0.003714493,"low":0.003714493,"close":0.003714493,"volume_alpha":172.298078597,"volume_tao":0.64,"event_count":1,"open_usd":0.7244301174120733,"high_usd":0.7244301174120733,"low_usd":0.7244301174120733,"close_usd":0.7244301174120733,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.00371503,"high":0.00371503,"low":0.00371503,"close":0.00371503,"volume_alpha":64.602431422,"volume_tao":0.24,"event_count":1,"open_usd":0.7261965378836929,"high_usd":0.7261965378836929,"low_usd":0.7261965378836929,"close_usd":0.7261965378836929,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003712839,"high":0.003712839,"low":0.003712839,"close":0.003712839,"volume_alpha":1476.008237106,"volume_tao":5.480181668,"event_count":2,"open_usd":0.7241320038391521,"high_usd":0.7241320038391521,"low_usd":0.7241320038391521,"close_usd":0.7241320038391521,"volume_usd":1068.8249430291557,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003714633,"high":0.003714633,"low":0.003712726,"close":0.003712726,"volume_alpha":21.130482519,"volume_tao":0.078479039,"event_count":2,"open_usd":0.7211018844494747,"high_usd":0.7211018844494747,"low_usd":0.7207316887144867,"close_usd":0.7207316887144867,"volume_usd":15.234717107365332,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003712353,"high":0.003712353,"low":0.00371235,"close":0.00371235,"volume_alpha":0.813840697,"volume_tao":0.003021263,"event_count":3,"open_usd":0.7218176488703759,"high_usd":0.7218176488703759,"low_usd":0.7218170655602902,"close_usd":0.7218170655602902,"volume_usd":0.5874443931595564,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003711773,"high":0.003711773,"low":0.003710383,"close":0.003710383,"volume_alpha":405.658958189,"volume_tao":1.505167015,"event_count":2,"open_usd":0.714051306278275,"high_usd":0.714051306278275,"low_usd":0.7137839054119701,"close_usd":0.7137839054119701,"volume_usd":289.5560890247658,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003708658,"high":0.003708658,"low":0.003708658,"close":0.003708658,"volume_alpha":66.463883901,"volume_tao":0.246491784,"event_count":1,"open_usd":0.7156413495546404,"high_usd":0.7156413495546404,"low_usd":0.7156413495546404,"close_usd":0.7156413495546404,"volume_usd":47.564297639709814,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003708413,"high":0.003708413,"low":0.00370829,"close":0.00370829,"volume_alpha":1503.316332954,"volume_tao":5.574915097,"event_count":3,"open_usd":0.7149831121542674,"high_usd":0.7149831121542674,"low_usd":0.7149593977182552,"close_usd":0.7149593977182552,"volume_usd":1074.8452629329229,"usd_per_tao":192.80029278137775},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003730186,"high":0.003730186,"low":0.003730186,"close":0.003730186,"volume_alpha":6702.0788298,"volume_tao":25,"event_count":1,"open_usd":0.7189864558109557,"high_usd":0.7189864558109557,"low_usd":0.7189864558109557,"close_usd":0.7189864558109557,"volume_usd":4818.703784549589,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003750237,"high":0.003752329,"low":0.003750237,"close":0.003752329,"volume_alpha":1571.948663015,"volume_tao":5.895380368,"event_count":3,"open_usd":0.7254670189248572,"high_usd":0.7258717072161814,"low_usd":0.7254670189248572,"close_usd":0.7258717072161814,"volume_usd":1140.4356633996965,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003752584,"high":0.003752584,"low":0.003746453,"close":0.003746453,"volume_alpha":1435.259130028,"volume_tao":5.377719013,"event_count":2,"open_usd":0.7285825932580121,"high_usd":0.7285825932580121,"low_usd":0.7273922295301741,"close_usd":0.7273922295301741,"volume_usd":1044.1105287195323,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003738493,"high":0.003738493,"low":0.003735016,"close":0.003735016,"volume_alpha":1038.056550591,"volume_tao":3.880723899,"event_count":3,"open_usd":0.723879832463548,"high_usd":0.723879832463548,"low_usd":0.7232065852012218,"close_usd":0.7232065852012218,"volume_usd":751.4198276806743,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003717423,"high":0.003717423,"low":0.003702246,"close":0.003702994,"volume_alpha":5597.970941549,"volume_tao":20.806584948,"event_count":3,"open_usd":0.7152513038860228,"high_usd":0.7152513038860228,"low_usd":0.7123311710307954,"close_usd":0.7124750900777551,"volume_usd":4003.293952147037,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003701172,"high":0.003701172,"low":0.003701172,"close":0.003701172,"volume_alpha":1476.00823671,"volume_tao":5.462960016,"event_count":2,"open_usd":0.7099100006724482,"high_usd":0.7099100006724482,"low_usd":0.7099100006724482,"close_usd":0.7099100006724482,"volume_usd":1047.832942817064,"usd_per_tao":191.8068116457296},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003700425,"high":0.003700425,"low":0.003700425,"close":0.003700425,"volume_alpha":1476.008237,"volume_tao":5.461857688,"event_count":2,"open_usd":0.7006121949173181,"high_usd":0.7006121949173181,"low_usd":0.7006121949173181,"close_usd":0.7006121949173181,"volume_usd":1034.109353146114,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003685536,"high":0.003685536,"low":0.003685536,"close":0.003685536,"volume_alpha":264.032207916,"volume_tao":0.973100262,"event_count":4,"open_usd":0.6963406315400268,"high_usd":0.6963406315400268,"low_usd":0.6963406315400268,"close_usd":0.6963406315400268,"volume_usd":183.85636471678623,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003685337,"high":0.003685337,"low":0.003685335,"close":0.003685335,"volume_alpha":1850.85686557,"volume_tao":6.821030138,"event_count":4,"open_usd":0.7037123943706334,"high_usd":0.7037123943706334,"low_usd":0.7037120124721018,"close_usd":0.7037120124721018,"volume_usd":1302.4706968416272,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003685045,"high":0.003685045,"low":0.003685045,"close":0.003685045,"volume_alpha":7.607109681,"volume_tao":0.02803254,"event_count":1,"open_usd":0.707085289645135,"high_usd":0.707085289645135,"low_usd":0.707085289645135,"close_usd":0.707085289645135,"volume_usd":5.378875065403226,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003679737,"high":0.003679737,"low":0.003679737,"close":0.003679737,"volume_alpha":1626.690099207,"volume_tao":5.98579178,"event_count":1,"open_usd":0.7021027379736722,"high_usd":0.7021027379736722,"low_usd":0.7021027379736722,"close_usd":0.7021027379736722,"volume_usd":1142.103579054237,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003673656,"high":0.003673656,"low":0.003673656,"close":0.003673656,"volume_alpha":187.445500387,"volume_tao":0.688610274,"event_count":1,"open_usd":0.7014406024611713,"high_usd":0.7014406024611713,"low_usd":0.7014406024611713,"close_usd":0.7014406024611713,"volume_usd":131.48188220549562,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003675083,"high":0.003675083,"low":0.003675083,"close":0.003675083,"volume_alpha":135.371081584,"volume_tao":0.4975,"event_count":1,"open_usd":0.7026850435791682,"high_usd":0.7026850435791682,"low_usd":0.7026850435791682,"close_usd":0.7026850435791682,"volume_usd":95.12324189158072,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003673298,"high":0.003673298,"low":0.003673298,"close":0.003673298,"volume_alpha":86.359829496,"volume_tao":0.317225402,"event_count":1,"open_usd":0.7028028097838884,"high_usd":0.7028028097838884,"low_usd":0.7028028097838884,"close_usd":0.7028028097838884,"volume_usd":60.69393331562632,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003672863,"high":0.003672863,"low":0.003672863,"close":0.003672863,"volume_alpha":1476.008236966,"volume_tao":5.421175352,"event_count":2,"open_usd":0.7033376779656111,"high_usd":0.7033376779656111,"low_usd":0.7033376779656111,"close_usd":0.7033376779656111,"volume_usd":1038.1320740577812,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003672827,"high":0.003672827,"low":0.003672827,"close":0.003672827,"volume_alpha":1.098101762,"volume_tao":0.004033138,"event_count":1,"open_usd":0.7008428718800177,"high_usd":0.7008428718800177,"low_usd":0.7008428718800177,"close_usd":0.7008428718800177,"volume_usd":0.7695968306180583,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003670212,"high":0.003670212,"low":0.003670212,"close":0.003670212,"volume_alpha":816.58860151,"volume_tao":2.997052955,"event_count":1,"open_usd":0.7003245195187078,"high_usd":0.7003245195187078,"low_usd":0.7003245195187078,"close_usd":0.7003245195187078,"volume_usd":571.876957157379,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003667672,"high":0.003668048,"low":0.00365542,"close":0.00365542,"volume_alpha":3437.035434009,"volume_tao":12.578892984,"event_count":30,"open_usd":0.6963697907753171,"high_usd":0.6964411807582087,"low_usd":0.6940435405881196,"close_usd":0.6940435405881196,"volume_usd":2388.3163694717477,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.00365542,"high":0.00365542,"low":0.00365542,"close":0.00365542,"volume_alpha":1476.00823711,"volume_tao":5.395429566,"event_count":2,"open_usd":0.7004974528382726,"high_usd":0.7004974528382726,"low_usd":0.7004974528382726,"close_usd":0.7004974528382726,"volume_usd":1033.9399215278424,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003657264,"high":0.003657264,"low":0.003657264,"close":0.003657264,"volume_alpha":1.892774379,"volume_tao":0.006922375,"event_count":1,"open_usd":0.701301893322924,"high_usd":0.701301893322924,"low_usd":0.701301893322924,"close_usd":0.701301893322924,"volume_usd":1.327406141255123,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003655428,"high":0.003655428,"low":0.003655426,"close":0.003655426,"volume_alpha":1476.108596992,"volume_tao":5.395809343,"event_count":3,"open_usd":0.6988736654954275,"high_usd":0.6988736654954275,"low_usd":0.6988732831195932,"close_usd":0.6988732831195932,"volume_usd":1031.613549454916,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003655415,"high":0.003655415,"low":0.003655415,"close":0.003655415,"volume_alpha":3.888004007,"volume_tao":0.014212269,"event_count":1,"open_usd":0.6969996422831501,"high_usd":0.6969996422831501,"low_usd":0.6969996422831501,"close_usd":0.6969996422831501,"volume_usd":2.7099375608602316,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003655397,"high":0.003655397,"low":0.003655397,"close":0.003655397,"volume_alpha":1.760220641,"volume_tao":0.006434305,"event_count":1,"open_usd":0.6967058965685403,"high_usd":0.6967058965685403,"low_usd":0.6967058965685403,"close_usd":0.6967058965685403,"volume_usd":1.2263560521115606,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003655244,"high":0.003655244,"low":0.003655244,"close":0.003655244,"volume_alpha":45.002182858,"volume_tao":0.164493968,"event_count":1,"open_usd":0.7036037746367765,"high_usd":0.7036037746367765,"low_usd":0.7036037746367765,"close_usd":0.7036037746367765,"volume_usd":31.66370748157472,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003655101,"high":0.003661702,"low":0.003655101,"close":0.003661702,"volume_alpha":2226.138217943,"volume_tao":8.139931263,"event_count":6,"open_usd":0.6983794730248417,"high_usd":0.6996407248757309,"low_usd":0.6983794730248417,"close_usd":0.6996407248757309,"volume_usd":1555.295163091902,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003659818,"high":0.003659818,"low":0.003659818,"close":0.003659818,"volume_alpha":17.535635977,"volume_tao":0.064177231,"event_count":1,"open_usd":0.7016427122426379,"high_usd":0.7016427122426379,"low_usd":0.7016427122426379,"close_usd":0.7016427122426379,"volume_usd":12.30375019278617,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003659473,"high":0.003659473,"low":0.003659473,"close":0.003659473,"volume_alpha":91.278638783,"volume_tao":0.334031754,"event_count":1,"open_usd":0.7018179174559587,"high_usd":0.7018179174559587,"low_usd":0.7018179174559587,"close_usd":0.7018179174559587,"volume_usd":64.06099183036494,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003659182,"high":0.003659182,"low":0.003659182,"close":0.003659182,"volume_alpha":1476.008236994,"volume_tao":5.400982488,"event_count":2,"open_usd":0.722953226133366,"high_usd":0.722953226133366,"low_usd":0.722953226133366,"close_usd":0.722953226133366,"volume_usd":1067.0848604932507,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003661112,"high":0.003661112,"low":0.003659269,"close":0.003659269,"volume_alpha":54.614453205,"volume_tao":0.199899317,"event_count":2,"open_usd":0.7250669272037463,"high_usd":0.7250669272037463,"low_usd":0.7247019292613626,"close_usd":0.7247019292613626,"volume_usd":39.58916950022769,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003633279,"high":0.003633279,"low":0.003607522,"close":0.003607522,"volume_alpha":8198.375897359,"volume_tao":29.786888585,"event_count":2,"open_usd":0.719266588001432,"high_usd":0.719266588001432,"low_usd":0.7141675715187581,"close_usd":0.7141675715187581,"volume_usd":5896.798379566158,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003605048,"high":0.003605048,"low":0.003605048,"close":0.003605048,"volume_alpha":790.601693751,"volume_tao":2.85015699,"event_count":1,"open_usd":0.7110145709956446,"high_usd":0.7110145709956446,"low_usd":0.7110145709956446,"close_usd":0.7110145709956446,"volume_usd":562.1293113198735,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003602695,"high":0.003602951,"low":0.003602695,"close":0.003602951,"volume_alpha":66.304246195,"volume_tao":0.238880358,"event_count":3,"open_usd":0.7083687641998796,"high_usd":0.708419099408282,"low_usd":0.7083687641998796,"close_usd":0.708419099408282,"volume_usd":46.969111731102636,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003602905,"high":0.003602905,"low":0.003602783,"close":0.003602783,"volume_alpha":39.066139723,"volume_tao":0.140750454,"event_count":2,"open_usd":0.7114251582022919,"high_usd":0.7114251582022919,"low_usd":0.7114010682334193,"close_usd":0.7114010682334193,"volume_usd":27.79241029224873,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003604608,"high":0.003604608,"low":0.003604608,"close":0.003604608,"volume_alpha":12.511462599,"volume_tao":0.045098922,"event_count":1,"open_usd":0.7126557044450913,"high_usd":0.7126557044450913,"low_usd":0.7126557044450913,"close_usd":0.7126557044450913,"volume_usd":8.916365948148655,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003602802,"high":0.003602802,"low":0.003602682,"close":0.003602682,"volume_alpha":28.755315106,"volume_tao":0.103597979,"event_count":3,"open_usd":0.7107581123797541,"high_usd":0.7107581123797541,"low_usd":0.7107344388685576,"close_usd":0.7107344388685576,"volume_usd":20.437732631545504,"usd_per_tao":197.27925997036587},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003604897,"high":0.003604897,"low":0.003603295,"close":0.003603295,"volume_alpha":207.34856701,"volume_tao":0.747359156,"event_count":2,"open_usd":0.712969171750354,"high_usd":0.712969171750354,"low_usd":0.7126523314597315,"close_usd":0.7126523314597315,"volume_usd":147.81116865568242,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003602496,"high":0.003664184,"low":0.003599586,"close":0.003664184,"volume_alpha":12950.245038774,"volume_tao":47.09184316,"event_count":6,"open_usd":0.7124983207889313,"high_usd":0.7246989162685175,"low_usd":0.711922783685352,"close_usd":0.7246989162685175,"volume_usd":9313.781104644035,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003675365,"high":0.003675365,"low":0.003675287,"close":0.003675287,"volume_alpha":12.905383769,"volume_tao":0.047431996,"event_count":2,"open_usd":0.7254979224917613,"high_usd":0.7254979224917613,"low_usd":0.7254825256977138,"close_usd":0.7254825256977138,"volume_usd":9.362829149659293,"usd_per_tao":197.394795480656},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003674836,"high":0.003674836,"low":0.003674835,"close":0.003674835,"volume_alpha":33714.778228216,"volume_tao":123.896271942,"event_count":4,"open_usd":0.72483221155426,"high_usd":0.72483221155426,"low_usd":0.7248320143122031,"close_usd":0.7248320143122031,"volume_usd":24437.555524939853,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003674832,"high":0.003674832,"low":0.003674829,"close":0.003674829,"volume_alpha":6163.764974465,"volume_tao":22.650783496,"event_count":3,"open_usd":0.7247619702521554,"high_usd":0.7247619702521554,"low_usd":0.724761378582683,"close_usd":0.724761378582683,"volume_usd":4467.259040499256,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003674829,"high":0.003674829,"low":0.003674829,"close":0.003674829,"volume_alpha":46665.490719688,"volume_tao":171.48770782,"event_count":2,"open_usd":0.7217030322979981,"high_usd":0.7217030322979981,"low_usd":0.7217030322979981,"close_usd":0.7217030322979981,"volume_usd":33678.627967594446,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003674809,"high":0.003674809,"low":0.003674809,"close":0.003674809,"volume_alpha":6.203566077,"volume_tao":0.022796922,"event_count":1,"open_usd":0.7211128796309837,"high_usd":0.7211128796309837,"low_usd":0.7211128796309837,"close_usd":0.7211128796309837,"volume_usd":4.47347170156134,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003672373,"high":0.003672373,"low":0.003672373,"close":0.003672373,"volume_alpha":754.569846646,"volume_tao":2.771062268,"event_count":1,"open_usd":0.7209393262434618,"high_usd":0.7209393262434618,"low_usd":0.7209393262434618,"close_usd":0.7209393262434618,"volume_usd":543.999142916746,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003656883,"high":0.003656883,"low":0.003643859,"close":0.003643859,"volume_alpha":4098.209478823,"volume_tao":14.986586918,"event_count":2,"open_usd":0.717468347633572,"high_usd":0.717468347633572,"low_usd":0.714913081916955,"close_usd":0.714913081916955,"volume_usd":2940.3187776924688,"usd_per_tao":196.1966920006935},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003643766,"high":0.003643796,"low":0.003643766,"close":0.003643796,"volume_alpha":7.130595369,"volume_tao":0.025982322,"event_count":3,"open_usd":0.7015259278205184,"high_usd":0.7015317036518518,"low_usd":0.7015259278205184,"close_usd":0.7015317036518518,"volume_usd":5.002316984126166,"usd_per_tao":192.52771111551024},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003641616,"high":0.003644736,"low":0.003641616,"close":0.003644736,"volume_alpha":1788.125322195,"volume_tao":6.515089507,"event_count":2,"open_usd":0.6975036446502364,"high_usd":0.6981012396111846,"low_usd":0.6975036446502364,"close_usd":0.6981012396111846,"volume_usd":1247.8796985610265,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003646312,"high":0.003651997,"low":0.003646312,"close":0.003651997,"volume_alpha":729.639220999,"volume_tao":2.66305242,"event_count":31,"open_usd":0.697666607050864,"high_usd":0.6987543457471369,"low_usd":0.697666607050864,"close_usd":0.6987543457471369,"volume_usd":509.5347699977381,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003650242,"high":0.003650242,"low":0.003650242,"close":0.003650242,"volume_alpha":2.613255741,"volume_tao":0.009539015,"event_count":1,"open_usd":0.6987016993765593,"high_usd":0.6987016993765593,"low_usd":0.6987016993765593,"close_usd":0.6987016993765593,"volume_usd":1.8258860620415,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003649946,"high":0.003649946,"low":0.003649946,"close":0.003649946,"volume_alpha":89.288993778,"volume_tao":0.325900041,"event_count":1,"open_usd":0.6989811584013887,"high_usd":0.6989811584013887,"low_usd":0.6989811584013887,"close_usd":0.6989811584013887,"volume_usd":62.41133106660758,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003649492,"high":0.003649492,"low":0.003648083,"close":0.003648083,"volume_alpha":444.27027939,"volume_tao":1.620779345,"event_count":2,"open_usd":0.7022945824436393,"high_usd":0.7022945824436393,"low_usd":0.7020234397567494,"close_usd":0.7020234397567494,"volume_usd":311.8967114683497,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003646756,"high":0.003646756,"low":0.003646756,"close":0.003646756,"volume_alpha":5.559568202,"volume_tao":0.020274391,"event_count":1,"open_usd":0.7025419066993136,"high_usd":0.7025419066993136,"low_usd":0.7025419066993136,"close_usd":0.7025419066993136,"volume_usd":3.905830088524541,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003646726,"high":0.003646726,"low":0.003646726,"close":0.003646726,"volume_alpha":3.99798581,"volume_tao":0.014579558,"event_count":1,"open_usd":0.7086526146138798,"high_usd":0.7086526146138798,"low_usd":0.7086526146138798,"close_usd":0.7086526146138798,"volume_usd":2.8331829417989476,"usd_per_tao":194.32570876284095},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003646262,"high":0.003646262,"low":0.003646262,"close":0.003646262,"volume_alpha":134.116332198,"volume_tao":0.489023306,"event_count":1,"open_usd":0.7034694807611648,"high_usd":0.7034694807611648,"low_usd":0.7034694807611648,"close_usd":0.7034694807611648,"volume_usd":94.34675049459644,"usd_per_tao":192.92894497465207},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00365197,"high":0.00365197,"low":0.00365197,"close":0.00365197,"volume_alpha":1369.123992878,"volume_tao":5,"event_count":1,"open_usd":0.7010972137563105,"high_usd":0.7010972137563105,"low_usd":0.7010972137563105,"close_usd":0.7010972137563105,"volume_usd":959.8890650201268,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003653755,"high":0.003653755,"low":0.003653033,"close":0.003653033,"volume_alpha":506.076647763,"volume_tao":1.848878602,"event_count":5,"open_usd":0.7049402042632441,"high_usd":0.7049402042632441,"low_usd":0.7048009046037218,"close_usd":0.7048009046037218,"volume_usd":356.7149027101766,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003653033,"high":0.003653033,"low":0.003652936,"close":0.003652936,"volume_alpha":43.975610228,"volume_tao":0.160643276,"event_count":5,"open_usd":0.7044132926192922,"high_usd":0.7044132926192922,"low_usd":0.7043945881374591,"close_usd":0.7043945881374591,"volume_usd":30.976796263354238,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003652259,"high":0.003652259,"low":0.003651006,"close":0.003651006,"volume_alpha":394.295077346,"volume_tao":1.439832228,"event_count":2,"open_usd":0.7050573772374026,"high_usd":0.7050573772374026,"low_usd":0.7048154894376385,"close_usd":0.7048154894376385,"volume_usd":277.95518727876794,"usd_per_tao":193.04692718599708},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003649689,"high":0.003649689,"low":0.003649689,"close":0.003649689,"volume_alpha":225.886198215,"volume_tao":0.824414483,"event_count":1,"open_usd":0.7178116376842997,"high_usd":0.7178116376842997,"low_usd":0.7178116376842997,"close_usd":0.7178116376842997,"volume_usd":162.143763529683,"usd_per_tao":196.6774806522692},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003654284,"high":0.003654284,"low":0.003654284,"close":0.003654284,"volume_alpha":1094.605659406,"volume_tao":4,"event_count":1,"open_usd":0.7204104909294518,"high_usd":0.7204104909294518,"low_usd":0.7204104909294518,"close_usd":0.7204104909294518,"volume_usd":788.5654108213283,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003655919,"high":0.003655919,"low":0.003655444,"close":0.003655444,"volume_alpha":152.405846336,"volume_tao":0.557111761,"event_count":2,"open_usd":0.7209816635610051,"high_usd":0.7209816635610051,"low_usd":0.7208879890867644,"close_usd":0.7208879890867644,"volume_usd":109.86768695782952,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003647971,"high":0.003647971,"low":0.003647971,"close":0.003647971,"volume_alpha":2199.478577197,"volume_tao":8.023634942,"event_count":1,"open_usd":0.7191922722481138,"high_usd":0.7191922722481138,"low_usd":0.7191922722481138,"close_usd":0.7191922722481138,"volume_usd":1581.8481686467196,"usd_per_tao":197.1485716986549},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003640607,"high":0.003640607,"low":0.003611991,"close":0.003611991,"volume_alpha":5109.425864046,"volume_tao":18.521060148,"event_count":6,"open_usd":0.7189111337809628,"high_usd":0.7189111337809628,"low_usd":0.7132603285706569,"close_usd":0.7132603285706569,"volume_usd":3657.3561358927473,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003615007,"high":0.003623658,"low":0.003615007,"close":0.003623025,"volume_alpha":3762.440904671,"volume_tao":13.621200468,"event_count":3,"open_usd":0.7136605869638973,"high_usd":0.7153684336534957,"low_usd":0.7136605869638973,"close_usd":0.7152434692615738,"volume_usd":2689.044287091503,"usd_per_tao":197.41610098234867},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003625605,"high":0.003625605,"low":0.003625605,"close":0.003625605,"volume_alpha":1241.172250649,"volume_tao":4.5,"event_count":1,"open_usd":0.7153095207357009,"high_usd":0.7153095207357009,"low_usd":0.7153095207357009,"close_usd":0.7153095207357009,"volume_usd":887.8222650593912,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003623957,"high":0.003623957,"low":0.003611605,"close":0.003611605,"volume_alpha":3946.870164612,"volume_tao":14.269140647,"event_count":2,"open_usd":0.7147435758732752,"high_usd":0.7147435758732752,"low_usd":0.7123074231680453,"close_usd":0.7123074231680453,"volume_usd":2814.265348809459,"usd_per_tao":197.2273887006041},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003602979,"high":0.003605813,"low":0.003602979,"close":0.003605813,"volume_alpha":192.256046336,"volume_tao":0.692883253,"event_count":11,"open_usd":0.7463753317967036,"high_usd":0.7469624092374302,"low_usd":0.7463753317967036,"close_usd":0.7469624092374302,"volume_usd":143.53427201608844,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003605967,"high":0.003605967,"low":0.003605967,"close":0.003605967,"volume_alpha":6.236817749,"volume_tao":0.022489761,"event_count":1,"open_usd":0.7443131940571313,"high_usd":0.7443131940571313,"low_usd":0.7443131940571313,"close_usd":0.7443131940571313,"volume_usd":4.6421461548293435,"usd_per_tao":206.4115378918141},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003603637,"high":0.003603637,"low":0.003603637,"close":0.003603637,"volume_alpha":170.91389334,"volume_tao":0.615911685,"event_count":1,"open_usd":0.747597220040364,"high_usd":0.747597220040364,"low_usd":0.747597220040364,"close_usd":0.747597220040364,"volume_usd":127.77476296762865,"usd_per_tao":207.45630595988553},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003603075,"high":0.003603075,"low":0.003603075,"close":0.003603075,"volume_alpha":6.238201005,"volume_tao":0.022476708,"event_count":1,"open_usd":0.7378936196075396,"high_usd":0.7378936196075396,"low_usd":0.7378936196075396,"close_usd":0.7378936196075396,"volume_usd":4.603129111378959,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003603029,"high":0.003603029,"low":0.003603029,"close":0.003603029,"volume_alpha":3.041107388,"volume_tao":0.010957197,"event_count":1,"open_usd":0.7398682287627486,"high_usd":0.7398682287627486,"low_usd":0.7398682287627486,"close_usd":0.7398682287627486,"volume_usd":2.250018508481198,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003598722,"high":0.003598722,"low":0.003598722,"close":0.003598722,"volume_alpha":1383.222487884,"volume_tao":4.977832705,"event_count":1,"open_usd":0.738404724309686,"high_usd":0.738404724309686,"low_usd":0.738404724309686,"close_usd":0.738404724309686,"volume_usd":1021.3779186598085,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003593957,"high":0.003593957,"low":0.003593957,"close":0.003593957,"volume_alpha":150.923964294,"volume_tao":0.542414247,"event_count":1,"open_usd":0.7379089275050168,"high_usd":0.7379089275050168,"low_usd":0.7379089275050168,"close_usd":0.7379089275050168,"volume_usd":111.36814248673849,"usd_per_tao":205.3193534327252},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003593444,"high":0.003593444,"low":0.003593444,"close":0.003593444,"volume_alpha":40771.4402,"volume_tao":146.509867108,"event_count":4,"open_usd":0.7450688397318015,"high_usd":0.7450688397318015,"low_usd":0.7450688397318015,"close_usd":0.7450688397318015,"volume_usd":30377.525486808197,"usd_per_tao":207.34115787857039},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003593432,"high":0.003593432,"low":0.003593432,"close":0.003593432,"volume_alpha":918.078865774,"volume_tao":3.299053756,"event_count":2,"open_usd":0.740375360946384,"high_usd":0.740375360946384,"low_usd":0.740375360946384,"close_usd":0.740375360946384,"volume_usd":679.7229265448808,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003592738,"high":0.003592738,"low":0.003588759,"close":0.003588759,"volume_alpha":1267.095682082,"volume_tao":4.548251991,"event_count":4,"open_usd":0.7324478690405674,"high_usd":0.7324478690405674,"low_usd":0.7316366743275344,"close_usd":0.7316366743275344,"volume_usd":927.2475417543577,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003584996,"high":0.003584996,"low":0.003550693,"close":0.003550693,"volume_alpha":6189.13794991,"volume_tao":22.073997871,"event_count":7,"open_usd":0.7306552826696633,"high_usd":0.7306552826696633,"low_usd":0.7236640145730134,"close_usd":0.7236640145730134,"volume_usd":4498.884560564377,"usd_per_tao":203.80923233098818},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003544466,"high":0.003544466,"low":0.003533721,"close":0.003533721,"volume_alpha":2546.716960404,"volume_tao":9.015176239,"event_count":3,"open_usd":0.7264001551624067,"high_usd":0.7264001551624067,"low_usd":0.724198083068269,"close_usd":0.724198083068269,"volume_usd":1847.5633336096446,"usd_per_tao":204.93923630877168},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003529724,"high":0.003529724,"low":0.003524774,"close":0.003524774,"volume_alpha":1642.172671093,"volume_tao":5.792294942,"event_count":2,"open_usd":0.720154601728327,"high_usd":0.720154601728327,"low_usd":0.7191446742443212,"close_usd":0.7191446742443212,"volume_usd":1181.7773449281058,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.00351957,"high":0.00351957,"low":0.003517303,"close":0.003517303,"volume_alpha":749.596293217,"volume_tao":2.638150387,"event_count":2,"open_usd":0.7141578742812814,"high_usd":0.7141578742812814,"low_usd":0.7136978760709899,"close_usd":0.7136978760709899,"volume_usd":535.3085383766369,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003517162,"high":0.003517162,"low":0.003507993,"close":0.003507993,"volume_alpha":2617.355305063,"volume_tao":9.193313161,"event_count":4,"open_usd":0.7105266353255099,"high_usd":0.7105266353255099,"low_usd":0.7086743411407952,"close_usd":0.7086743411407952,"volume_usd":1857.2058573870236,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003504692,"high":0.003504692,"low":0.003504692,"close":0.003504692,"volume_alpha":103.21924477,"volume_tao":0.361751682,"event_count":1,"open_usd":0.7062565227626549,"high_usd":0.7062565227626549,"low_usd":0.7062565227626549,"close_usd":0.7062565227626549,"volume_usd":72.8992690464274,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003503462,"high":0.003503462,"low":0.003503462,"close":0.003503462,"volume_alpha":297.156006682,"volume_tao":1.041074725,"event_count":1,"open_usd":0.7021531980177543,"high_usd":0.7021531980177543,"low_usd":0.7021531980177543,"close_usd":0.7021531980177543,"volume_usd":208.64902988364202,"usd_per_tao":200.416958430762},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003502195,"high":0.003502195,"low":0.003502195,"close":0.003502195,"volume_alpha":116.941084917,"volume_tao":0.409550527,"event_count":1,"open_usd":0.7058730527022095,"high_usd":0.7058730527022095,"low_usd":0.7058730527022095,"close_usd":0.7058730527022095,"volume_usd":82.5455694869328,"usd_per_tao":201.55161340308277},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003500048,"high":0.003500048,"low":0.002841349,"close":0.002859103,"volume_alpha":331190.926256407,"volume_tao":1014.691811503,"event_count":145,"open_usd":0.7017893020192004,"high_usd":0.7017893020192004,"low_usd":0.569714567201065,"close_usd":0.5732743947428727,"volume_usd":203454.31210065933,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.002857631,"high":0.002958652,"low":0.002856152,"close":0.002958652,"volume_alpha":26457.168180029,"volume_tao":77.094035985,"event_count":6,"open_usd":0.5740106919808244,"high_usd":0.5943027220275992,"low_usd":0.5737136061032427,"close_usd":0.5943027220275992,"volume_usd":15485.834575333358,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002977472,"high":0.002978386,"low":0.002977472,"close":0.002978386,"volume_alpha":1653.641936989,"volume_tao":4.923956253,"event_count":2,"open_usd":0.5981844298179213,"high_usd":0.5983680555812714,"low_usd":0.5981844298179213,"close_usd":0.5983680555812714,"volume_usd":989.2398530193376,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.002973761,"high":0.002973761,"low":0.002973761,"close":0.002973761,"volume_alpha":1670.746298288,"volume_tao":4.968399861,"event_count":1,"open_usd":0.5980028435202971,"high_usd":0.5980028435202971,"low_usd":0.5980028435202971,"close_usd":0.5980028435202971,"volume_usd":999.1109724768899,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002954214,"high":0.002954214,"low":0.002935557,"close":0.002935557,"volume_alpha":8101.69685853,"volume_tao":23.909083289,"event_count":2,"open_usd":0.5928745111642735,"high_usd":0.5928745111642735,"low_usd":0.5891302801252248,"close_usd":0.5891302801252248,"volume_usd":4798.259729102826,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.002937855,"high":0.002937855,"low":0.002937855,"close":0.002937855,"volume_alpha":1701.922258756,"volume_tao":5,"event_count":1,"open_usd":0.5889799190001628,"high_usd":0.5889799190001628,"low_usd":0.5889799190001628,"close_usd":0.5889799190001628,"volume_usd":1002.3978702151106,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002944466,"high":0.002944466,"low":0.002944466,"close":0.002944466,"volume_alpha":1180.991282886,"volume_tao":3.47738846,"event_count":1,"open_usd":0.5898627582460714,"high_usd":0.5898627582460714,"low_usd":0.5898627582460714,"close_usd":0.5898627582460714,"volume_usd":696.6227317648287,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002926281,"high":0.002926281,"low":0.002908835,"close":0.002919741,"volume_alpha":11847.908385503,"volume_tao":34.635940133,"event_count":4,"open_usd":0.589414859058097,"high_usd":0.589414859058097,"low_usd":0.585900865825346,"close_usd":0.5880975647933835,"volume_usd":6976.410594825608,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002927127,"high":0.002995596,"low":0.002927127,"close":0.00297488,"volume_alpha":35875.324055081,"volume_tao":106.71007433,"event_count":11,"open_usd":0.5896344876619285,"high_usd":0.6034267432544342,"low_usd":0.5896344876619285,"close_usd":0.5992537545025268,"volume_usd":21495.45954307273,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002959691,"high":0.002959691,"low":0.002959691,"close":0.002959691,"volume_alpha":1468.891748622,"volume_tao":4.347465509,"event_count":1,"open_usd":0.5982792129474804,"high_usd":0.5982792129474804,"low_usd":0.5982792129474804,"close_usd":0.5982792129474804,"volume_usd":878.8073630121648,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002958087,"high":0.002958087,"low":0.002929672,"close":0.002929672,"volume_alpha":12028.349392931,"volume_tao":35.243064747,"event_count":2,"open_usd":0.5968834958111493,"high_usd":0.5968834958111493,"low_usd":0.5911499103779034,"close_usd":0.5911499103779034,"volume_usd":7111.353955880282,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002897219,"high":0.002897219,"low":0.00287676,"close":0.002887907,"volume_alpha":10219.272307709,"volume_tao":29.488110501,"event_count":7,"open_usd":0.576357000734244,"high_usd":0.576357000734244,"low_usd":0.572286998474138,"close_usd":0.5745045220673439,"volume_usd":5866.204427651594,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.00288947,"high":0.00288947,"low":0.00288947,"close":0.00288947,"volume_alpha":51.912625716,"volume_tao":0.15,"event_count":1,"open_usd":0.5752373700801191,"high_usd":0.5752373700801191,"low_usd":0.5752373700801191,"close_usd":0.5752373700801191,"volume_usd":29.86208734197547,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002891901,"high":0.002894186,"low":0.002891901,"close":0.002892729,"volume_alpha":1053.915432302,"volume_tao":3.047838211,"event_count":4,"open_usd":0.576073293220451,"high_usd":0.5765284704464378,"low_usd":0.576073293220451,"close_usd":0.5762382327141565,"volume_usd":607.1363422931482,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002892715,"high":0.002892715,"low":0.0028924,"close":0.0028924,"volume_alpha":141.023654388,"volume_tao":0.407897389,"event_count":2,"open_usd":0.5792495493240385,"high_usd":0.5792495493240385,"low_usd":0.5791864723848871,"close_usd":0.5791864723848871,"volume_usd":81.67910725692023,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00289026,"high":0.00289026,"low":0.00289026,"close":0.00289026,"volume_alpha":817.61548383,"volume_tao":2.36312099,"event_count":1,"open_usd":0.5792947696706027,"high_usd":0.5792947696706027,"low_usd":0.5792947696706027,"close_usd":0.5792947696706027,"volume_usd":473.6403055800574,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002888389,"high":0.002888389,"low":0.002888389,"close":0.002888389,"volume_alpha":0.999496453,"volume_tao":0.002886935,"event_count":1,"open_usd":0.5784005595660672,"high_usd":0.5784005595660672,"low_usd":0.5784005595660672,"close_usd":0.5784005595660672,"volume_usd":0.5781093957326607,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002881282,"high":0.002881282,"low":0.002881282,"close":0.002881282,"volume_alpha":3189.833375691,"volume_tao":9.190809198,"event_count":1,"open_usd":0.5771062796478168,"high_usd":0.5771062796478168,"low_usd":0.5771062796478168,"close_usd":0.5771062796478168,"volume_usd":1840.8728139802752,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002874213,"high":0.00287572,"low":0.002874213,"close":0.00287572,"volume_alpha":26.757768363,"volume_tao":0.076931252,"event_count":2,"open_usd":0.5823520148735523,"high_usd":0.582657352190729,"low_usd":0.5823520148735523,"close_usd":0.582657352190729,"volume_usd":15.587247573142632,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.00287652,"high":0.00287652,"low":0.00287652,"close":0.00287652,"volume_alpha":347.64232538,"volume_tao":1,"event_count":1,"open_usd":0.5842740421717701,"high_usd":0.5842740421717701,"low_usd":0.5842740421717701,"close_usd":0.5842740421717701,"volume_usd":203.11836600189469,"usd_per_tao":203.11836600189469},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002880553,"high":0.002880553,"low":0.002880553,"close":0.002880553,"volume_alpha":1481.797954734,"volume_tao":4.268398144,"event_count":1,"open_usd":0.5871907236244409,"high_usd":0.5871907236244409,"low_usd":0.5871907236244409,"close_usd":0.5871907236244409,"volume_usd":870.0981356331858,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002863549,"high":0.002863549,"low":0.002841576,"close":0.002841576,"volume_alpha":10005.442983263,"volume_tao":28.61853103,"event_count":2,"open_usd":0.5880113527804757,"high_usd":0.5880113527804757,"low_usd":0.5834993386837568,"close_usd":0.5834993386837568,"volume_usd":5876.631112490242,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002838342,"high":0.002842832,"low":0.002838342,"close":0.002842832,"volume_alpha":1409.11324024,"volume_tao":4.00586344,"event_count":2,"open_usd":0.5825496304254044,"high_usd":0.5834711711842735,"low_usd":0.5825496304254044,"close_usd":0.5834711711842735,"volume_usd":822.1751524328777,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002845917,"high":0.002845917,"low":0.002845917,"close":0.002845917,"volume_alpha":7.759096975,"volume_tao":0.022081747,"event_count":1,"open_usd":0.5701963351247166,"high_usd":0.5701963351247166,"low_usd":0.5701963351247166,"close_usd":0.5701963351247166,"volume_usd":4.424208862223039,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002844465,"high":0.002844465,"low":0.002844422,"close":0.002844422,"volume_alpha":19.417437471,"volume_tao":0.055232086,"event_count":2,"open_usd":0.5717608929116168,"high_usd":0.5717608929116168,"low_usd":0.5717522495574552,"close_usd":0.5717522495574552,"volume_usd":11.10210419489472,"usd_per_tao":201.0082363156575},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.002844031,"high":0.002844031,"low":0.002844031,"close":0.002844031,"volume_alpha":162.917921722,"volume_tao":0.463343647,"event_count":1,"open_usd":0.5673257817332935,"high_usd":0.5673257817332935,"low_usd":0.5673257817332935,"close_usd":0.5673257817332935,"volume_usd":92.4275427185675,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00284316,"high":0.00284316,"low":0.00284316,"close":0.00284316,"volume_alpha":223.021350843,"volume_tao":0.634085362,"event_count":1,"open_usd":0.5681020778048461,"high_usd":0.5681020778048461,"low_usd":0.5681020778048461,"close_usd":0.5681020778048461,"volume_usd":126.69888844026998,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002842668,"high":0.002842668,"low":0.002842668,"close":0.002842668,"volume_alpha":2.16039234,"volume_tao":0.006141278,"event_count":1,"open_usd":0.5668510649338182,"high_usd":0.5668510649338182,"low_usd":0.5668510649338182,"close_usd":0.5668510649338182,"volume_usd":1.2246206642332587,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002842664,"high":0.002842664,"low":0.002725467,"close":0.002725467,"volume_alpha":27881.262351005,"volume_tao":77.61130034,"event_count":9,"open_usd":0.567508911573663,"high_usd":0.567508911573663,"low_usd":0.5441117243191375,"close_usd":0.5441117243191375,"volume_usd":15494.305546406491,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002726921,"high":0.002726921,"low":0.002714965,"close":0.002714965,"volume_alpha":3521.224964185,"volume_tao":9.572833226,"event_count":3,"open_usd":0.5458837319063464,"high_usd":0.5458837319063464,"low_usd":0.5434903417426151,"close_usd":0.5434903417426151,"volume_usd":1916.3202477541336,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002713534,"high":0.002715781,"low":0.002713534,"close":0.002715781,"volume_alpha":1104.959405602,"volume_tao":3,"event_count":2,"open_usd":0.5457842268716351,"high_usd":0.5462361752009284,"low_usd":0.5457842268716351,"close_usd":0.5462361752009284,"volume_usd":603.402308802803,"usd_per_tao":201.13410293426764},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002712428,"high":0.002712428,"low":0.002712428,"close":0.002712428,"volume_alpha":1713.433322804,"volume_tao":4.647564665,"event_count":1,"open_usd":0.5456041876766086,"high_usd":0.5456041876766086,"low_usd":0.5456041876766086,"close_usd":0.5456041876766086,"volume_usd":934.8564252108571,"usd_per_tao":201.14974026097968},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002714053,"high":0.002736572,"low":0.002714053,"close":0.002736572,"volume_alpha":7338.69178758,"volume_tao":20,"event_count":3,"open_usd":0.5440667783434074,"high_usd":0.5485810010875893,"low_usd":0.5440667783434074,"close_usd":0.5485810010875893,"volume_usd":4009.2568446040473,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002731415,"high":0.002740288,"low":0.002729013,"close":0.002740288,"volume_alpha":9148.892279921,"volume_tao":25.017402203,"event_count":3,"open_usd":0.5456766699937762,"high_usd":0.5474493003311122,"low_usd":0.5451968031989738,"close_usd":0.5474493003311122,"volume_usd":4997.926981446612,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002748706,"high":0.002748706,"low":0.002748706,"close":0.002748706,"volume_alpha":433.355788785,"volume_tao":1.19116776,"event_count":1,"open_usd":0.5479622312676838,"high_usd":0.5479622312676838,"low_usd":0.5479622312676838,"close_usd":0.5479622312676838,"volume_usd":237.4626255349713,"usd_per_tao":199.35279774107664},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002751109,"high":0.002751109,"low":0.002751109,"close":0.002751109,"volume_alpha":726.979425552,"volume_tao":2,"event_count":1,"open_usd":0.5527083750739699,"high_usd":0.5527083750739699,"low_usd":0.5527083750739699,"close_usd":0.5527083750739699,"volume_usd":401.807689243843,"usd_per_tao":200.9038446219215},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002752567,"high":0.002752567,"low":0.002752567,"close":0.002752567,"volume_alpha":1.216669938,"volume_tao":0.003348965,"event_count":1,"open_usd":0.5554016016674498,"high_usd":0.5554016016674498,"low_usd":0.5554016016674498,"close_usd":0.5554016016674498,"volume_usd":0.6757403270940293,"usd_per_tao":201.77587018497633},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002750735,"high":0.002752274,"low":0.002750735,"close":0.002752274,"volume_alpha":217.016646138,"volume_tao":0.597178938,"event_count":2,"open_usd":0.5536282901900976,"high_usd":0.5539380379261036,"low_usd":0.5536282901900976,"close_usd":0.5539380379261036,"volume_usd":120.19156857439133,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002751199,"high":0.002751199,"low":0.002751199,"close":0.002751199,"volume_alpha":4.511667693,"volume_tao":0.012412495,"event_count":1,"open_usd":0.5526100381719387,"high_usd":0.5526100381719387,"low_usd":0.5526100381719387,"close_usd":0.5526100381719387,"volume_usd":2.4931927264290943,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002751202,"high":0.002751202,"low":0.002751202,"close":0.002751202,"volume_alpha":3.141021017,"volume_tao":0.008641582,"event_count":1,"open_usd":0.5524401761630029,"high_usd":0.5524401761630029,"low_usd":0.5524401761630029,"close_usd":0.5524401761630029,"volume_usd":1.7352259421180396,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002743617,"high":0.002743617,"low":0.002743617,"close":0.002743617,"volume_alpha":3661.589655698,"volume_tao":10.045998364,"event_count":1,"open_usd":0.5478720830088292,"high_usd":0.5478720830088292,"low_usd":0.5478720830088292,"close_usd":0.5478720830088292,"volume_usd":2006.0824997031186,"usd_per_tao":199.68970997366952},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002741172,"high":0.002788094,"low":0.002741172,"close":0.002766767,"volume_alpha":27820.351191469,"volume_tao":77.00779146,"event_count":7,"open_usd":0.5361941613213559,"high_usd":0.5453724625872088,"low_usd":0.5361941613213559,"close_usd":0.5412007386390214,"volume_usd":15063.311662713822,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002765379,"high":0.002765379,"low":0.002765379,"close":0.002765379,"volume_alpha":5418.7603327,"volume_tao":14.984928249,"event_count":1,"open_usd":0.5426083228129582,"high_usd":0.5426083228129582,"low_usd":0.5426083228129582,"close_usd":0.5426083228129582,"volume_usd":2940.2648912363943,"usd_per_tao":196.21481280249768},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002754004,"high":0.002754004,"low":0.002754004,"close":0.002754004,"volume_alpha":3.968942755,"volume_tao":0.010930484,"event_count":1,"open_usd":0.5472210364914682,"high_usd":0.5472210364914682,"low_usd":0.5472210364914682,"close_usd":0.5472210364914682,"volume_usd":2.171888923848117,"usd_per_tao":198.70016038156382},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002753804,"high":0.002753804,"low":0.002753804,"close":0.002753804,"volume_alpha":24.879125249,"volume_tao":0.068512224,"event_count":1,"open_usd":0.5467753921947187,"high_usd":0.5467753921947187,"low_usd":0.5467753921947187,"close_usd":0.5467753921947187,"volume_usd":13.60329135542414,"usd_per_tao":198.55276272193618},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002793592,"high":0.002869576,"low":0.002793592,"close":0.002861803,"volume_alpha":35786.890442339,"volume_tao":101.099428917,"event_count":4,"open_usd":0.5534438128814214,"high_usd":0.5684971473261011,"low_usd":0.5534438128814214,"close_usd":0.5669572235442721,"volume_usd":20028.999732229582,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00285095,"high":0.00285095,"low":0.00285095,"close":0.00285095,"volume_alpha":1436.259643029,"volume_tao":4.094704433,"event_count":1,"open_usd":0.5641977337762281,"high_usd":0.5641977337762281,"low_usd":0.5641977337762281,"close_usd":0.5641977337762281,"volume_usd":810.3344364447203,"usd_per_tao":197.8981510641113},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002846149,"high":0.002862325,"low":0.002846149,"close":0.002859048,"volume_alpha":12660.21277417,"volume_tao":36.130512507,"event_count":4,"open_usd":0.5609202344656793,"high_usd":0.5641082073064255,"low_usd":0.5609202344656793,"close_usd":0.5634623747768059,"volume_usd":7120.616505598125,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.0028437,"high":0.0028437,"low":0.0028437,"close":0.0028437,"volume_alpha":3491.546458887,"volume_tao":9.928911727,"event_count":1,"open_usd":0.5607100581160592,"high_usd":0.5607100581160592,"low_usd":0.5607100581160592,"close_usd":0.5607100581160592,"volume_usd":1957.7454272516059,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002835936,"high":0.002835936,"low":0.002835936,"close":0.002835936,"volume_alpha":69.705755162,"volume_tao":0.197681085,"event_count":1,"open_usd":0.5596436665934672,"high_usd":0.5596436665934672,"low_usd":0.5596436665934672,"close_usd":0.5596436665934672,"volume_usd":39.01038924206148,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00283568,"high":0.00283568,"low":0.00283087,"close":0.00283087,"volume_alpha":1116.468189442,"volume_tao":3.163273315,"event_count":5,"open_usd":0.5614435166152272,"high_usd":0.5614435166152272,"low_usd":0.5604911724456032,"close_usd":0.5604911724456032,"volume_usd":626.3045526958991,"usd_per_tao":197.99255085737008},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002830738,"high":0.002830738,"low":0.002830704,"close":0.002830704,"volume_alpha":15.270270244,"volume_tao":0.043226055,"event_count":2,"open_usd":0.5566738573750266,"high_usd":0.5566738573750266,"low_usd":0.556667171164169,"close_usd":0.556667171164169,"volume_usd":8.500544655123525,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002827581,"high":0.002827581,"low":0.002823756,"close":0.002823756,"volume_alpha":1768.8066042,"volume_tao":5.0001849,"event_count":2,"open_usd":0.5632806498326164,"high_usd":0.5632806498326164,"low_usd":0.5625186739650427,"close_usd":0.5625186739650427,"volume_usd":996.0837195310182,"usd_per_tao":199.20937714343688},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002819958,"high":0.002819958,"low":0.002819958,"close":0.002819958,"volume_alpha":1414.091080959,"volume_tao":3.987677814,"event_count":1,"open_usd":0.5602122537565593,"high_usd":0.5602122537565593,"low_usd":0.5602122537565593,"close_usd":0.5602122537565593,"volume_usd":792.1912225061399,"usd_per_tao":198.65978633602316},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002816902,"high":0.002816902,"low":0.002816896,"close":0.002816896,"volume_alpha":552.854942152,"volume_tao":1.557337952,"event_count":4,"open_usd":0.5570718019804717,"high_usd":0.5570718019804717,"low_usd":0.5570706154177827,"close_usd":0.5570706154177827,"volume_usd":307.97985134492336,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002816891,"high":0.002816891,"low":0.002816891,"close":0.002816891,"volume_alpha":40.896594446,"volume_tao":0.115201264,"event_count":2,"open_usd":0.5582917827282794,"high_usd":0.5582917827282794,"low_usd":0.5582917827282794,"close_usd":0.5582917827282794,"volume_usd":22.832235628255102,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00281689,"high":0.00281689,"low":0.002816826,"close":0.002816826,"volume_alpha":36.500432704,"volume_tao":0.102815905,"event_count":3,"open_usd":0.5595006612040027,"high_usd":0.5595006612040027,"low_usd":0.5594879492974969,"close_usd":0.5594879492974969,"volume_usd":20.42165893229339,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002816223,"high":0.002816223,"low":0.002816223,"close":0.002816223,"volume_alpha":251.917012587,"volume_tao":0.709454404,"event_count":1,"open_usd":0.5525840114735856,"high_usd":0.5525840114735856,"low_usd":0.5525840114735856,"close_usd":0.5525840114735856,"volume_usd":139.20529749239384,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002815662,"high":0.002815662,"low":0.002815416,"close":0.002815416,"volume_alpha":114.149844578,"volume_tao":0.321381262,"event_count":2,"open_usd":0.5529551562343661,"high_usd":0.5529551562343661,"low_usd":0.5529068454042899,"close_usd":0.5529068454042899,"volume_usd":63.114616008600365,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002815181,"high":0.002815181,"low":0.002815181,"close":0.002815181,"volume_alpha":1.998992905,"volume_tao":0.005627526,"event_count":1,"open_usd":0.5517686315396745,"high_usd":0.5517686315396745,"low_usd":0.5517686315396745,"close_usd":0.5517686315396745,"volume_usd":1.1029814139744258,"usd_per_tao":195.9975687316995},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002815166,"high":0.002815166,"low":0.002815166,"close":0.002815166,"volume_alpha":0.97528474,"volume_tao":0.002745588,"event_count":1,"open_usd":0.5446119862782053,"high_usd":0.5446119862782053,"low_usd":0.5446119862782053,"close_usd":0.5446119862782053,"volume_usd":0.5311516742464228,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002815155,"high":0.002815155,"low":0.002815155,"close":0.002815155,"volume_alpha":3.889971194,"volume_tao":0.010950872,"event_count":1,"open_usd":0.5448339126087752,"high_usd":0.5448339126087752,"low_usd":0.5448339126087752,"close_usd":0.5448339126087752,"volume_usd":2.1193882533067927,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002816749,"high":0.002817052,"low":0.002816749,"close":0.002817052,"volume_alpha":140.957508103,"volume_tao":0.397058672,"event_count":2,"open_usd":0.5462334595196765,"high_usd":0.5462922183008936,"low_usd":0.5462334595196765,"close_usd":0.5462922183008936,"volume_usd":76.99895590230032,"usd_per_tao":193.92337035343814},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.00281695,"high":0.00281695,"low":0.00281695,"close":0.00281695,"volume_alpha":1.459960475,"volume_tao":0.004112635,"event_count":1,"open_usd":0.5412351192664681,"high_usd":0.5412351192664681,"low_usd":0.5412351192664681,"close_usd":0.5412351192664681,"volume_usd":0.7901817549919065,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002814268,"high":0.002814268,"low":0.002801401,"close":0.002801401,"volume_alpha":3350.779364828,"volume_tao":9.410154778,"event_count":32,"open_usd":0.5396290001415728,"high_usd":0.5396290001415728,"low_usd":0.5371617843878416,"close_usd":0.5371617843878416,"volume_usd":1804.3741441929426,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00280116,"high":0.00280116,"low":0.00280116,"close":0.00280116,"volume_alpha":9.857450398,"volume_tao":0.027612296,"event_count":1,"open_usd":0.5369444170412828,"high_usd":0.5369444170412828,"low_usd":0.5369444170412828,"close_usd":0.5369444170412828,"volume_usd":5.292903004073793,"usd_per_tao":191.68645027106012},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002800988,"high":0.002800988,"low":0.002800988,"close":0.002800988,"volume_alpha":8.684996721,"volume_tao":0.024326569,"event_count":1,"open_usd":0.57284704576186,"high_usd":0.57284704576186,"low_usd":0.57284704576186,"close_usd":0.57284704576186,"volume_usd":4.9751741832425,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002800371,"high":0.002800371,"low":0.002787602,"close":0.002787602,"volume_alpha":3290.827505896,"volume_tao":9.194294152,"event_count":8,"open_usd":0.5761763277247834,"high_usd":0.5761763277247834,"low_usd":0.5735491059999771,"close_usd":0.5735491059999771,"volume_usd":1891.72600363338,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00279945,"high":0.00279945,"low":0.002798046,"close":0.002798046,"volume_alpha":10713.693820162,"volume_tao":29.984928068,"event_count":2,"open_usd":0.5781543637750471,"high_usd":0.5781543637750471,"low_usd":0.5778644037019113,"close_usd":0.5778644037019113,"volume_usd":6192.615338725496,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002786657,"high":0.002786657,"low":0.002706237,"close":0.002706237,"volume_alpha":26156.483402225,"volume_tao":71.482031951,"event_count":6,"open_usd":0.5711966187924155,"high_usd":0.5711966187924155,"low_usd":0.5547124831118181,"close_usd":0.5547124831118181,"volume_usd":14652.070547190631,"usd_per_tao":204.9755742426913},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002681083,"high":0.002681083,"low":0.002679762,"close":0.00268099,"volume_alpha":108.799355212,"volume_tao":0.291643462,"event_count":31,"open_usd":0.5588184336940992,"high_usd":0.5588184336940992,"low_usd":0.558543097514313,"close_usd":0.5587990496935541,"volume_usd":60.7872798536877,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002679592,"high":0.002679592,"low":0.002660861,"close":0.002660861,"volume_alpha":5728.44096631,"volume_tao":15.285999536,"event_count":9,"open_usd":0.5573938865976732,"high_usd":0.5573938865976732,"low_usd":0.5534975677215678,"close_usd":0.5534975677215678,"volume_usd":3179.70896013321,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002659192,"high":0.002659961,"low":0.002659192,"close":0.002659961,"volume_alpha":391.623434354,"volume_tao":1.041413964,"event_count":2,"open_usd":0.5688938449534593,"high_usd":0.5690583608540672,"low_usd":0.5688938449534593,"close_usd":0.5690583608540672,"volume_usd":222.7947414734188,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002658622,"high":0.002658622,"low":0.002658622,"close":0.002658622,"volume_alpha":15.564036035,"volume_tao":0.04137889,"event_count":1,"open_usd":0.5663203283219173,"high_usd":0.5663203283219173,"low_usd":0.5663203283219173,"close_usd":0.5663203283219173,"volume_usd":8.814230293135504,"usd_per_tao":213.01272927174952},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002659951,"high":0.002659951,"low":0.002659951,"close":0.002659951,"volume_alpha":57.951857458,"volume_tao":0.154149105,"event_count":1,"open_usd":0.5669084357312093,"high_usd":0.5669084357312093,"low_usd":0.5669084357312093,"close_usd":0.5669084357312093,"volume_usd":32.85339766969991,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002658684,"high":0.002658684,"low":0.002658684,"close":0.002658684,"volume_alpha":3.526908693,"volume_tao":0.009376934,"event_count":1,"open_usd":0.5770714843357644,"high_usd":0.5770714843357644,"low_usd":0.5770714843357644,"close_usd":0.5770714843357644,"volume_usd":2.035278063093807,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002658491,"high":0.002658491,"low":0.002658491,"close":0.002658491,"volume_alpha":61.678213407,"volume_tao":0.163970984,"event_count":1,"open_usd":0.589999202269027,"high_usd":0.589999202269027,"low_usd":0.589999202269027,"close_usd":0.589999202269027,"volume_usd":36.390098651929755,"usd_per_tao":221.9301108294243},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002658112,"high":0.002658112,"low":0.002658112,"close":0.002658112,"volume_alpha":96.456500488,"volume_tao":0.25639214,"event_count":1,"open_usd":0.6039952112454658,"high_usd":0.6039952112454658,"low_usd":0.6039952112454658,"close_usd":0.6039952112454658,"volume_usd":58.25925497532725,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002660705,"high":0.00266293,"low":0.002660705,"close":0.00266293,"volume_alpha":1127.206735069,"volume_tao":3,"event_count":2,"open_usd":0.6043397451116039,"high_usd":0.6048451209172168,"low_usd":0.6043397451116039,"close_usd":0.6048451209172168,"volume_usd":681.405580601687,"usd_per_tao":227.13519353389566},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.00266737,"high":0.002669755,"low":0.00266737,"close":0.002669755,"volume_alpha":1882.128119704,"volume_tao":5.020349396,"event_count":2,"open_usd":0.6209563539029798,"high_usd":0.6215115753023577,"low_usd":0.6209563539029798,"close_usd":0.6215115753023577,"volume_usd":1168.7234452885002,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002669707,"high":0.002669707,"low":0.002669491,"close":0.002669491,"volume_alpha":97.471618849,"volume_tao":0.260203271,"event_count":3,"open_usd":0.6124512353866353,"high_usd":0.6124512353866353,"low_usd":0.6124016833321051,"close_usd":0.6124016833321051,"volume_usd":59.69262348849273,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002669331,"high":0.002669331,"low":0.002669331,"close":0.002669331,"volume_alpha":1.004928224,"volume_tao":0.002682486,"event_count":1,"open_usd":0.6111701914174165,"high_usd":0.6111701914174165,"low_usd":0.6111701914174165,"close_usd":0.6111701914174165,"volume_usd":0.6141821610338095,"usd_per_tao":228.96006205952594},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002669159,"high":0.002669159,"low":0.002669026,"close":0.002669026,"volume_alpha":67.188207257,"volume_tao":0.179334472,"event_count":2,"open_usd":0.6146401425338084,"high_usd":0.6146401425338084,"low_usd":0.6146095159810414,"close_usd":0.6146095159810414,"volume_usd":41.29621556127052,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.00267068,"high":0.00267068,"low":0.00267068,"close":0.00267068,"volume_alpha":167.945960705,"volume_tao":0.448529883,"event_count":1,"open_usd":0.611439778369713,"high_usd":0.611439778369713,"low_usd":0.611439778369713,"close_usd":0.611439778369713,"volume_usd":102.68883290162555,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002669217,"high":0.002669217,"low":0.002669187,"close":0.002669187,"volume_alpha":15.174307838,"volume_tao":0.040503297,"event_count":2,"open_usd":0.598822028477629,"high_usd":0.598822028477629,"low_usd":0.5988152981665098,"close_usd":0.5988152981665098,"volume_usd":9.086659671945691,"usd_per_tao":224.34370396922728},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002669143,"high":0.002669143,"low":0.002669143,"close":0.002669143,"volume_alpha":1.998992905,"volume_tao":0.005335598,"event_count":1,"open_usd":0.6051554216555884,"high_usd":0.6051554216555884,"low_usd":0.6051554216555884,"close_usd":0.6051554216555884,"volume_usd":1.209701412578762,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002669105,"high":0.002669105,"low":0.002669103,"close":0.002669103,"volume_alpha":1.532342959,"volume_tao":0.004089983,"event_count":2,"open_usd":0.5997205182294796,"high_usd":0.5997205182294796,"low_usd":0.5997200688499922,"close_usd":0.5997200688499922,"volume_usd":0.9189772318098244,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002670567,"high":0.002670703,"low":0.002669372,"close":0.002669558,"volume_alpha":118.442881775,"volume_tao":0.316254671,"event_count":32,"open_usd":0.5877046740189762,"high_usd":0.5877346031822088,"low_usd":0.5874416935038075,"close_usd":0.5874826260358755,"volume_usd":69.59733581933483,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002670976,"high":0.002670976,"low":0.002670976,"close":0.002670976,"volume_alpha":36.507622229,"volume_tao":0.097511,"event_count":1,"open_usd":0.6002475636552462,"high_usd":0.6002475636552462,"low_usd":0.6002475636552462,"close_usd":0.6002475636552462,"volume_usd":21.913615165237996,"usd_per_tao":224.7296732187958},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002665929,"high":0.002665929,"low":0.002665929,"close":0.002665929,"volume_alpha":1887.211217771,"volume_tao":5.031170837,"event_count":1,"open_usd":0.6407671920390842,"high_usd":0.6407671920390842,"low_usd":0.6407671920390842,"close_usd":0.6407671920390842,"volume_usd":1209.2629660780235,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002662155,"high":0.002662155,"low":0.002662135,"close":0.002662135,"volume_alpha":9.842563369,"volume_tao":0.026202396,"event_count":2,"open_usd":0.6508963017425254,"high_usd":0.6508963017425254,"low_usd":0.6508914117470012,"close_usd":0.6508914117470012,"volume_usd":6.406479958226753,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002662105,"high":0.002662105,"low":0.002662074,"close":0.002662074,"volume_alpha":15.64569116,"volume_tao":0.041650399,"event_count":2,"open_usd":0.6368765779433776,"high_usd":0.6368765779433776,"low_usd":0.6368691615665193,"close_usd":0.6368691615665193,"volume_usd":9.964356621957538,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002663412,"high":0.002663412,"low":0.002663412,"close":0.002663412,"volume_alpha":0.860836883,"volume_tao":0.002292763,"event_count":1,"open_usd":0.6247273719478691,"high_usd":0.6247273719478691,"low_usd":0.6247273719478691,"close_usd":0.6247273719478691,"volume_usd":0.5377882969248889,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002662058,"high":0.002662058,"low":0.002662047,"close":0.002662047,"volume_alpha":5.299511943,"volume_tao":0.01410756,"event_count":3,"open_usd":0.6255118281112766,"high_usd":0.6255118281112766,"low_usd":0.625509243407972,"close_usd":0.625509243407972,"volume_usd":3.314896086332274,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002664851,"high":0.002664851,"low":0.002664851,"close":0.002664851,"volume_alpha":750.511123254,"volume_tao":2,"event_count":1,"open_usd":0.6307459951327716,"high_usd":0.6307459951327716,"low_usd":0.6307459951327716,"close_usd":0.6307459951327716,"volume_usd":473.38181018959153,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002664974,"high":0.002664974,"low":0.002664974,"close":0.002664974,"volume_alpha":1.526738145,"volume_tao":0.004068718,"event_count":1,"open_usd":0.6293314221121287,"high_usd":0.6293314221121287,"low_usd":0.6293314221121287,"close_usd":0.6293314221121287,"volume_usd":0.9608244152150136,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002664897,"high":0.002664897,"low":0.002664897,"close":0.002664897,"volume_alpha":0.011582436,"volume_tao":0.000030866,"event_count":1,"open_usd":0.6313870545681752,"high_usd":0.6313870545681752,"low_usd":0.6313870545681752,"close_usd":0.6313870545681752,"volume_usd":0.007313000399753272,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002664937,"high":0.002664937,"low":0.002664937,"close":0.002664937,"volume_alpha":5.869681508,"volume_tao":0.01564233,"event_count":1,"open_usd":0.6423291395656276,"high_usd":0.6423291395656276,"low_usd":0.6423291395656276,"close_usd":0.6423291395656276,"volume_usd":3.7702671281541003,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002664925,"high":0.002664925,"low":0.002664919,"close":0.002664919,"volume_alpha":510.705523786,"volume_tao":1.360992014,"event_count":3,"open_usd":0.6399710342355336,"high_usd":0.6399710342355336,"low_usd":0.6399695933596345,"close_usd":0.6399695933596345,"volume_usd":326.8367653070469,"usd_per_tao":240.1459831835919},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002664367,"high":0.002664367,"low":0.002664367,"close":0.002664367,"volume_alpha":253.774838677,"volume_tao":0.676149261,"event_count":1,"open_usd":0.6387257974734282,"high_usd":0.6387257974734282,"low_usd":0.6387257974734282,"close_usd":0.6387257974734282,"volume_usd":162.09252552043097,"usd_per_tao":239.72891027153096},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002663376,"high":0.002663376,"low":0.002663376,"close":0.002663376,"volume_alpha":238.454043294,"volume_tao":0.635092831,"event_count":1,"open_usd":0.6424158626612112,"high_usd":0.6424158626612112,"low_usd":0.6424158626612112,"close_usd":0.6424158626612112,"volume_usd":153.1866731910237,"usd_per_tao":241.20359373262028},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002662805,"high":0.002662805,"low":0.002662805,"close":0.002662805,"volume_alpha":7.738356856,"volume_tao":0.020605736,"event_count":1,"open_usd":0.6460441137897107,"high_usd":0.6460441137897107,"low_usd":0.6460441137897107,"close_usd":0.6460441137897107,"volume_usd":4.999320060276565,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002662784,"high":0.002662784,"low":0.002662784,"close":0.002662784,"volume_alpha":1.52405023,"volume_tao":0.004058216,"event_count":1,"open_usd":0.6363293203569078,"high_usd":0.6363293203569078,"low_usd":0.6363293203569078,"close_usd":0.6363293203569078,"volume_usd":0.9697977113958657,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002665563,"high":0.002665563,"low":0.002665563,"close":0.002665563,"volume_alpha":750.310420824,"volume_tao":2,"event_count":1,"open_usd":0.6366899415312124,"high_usd":0.6366899415312124,"low_usd":0.6366899415312124,"close_usd":0.6366899415312124,"volume_usd":477.71517051460603,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002663695,"high":0.002663695,"low":0.002663695,"close":0.002663695,"volume_alpha":0.311240624,"volume_tao":0.00082905,"event_count":1,"open_usd":0.6336105792963285,"high_usd":0.6336105792963285,"low_usd":0.6336105792963285,"close_usd":0.6336105792963285,"volume_usd":0.19720532972642177,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002663678,"high":0.002667986,"low":0.002663678,"close":0.002667986,"volume_alpha":6476.906201719,"volume_tao":17.258852554,"event_count":3,"open_usd":0.6295070537736306,"high_usd":0.630525163465439,"low_usd":0.6295070537736306,"close_usd":0.630525163465439,"volume_usd":4078.784831643329,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002669423,"high":0.002669423,"low":0.002669423,"close":0.002669423,"volume_alpha":90.810475368,"volume_tao":0.242411544,"event_count":1,"open_usd":0.6247487024440685,"high_usd":0.6247487024440685,"low_usd":0.6247487024440685,"close_usd":0.6247487024440685,"volume_usd":56.733720197759304,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002668986,"high":0.002668986,"low":0.002668986,"close":0.002668986,"volume_alpha":129.25301869,"volume_tao":0.344974504,"event_count":1,"open_usd":0.6224173734710057,"high_usd":0.6224173734710057,"low_usd":0.6224173734710057,"close_usd":0.6224173734710057,"volume_usd":80.44932595905073,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002668528,"high":0.002668528,"low":0.002668472,"close":0.002668472,"volume_alpha":28.532382219,"volume_tao":0.076138053,"event_count":2,"open_usd":0.6219055234290655,"high_usd":0.6219055234290655,"low_usd":0.6218924725226063,"close_usd":0.6218924725226063,"volume_usd":17.744117994577884,"usd_per_tao":233.05190105896042},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002668511,"high":0.00267033,"low":0.002668511,"close":0.00267033,"volume_alpha":164.286287327,"volume_tao":0.438455664,"event_count":3,"open_usd":0.6156721972966108,"high_usd":0.6160918724363731,"low_usd":0.6156721972966108,"close_usd":0.6160918724363731,"volume_usd":101.15939640946749,"usd_per_tao":230.7175039925302},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002668833,"high":0.002670281,"low":0.002668833,"close":0.002670281,"volume_alpha":54.714915881,"volume_tao":0.146102032,"event_count":2,"open_usd":0.6209985988755523,"high_usd":0.6213355274024298,"low_usd":0.6209985988755523,"close_usd":0.6213355274024298,"volume_usd":33.995816585328164,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002670402,"high":0.002670402,"low":0.002670402,"close":0.002670402,"volume_alpha":10.986305432,"volume_tao":0.029337849,"event_count":1,"open_usd":0.6265018342944887,"high_usd":0.6265018342944887,"low_usd":0.6265018342944887,"close_usd":0.6265018342944887,"volume_usd":6.882939801855574,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00266904,"high":0.00266904,"low":0.00266904,"close":0.00266904,"volume_alpha":9.994964523,"volume_tao":0.026676961,"event_count":1,"open_usd":0.6242499786354242,"high_usd":0.6242499786354242,"low_usd":0.6242499786354242,"close_usd":0.6242499786354242,"volume_usd":6.239356597993302,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002668964,"high":0.002668964,"low":0.002668909,"close":0.002668909,"volume_alpha":27.914358463,"volume_tao":0.074501872,"event_count":2,"open_usd":0.6033108727041498,"high_usd":0.6033108727041498,"low_usd":0.6032984401280647,"close_usd":0.6032984401280647,"volume_usd":16.840912584213527,"usd_per_tao":226.046837913194},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002668897,"high":0.002668897,"low":0.002668897,"close":0.002668897,"volume_alpha":30.676219966,"volume_tao":0.081871657,"event_count":1,"open_usd":0.6334048062141882,"high_usd":0.6334048062141882,"low_usd":0.6334048062141882,"close_usd":0.6334048062141882,"volume_usd":19.430461736260142,"usd_per_tao":237.3283068676641},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002668855,"high":0.002668855,"low":0.002617671,"close":0.002617671,"volume_alpha":13186.280385957,"volume_tao":34.854857382,"event_count":4,"open_usd":0.6621613406961758,"high_usd":0.6621613406961758,"low_usd":0.6494622371247217,"close_usd":0.6494622371247217,"volume_usd":8647.730616252707,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002618889,"high":0.002620426,"low":0.002618889,"close":0.002620426,"volume_alpha":441.617677996,"volume_tao":1.156913005,"event_count":5,"open_usd":0.6729925669079089,"high_usd":0.6733875395758369,"low_usd":0.6729925669079089,"close_usd":0.6733875395758369,"volume_usd":297.29929482467276,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002619156,"high":0.002619156,"low":0.002619156,"close":0.002619156,"volume_alpha":8.139537315,"volume_tao":0.021318717,"event_count":1,"open_usd":0.6636854443711764,"high_usd":0.6636854443711764,"low_usd":0.6636854443711764,"close_usd":0.6636854443711764,"volume_usd":5.402092187547574,"usd_per_tao":253.39668365350377},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002619121,"high":0.002619121,"low":0.002619121,"close":0.002619121,"volume_alpha":0.790837528,"volume_tao":0.002071299,"event_count":1,"open_usd":0.6719295692371609,"high_usd":0.6719295692371609,"low_usd":0.6719295692371609,"close_usd":0.6719295692371609,"volume_usd":0.5313870740723174,"usd_per_tao":256.5477384348264},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002616287,"high":0.002616287,"low":0.002616287,"close":0.002616287,"volume_alpha":76.444213175,"volume_tao":0.2,"event_count":1,"open_usd":0.6574958149686353,"high_usd":0.6574958149686353,"low_usd":0.6574958149686353,"close_usd":0.6574958149686353,"volume_usd":50.261749950875824,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002615078,"high":0.002615078,"low":0.002615078,"close":0.002615078,"volume_alpha":0.014366303,"volume_tao":0.000037569,"event_count":1,"open_usd":0.6560341211030629,"high_usd":0.6560341211030629,"low_usd":0.6560341211030629,"close_usd":0.6560341211030629,"volume_usd":0.009424784230421032,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002638498,"high":0.002712089,"low":0.002638498,"close":0.002712089,"volume_alpha":25055.001170319,"volume_tao":66.781533335,"event_count":4,"open_usd":0.6616653921257751,"high_usd":0.6801200651525987,"low_usd":0.6616653921257751,"close_usd":0.6801200651525987,"volume_usd":16747.039202176125,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.00271262,"high":0.00271262,"low":0.00271262,"close":0.00271262,"volume_alpha":8.580877204,"volume_tao":0.023276656,"event_count":1,"open_usd":0.6875476127930086,"high_usd":0.6875476127930086,"low_usd":0.6875476127930086,"close_usd":0.6875476127930086,"volume_usd":5.899760846194477,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002711075,"high":0.002711075,"low":0.002711075,"close":0.002711075,"volume_alpha":4.502928494,"volume_tao":0.012207775,"event_count":1,"open_usd":0.6845575626080533,"high_usd":0.6845575626080533,"low_usd":0.6845575626080533,"close_usd":0.6845575626080533,"volume_usd":3.0825132830583915,"usd_per_tao":252.5041035781206},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002713985,"high":0.002713985,"low":0.002713985,"close":0.002713985,"volume_alpha":918.391198245,"volume_tao":2.4925,"event_count":1,"open_usd":0.6670905799179673,"high_usd":0.6670905799179673,"low_usd":0.6670905799179673,"close_usd":0.6670905799179673,"volume_usd":612.6501327183214,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002716406,"high":0.002724428,"low":0.002715462,"close":0.002724428,"volume_alpha":2291.627737517,"volume_tao":6.233286274,"event_count":7,"open_usd":0.6660047648495171,"high_usd":0.6679715880061522,"low_usd":0.665773316200818,"close_usd":0.6679715880061522,"volume_usd":1528.2687341859398,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002723156,"high":0.002723156,"low":0.002719107,"close":0.002719107,"volume_alpha":1182.500075635,"volume_tao":3.217350449,"event_count":3,"open_usd":0.6674526458473988,"high_usd":0.6674526458473988,"low_usd":0.6664602253753305,"close_usd":0.6664602253753305,"volume_usd":788.5809956548089,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002718331,"high":0.002718331,"low":0.002718331,"close":0.002718331,"volume_alpha":10.323027164,"volume_tao":0.028061401,"event_count":1,"open_usd":0.6696223141284977,"high_usd":0.6696223141284977,"low_usd":0.6696223141284977,"close_usd":0.6696223141284977,"volume_usd":6.912528413687567,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002713778,"high":0.002713778,"low":0.002713778,"close":0.002713778,"volume_alpha":2156.803274098,"volume_tao":5.853084551,"event_count":1,"open_usd":0.6664768550716054,"high_usd":0.6664768550716054,"low_usd":0.6664768550716054,"close_usd":0.6664768550716054,"volume_usd":1437.4592851805414,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002710979,"high":0.002710979,"low":0.002710979,"close":0.002710979,"volume_alpha":864.548142063,"volume_tao":2.343772216,"event_count":1,"open_usd":0.6689028199464125,"high_usd":0.6689028199464125,"low_usd":0.6689028199464125,"close_usd":0.6689028199464125,"volume_usd":578.2987786310599,"usd_per_tao":246.7384734246973},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002714092,"high":0.002714092,"low":0.002714092,"close":0.002714092,"volume_alpha":73.689479137,"volume_tao":0.2,"event_count":1,"open_usd":0.6505843303055011,"high_usd":0.6505843303055011,"low_usd":0.6505843303055011,"close_usd":0.6505843303055011,"volume_usd":47.94121424811695,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002714099,"high":0.002714099,"low":0.002714099,"close":0.002714099,"volume_alpha":9.940261541,"volume_tao":0.026978854,"event_count":1,"open_usd":0.6334789527043995,"high_usd":0.6334789527043995,"low_usd":0.6334789527043995,"close_usd":0.6334789527043995,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002714021,"high":0.00271426,"low":0.002714021,"close":0.00271426,"volume_alpha":81.512501122,"volume_tao":0.221239319,"event_count":3,"open_usd":0.6383654957962821,"high_usd":0.6384217110405618,"low_usd":0.6383654957962821,"close_usd":0.6384217110405618,"volume_usd":52.0377504680571,"usd_per_tao":235.21022711183224},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002713997,"high":0.002714975,"low":0.002710326,"close":0.002710326,"volume_alpha":1972.568306003,"volume_tao":5.34754238,"event_count":4,"open_usd":0.6360532205377675,"high_usd":0.6362824249361828,"low_usd":0.6351928837825705,"close_usd":0.6351928837825705,"volume_usd":1253.2517732190558,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002706762,"high":0.002706762,"low":0.002609894,"close":0.002611382,"volume_alpha":24982.542510634,"volume_tao":66.389014715,"event_count":6,"open_usd":0.6348969864830166,"high_usd":0.6348969864830166,"low_usd":0.6121756680639473,"close_usd":0.6125246927347113,"volume_usd":15572.180109714169,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002610034,"high":0.002610034,"low":0.002605168,"close":0.002605168,"volume_alpha":1456.131052479,"volume_tao":3.797240941,"event_count":5,"open_usd":0.6102255368270632,"high_usd":0.6102255368270632,"low_usd":0.609087866795868,"close_usd":0.609087866795868,"volume_usd":887.7943320598229,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002604226,"high":0.002604226,"low":0.002603578,"close":0.002603578,"volume_alpha":336.747154197,"volume_tao":0.876939768,"event_count":2,"open_usd":0.609587854305964,"high_usd":0.609587854305964,"low_usd":0.6094361727969128,"close_usd":0.6094361727969128,"volume_usd":205.2709064154531,"usd_per_tao":234.07640285672747},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00260289,"high":0.00260289,"low":0.002601469,"close":0.002601469,"volume_alpha":628.683268483,"volume_tao":1.635776278,"event_count":3,"open_usd":0.6153776881142003,"high_usd":0.6153776881142003,"low_usd":0.6150417339652312,"close_usd":0.6150417339652312,"volume_usd":386.73175748022067,"usd_per_tao":236.42093523514262},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002601444,"high":0.002601444,"low":0.002600159,"close":0.002600159,"volume_alpha":12.942860786,"volume_tao":0.033667376,"event_count":2,"open_usd":0.6149459134087902,"high_usd":0.6149459134087902,"low_usd":0.6146421569186523,"close_usd":0.6146421569186523,"volume_usd":7.958508922889435,"usd_per_tao":236.38637364817012},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002604631,"high":0.002604631,"low":0.002604631,"close":0.002604631,"volume_alpha":1919.657395992,"volume_tao":5,"event_count":1,"open_usd":0.6213348368106498,"high_usd":0.6213348368106498,"low_usd":0.6213348368106498,"close_usd":0.6213348368106498,"volume_usd":1192.7502145421938,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002606825,"high":0.002606825,"low":0.002606825,"close":0.002606825,"volume_alpha":0.510345633,"volume_tao":0.001330382,"event_count":1,"open_usd":0.6267051831317234,"high_usd":0.6267051831317234,"low_usd":0.6267051831317234,"close_usd":0.6267051831317234,"volume_usd":0.3198363123512888,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002608024,"high":0.002608024,"low":0.002608024,"close":0.002608024,"volume_alpha":23.052741003,"volume_tao":0.060122093,"event_count":1,"open_usd":0.6206980805552238,"high_usd":0.6206980805552238,"low_usd":0.6206980805552238,"close_usd":0.6206980805552238,"volume_usd":14.308789997355339,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002606672,"high":0.002606672,"low":0.0026066,"close":0.0026066,"volume_alpha":37.27570985,"volume_tao":0.097165415,"event_count":2,"open_usd":0.6180782177937644,"high_usd":0.6180782177937644,"low_usd":0.618061145591477,"close_usd":0.618061145591477,"volume_usd":23.039272503173205,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002606279,"high":0.002606279,"low":0.002606247,"close":0.002606247,"volume_alpha":16.557811484,"volume_tao":0.043154164,"event_count":2,"open_usd":0.5975498376032091,"high_usd":0.5975498376032091,"low_usd":0.5975425008618996,"close_usd":0.5975425008618996,"volume_usd":9.894091802950587,"usd_per_tao":229.27316592091987},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002611065,"high":0.002611065,"low":0.002611065,"close":0.002611065,"volume_alpha":1914.927426123,"volume_tao":5,"event_count":1,"open_usd":0.5962542739764232,"high_usd":0.5962542739764232,"low_usd":0.5962542739764232,"close_usd":0.5962542739764232,"volume_usd":1141.783666772798,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002612503,"high":0.002612503,"low":0.002612503,"close":0.002612503,"volume_alpha":373.488540893,"volume_tao":0.975740092,"event_count":1,"open_usd":0.6012229790958504,"high_usd":0.6012229790958504,"low_usd":0.6012229790958504,"close_usd":0.6012229790958504,"volume_usd":224.54992967874074,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002611654,"high":0.002611654,"low":0.002611654,"close":0.002611654,"volume_alpha":7.319055709,"volume_tao":0.01911484,"event_count":1,"open_usd":0.6025745331441935,"high_usd":0.6025745331441935,"low_usd":0.6025745331441935,"close_usd":0.6025745331441935,"volume_usd":4.410276318810208,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002611516,"high":0.002611516,"low":0.002611516,"close":0.002611516,"volume_alpha":9.833425349,"volume_tao":0.025680147,"event_count":1,"open_usd":0.6044801235971397,"high_usd":0.6044801235971397,"low_usd":0.6044801235971397,"close_usd":0.6044801235971397,"volume_usd":5.944110023661627,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002611424,"high":0.002611437,"low":0.002611224,"close":0.002611313,"volume_alpha":181.937833919,"volume_tao":0.475111179,"event_count":5,"open_usd":0.6019809167371405,"high_usd":0.6019839134745211,"low_usd":0.6019348130851302,"close_usd":0.6019553292102747,"volume_usd":109.52180231417175,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002611123,"high":0.002611123,"low":0.002611065,"close":0.002611065,"volume_alpha":518.853142015,"volume_tao":1.354789266,"event_count":3,"open_usd":0.5908645977117535,"high_usd":0.5908645977117535,"low_usd":0.5908514730344911,"close_usd":0.5908514730344911,"volume_usd":306.57192887477606,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002610249,"high":0.002618118,"low":0.002610249,"close":0.002618118,"volume_alpha":4167.287115539,"volume_tao":10.907710965,"event_count":2,"open_usd":0.5951051008048509,"high_usd":0.5968991373271265,"low_usd":0.5951051008048509,"close_usd":0.5968991373271265,"volume_usd":2486.8257524000596,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002623562,"high":0.002623562,"low":0.002623562,"close":0.002623562,"volume_alpha":258.096532579,"volume_tao":0.677132294,"event_count":1,"open_usd":0.5985550243186625,"high_usd":0.5985550243186625,"low_usd":0.5985550243186625,"close_usd":0.5985550243186625,"volume_usd":154.48498518507347,"usd_per_tao":228.14594216514132},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002631262,"high":0.002631262,"low":0.002629923,"close":0.002629923,"volume_alpha":7599.002338367,"volume_tao":19.989877273,"event_count":2,"open_usd":0.6025255475683662,"high_usd":0.6025255475683662,"low_usd":0.602218933590665,"close_usd":0.602218933590665,"volume_usd":4577.427770301386,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002622484,"high":0.002622484,"low":0.002622484,"close":0.002622484,"volume_alpha":28.545597429,"volume_tao":0.074860365,"event_count":1,"open_usd":0.5995704502928055,"high_usd":0.5995704502928055,"low_usd":0.5995704502928055,"close_usd":0.5995704502928055,"volume_usd":17.115094983280652,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00262747,"high":0.002629492,"low":0.00262747,"close":0.002629492,"volume_alpha":2078.583210088,"volume_tao":5.461769329,"event_count":2,"open_usd":0.6043177871556447,"high_usd":0.6047828469148917,"low_usd":0.6043177871556447,"close_usd":0.6047828469148917,"volume_usd":1256.20629535479,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002635544,"high":0.002635544,"low":0.002635544,"close":0.002635544,"volume_alpha":2655.99831878,"volume_tao":7,"event_count":1,"open_usd":0.6045516503545215,"high_usd":0.6045516503545215,"low_usd":0.6045516503545215,"close_usd":0.6045516503545215,"volume_usd":1605.6880676177861,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002648021,"high":0.002716685,"low":0.002648021,"close":0.002716685,"volume_alpha":20914.976566392,"volume_tao":56.095803466,"event_count":7,"open_usd":0.6094086443237267,"high_usd":0.6252107981411792,"low_usd":0.6094086443237267,"close_usd":0.6252107981411792,"volume_usd":12909.741857207806,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002727943,"high":0.002727943,"low":0.002709422,"close":0.002709422,"volume_alpha":7554.848186059,"volume_tao":20.555922844,"event_count":4,"open_usd":0.627302957577033,"high_usd":0.627302957577033,"low_usd":0.6230439689994549,"close_usd":0.6230439689994549,"volume_usd":4726.928383681953,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002706884,"high":0.002715043,"low":0.002697091,"close":0.002715043,"volume_alpha":9979.650800547,"volume_tao":26.981036739,"event_count":5,"open_usd":0.6260776910918984,"high_usd":0.6279647937093797,"low_usd":0.6238126591108962,"close_usd":0.6279647937093797,"volume_usd":6240.468813890363,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002712164,"high":0.002725556,"low":0.002711968,"close":0.002725556,"volume_alpha":9954.934851007,"volume_tao":27.064426728,"event_count":4,"open_usd":0.6245740411880811,"high_usd":0.6276580344715222,"low_usd":0.6245289050856652,"close_usd":0.6276580344715222,"volume_usd":6232.564982775996,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002721625,"high":0.002721625,"low":0.002720643,"close":0.002720643,"volume_alpha":455.403958845,"volume_tao":1.239052765,"event_count":2,"open_usd":0.6265975156405519,"high_usd":0.6265975156405519,"low_usd":0.6263714305772683,"close_usd":0.6263714305772683,"volume_usd":285.26611281736336,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002721748,"high":0.002761748,"low":0.002721748,"close":0.002761748,"volume_alpha":9918.569110116,"volume_tao":27.192483297,"event_count":9,"open_usd":0.6202847886599814,"high_usd":0.6294007654316734,"low_usd":0.6202847886599814,"close_usd":0.6294007654316734,"volume_usd":6197.151152501891,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.00276051,"high":0.00276051,"low":0.00276051,"close":0.00276051,"volume_alpha":2.604007971,"volume_tao":0.007188391,"event_count":1,"open_usd":0.630639615674589,"high_usd":0.630639615674589,"low_usd":0.630639615674589,"close_usd":0.630639615674589,"volume_usd":1.6421908044378302,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002760438,"high":0.002760466,"low":0.002760438,"close":0.002760466,"volume_alpha":8.24793954,"volume_tao":0.022768043,"event_count":4,"open_usd":0.6309762921283721,"high_usd":0.6309826923214501,"low_usd":0.6309762921283721,"close_usd":0.6309826923214501,"volume_usd":5.204281114504053,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002756587,"high":0.002756587,"low":0.002756587,"close":0.002756587,"volume_alpha":1842.263918273,"volume_tao":5.07836153,"event_count":1,"open_usd":0.6248363784065512,"high_usd":0.6248363784065512,"low_usd":0.6248363784065512,"close_usd":0.6248363784065512,"volume_usd":1151.1136875579664,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002752027,"high":0.002756387,"low":0.002751237,"close":0.002756387,"volume_alpha":25262.41777728,"volume_tao":69.512495225,"event_count":4,"open_usd":0.6224151320514348,"high_usd":0.6234012161181043,"low_usd":0.6222364608558686,"close_usd":0.6234012161181043,"volume_usd":15721.367884360547,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002750899,"high":0.002750899,"low":0.002750899,"close":0.002750899,"volume_alpha":3739.710338091,"volume_tao":10.287564104,"event_count":1,"open_usd":0.6237029635957817,"high_usd":0.6237029635957817,"low_usd":0.6237029635957817,"close_usd":0.6237029635957817,"volume_usd":2332.468120365881,"usd_per_tao":226.72695856728353},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002748115,"high":0.002748115,"low":0.002748115,"close":0.002748115,"volume_alpha":1815.789927112,"volume_tao":4.99,"event_count":1,"open_usd":0.6137223779237755,"high_usd":0.6137223779237755,"low_usd":0.6137223779237755,"close_usd":0.6137223779237755,"volume_usd":1114.391015601472,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002742549,"high":0.002743539,"low":0.002742549,"close":0.002743539,"volume_alpha":7475.619136861,"volume_tao":20.505860339,"event_count":2,"open_usd":0.6030236663626279,"high_usd":0.6032413446720033,"low_usd":0.6030236663626279,"close_usd":0.6032413446720033,"volume_usd":4508.768697858737,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002749585,"high":0.002757048,"low":0.002749585,"close":0.002757047,"volume_alpha":1916.455131915,"volume_tao":5.279047002,"event_count":6,"open_usd":0.6068788054262078,"high_usd":0.6085260127410919,"low_usd":0.6068788054262078,"close_usd":0.6085257920245817,"volume_usd":1165.172830940874,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002756933,"high":0.002756933,"low":0.002756933,"close":0.002756933,"volume_alpha":9.251441576,"volume_tao":0.025505606,"event_count":2,"open_usd":0.6093669626606277,"high_usd":0.6093669626606277,"low_usd":0.6093669626606277,"close_usd":0.6093669626606277,"volume_usd":5.637523167606425,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002756936,"high":0.002756936,"low":0.001508296,"close":0.001508296,"volume_alpha":28.05903612,"volume_tao":0.077355457,"event_count":4,"open_usd":0.6081196588104535,"high_usd":0.6081196588104535,"low_usd":0.332697040810948,"close_usd":0.332697040810948,"volume_usd":17.062918442055494,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002758546,"high":0.002759538,"low":0.002758546,"close":0.002759538,"volume_alpha":489.819042247,"volume_tao":1.351392406,"event_count":2,"open_usd":0.6067026557784867,"high_usd":0.6069208319606247,"low_usd":0.6067026557784867,"close_usd":0.6069208319606247,"volume_usd":297.219390838173,"usd_per_tao":219.93566747789836},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002754593,"high":0.002754593,"low":0.002754593,"close":0.002754593,"volume_alpha":1817.236223929,"volume_tao":5.005745657,"event_count":1,"open_usd":0.6057892463238869,"high_usd":0.6057892463238869,"low_usd":0.6057892463238869,"close_usd":0.6057892463238869,"volume_usd":1100.8620470766825,"usd_per_tao":219.91969279087215},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002744915,"high":0.002771009,"low":0.002738851,"close":0.002738851,"volume_alpha":23711.174501626,"volume_tao":65.301587597,"event_count":6,"open_usd":0.6050710488410628,"high_usd":0.6108230389567708,"low_usd":0.6037343404766244,"close_usd":0.6037343404766244,"volume_usd":14394.653422165466,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002729409,"high":0.002733827,"low":0.002729409,"close":0.002733827,"volume_alpha":1249.111909691,"volume_tao":3.411964373,"event_count":6,"open_usd":0.5951943387979752,"high_usd":0.5961577592999262,"low_usd":0.5951943387979752,"close_usd":0.5961577592999262,"volume_usd":744.037217943512,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002708617,"high":0.002708617,"low":0.00268702,"close":0.002702376,"volume_alpha":19199.988550598,"volume_tao":51.954423552,"event_count":3,"open_usd":0.5852086328850685,"high_usd":0.5852086328850685,"low_usd":0.5805425059116284,"close_usd":0.5838602373467419,"volume_usd":11224.982040354073,"usd_per_tao":216.0544044747074},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002710468,"high":0.002710468,"low":0.002710468,"close":0.002710468,"volume_alpha":2595.501590295,"volume_tao":7.03502277,"event_count":1,"open_usd":0.5917026827650741,"high_usd":0.5917026827650741,"low_usd":0.5917026827650741,"close_usd":0.5917026827650741,"volume_usd":1535.764984616082,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002707643,"high":0.002816661,"low":0.002707643,"close":0.00276709,"volume_alpha":106746.7084999,"volume_tao":295.72282023,"event_count":33,"open_usd":0.5897158037959517,"high_usd":0.613459568205893,"low_usd":0.5897158037959517,"close_usd":0.6026631662762556,"volume_usd":64407.46458552334,"usd_per_tao":217.79673457540437},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002758669,"high":0.002758669,"low":0.002758669,"close":0.002758669,"volume_alpha":284.731871786,"volume_tao":0.785481009,"event_count":1,"open_usd":0.6001842591029379,"high_usd":0.6001842591029379,"low_usd":0.6001842591029379,"close_usd":0.6001842591029379,"volume_usd":170.89159207795248,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002759598,"high":0.002836046,"low":0.002759598,"close":0.00283462,"volume_alpha":20697.17528489,"volume_tao":57.997925682,"event_count":13,"open_usd":0.600041641582,"high_usd":0.6166643465613705,"low_usd":0.600041641582,"close_usd":0.6163542798846676,"volume_usd":12610.956572144973,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.002833317,"high":0.002862484,"low":0.002807884,"close":0.002812986,"volume_alpha":24337.054073402,"volume_tao":69.011974879,"event_count":23,"open_usd":0.6166930190828511,"high_usd":0.6230414387223018,"low_usd":0.6111573329756015,"close_usd":0.6122678221243133,"volume_usd":15020.981817777672,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002814963,"high":0.002819351,"low":0.002814963,"close":0.002819351,"volume_alpha":1514.515524122,"volume_tao":4.266633333,"event_count":4,"open_usd":0.6122471293027867,"high_usd":0.613201507887294,"low_usd":0.6122471293027867,"close_usd":0.613201507887294,"volume_usd":927.9816501733169,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002818895,"high":0.002818895,"low":0.002818895,"close":0.002818895,"volume_alpha":1.471776171,"volume_tao":0.004148782,"event_count":1,"open_usd":0.6129710830573091,"high_usd":0.6129710830573091,"low_usd":0.6129710830573091,"close_usd":0.6129710830573091,"volume_usd":0.9021561271025238,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002818675,"high":0.002818675,"low":0.002818675,"close":0.002818675,"volume_alpha":33.461813036,"volume_tao":0.09431799,"event_count":1,"open_usd":0.6100817812217753,"high_usd":0.6100817812217753,"low_usd":0.6100817812217753,"close_usd":0.6100817812217753,"volume_usd":20.414445560576365,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002799602,"high":0.002799602,"low":0.002799602,"close":0.002799602,"volume_alpha":8865.333132662,"volume_tao":24.819405547,"event_count":1,"open_usd":0.60667719690256,"high_usd":0.60667719690256,"low_usd":0.60667719690256,"close_usd":0.60667719690256,"volume_usd":5378.395709833686,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002785905,"high":0.002785905,"low":0.002785905,"close":0.002785905,"volume_alpha":1794.749090346,"volume_tao":5,"event_count":1,"open_usd":0.6058010378647011,"high_usd":0.6058010378647011,"low_usd":0.6058010378647011,"close_usd":0.6058010378647011,"volume_usd":1087.260760623031,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002784429,"high":0.002784429,"low":0.002784429,"close":0.002784429,"volume_alpha":1817.334028778,"volume_tao":5.060237824,"event_count":1,"open_usd":0.6046481956796342,"high_usd":0.6046481956796342,"low_usd":0.6046481956796342,"close_usd":0.6046481956796342,"volume_usd":1098.8477960800717,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002764926,"high":0.002764926,"low":0.002732431,"close":0.002732431,"volume_alpha":12053.821672887,"volume_tao":33.211638407,"event_count":7,"open_usd":0.6013682262642293,"high_usd":0.6013682262642293,"low_usd":0.5943006011225596,"close_usd":0.5943006011225596,"volume_usd":7223.493171298814,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002746611,"high":0.002856985,"low":0.002746611,"close":0.002782721,"volume_alpha":89971.750094673,"volume_tao":251.758967771,"event_count":25,"open_usd":0.60303127190541,"high_usd":0.6272643990593053,"low_usd":0.60303127190541,"close_usd":0.6109593910415033,"volume_usd":55274.857105188625,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00281245,"high":0.002878571,"low":0.00281245,"close":0.002858827,"volume_alpha":57300.210551215,"volume_tao":163.568564043,"event_count":19,"open_usd":0.6170759928685939,"high_usd":0.6315835153932482,"low_usd":0.6170759928685939,"close_usd":0.6272515100586832,"volume_usd":35888.365680785224,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002859262,"high":0.003081923,"low":0.002859037,"close":0.003069411,"volume_alpha":114583.959156618,"volume_tao":343.722273763,"event_count":44,"open_usd":0.6310818982266059,"high_usd":0.6802265119559648,"low_usd":0.6310322373605849,"close_usd":0.6774649263752761,"volume_usd":75864.64793681695,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003085346,"high":0.003101921,"low":0.003029396,"close":0.003056947,"volume_alpha":36340.777072899,"volume_tao":111.432954773,"event_count":18,"open_usd":0.6783544100089731,"high_usd":0.6819986445116508,"low_usd":0.6660530573438257,"close_usd":0.6721105116293927,"volume_usd":24500.019216838242,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003030393,"high":0.003030393,"low":0.002971706,"close":0.00300126,"volume_alpha":34283.1517171,"volume_tao":103.060985386,"event_count":25,"open_usd":0.6668388864006151,"high_usd":0.6668388864006151,"low_usd":0.6539247944903602,"close_usd":0.6604281610334732,"volume_usd":22678.600671975648,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003002411,"high":0.003035174,"low":0.003002411,"close":0.003035174,"volume_alpha":17029.415925338,"volume_tao":51.421022206,"event_count":13,"open_usd":0.6639826161734637,"high_usd":0.671228147332819,"low_usd":0.6639826161734637,"close_usd":0.671228147332819,"volume_usd":11371.749187787298,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003030471,"high":0.003030471,"low":0.003000275,"close":0.003000275,"volume_alpha":9156.388753184,"volume_tao":27.644828351,"event_count":22,"open_usd":0.6749960747264577,"high_usd":0.6749960747264577,"low_usd":0.6682703276487131,"close_usd":0.6682703276487131,"volume_usd":6157.508395035522,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002987945,"high":0.002987945,"low":0.002956492,"close":0.002965769,"volume_alpha":12578.244025711,"volume_tao":37.416261439,"event_count":4,"open_usd":0.6665843961470815,"high_usd":0.6665843961470815,"low_usd":0.6595675069432929,"close_usd":0.6616371245042107,"volume_usd":8347.24067457639,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.00296124,"high":0.00296124,"low":0.00296124,"close":0.00296124,"volume_alpha":4656.27722002,"volume_tao":13.788356482,"event_count":1,"open_usd":0.6753357667132468,"high_usd":0.6753357667132468,"low_usd":0.6753357667132468,"close_usd":0.6753357667132468,"volume_usd":3144.5510314891853,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002948154,"high":0.002948154,"low":0.002948154,"close":0.002948154,"volume_alpha":1000.178210772,"volume_tao":2.948679648,"event_count":1,"open_usd":0.6797438881851069,"high_usd":0.6797438881851069,"low_usd":0.6797438881851069,"close_usd":0.6797438881851069,"volume_usd":679.8650847085371,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002945785,"high":0.002945785,"low":0.002945785,"close":0.002945785,"volume_alpha":1.131864875,"volume_tao":0.003334231,"event_count":1,"open_usd":0.6737902275466822,"high_usd":0.6737902275466822,"low_usd":0.6737902275466822,"close_usd":0.6737902275466822,"volume_usd":0.7626395898489543,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002945624,"high":0.002956354,"low":0.002945624,"close":0.002956354,"volume_alpha":3718.161925038,"volume_tao":10.989084159,"event_count":4,"open_usd":0.6765339367669235,"high_usd":0.6789983413010763,"low_usd":0.6765339367669235,"close_usd":0.6789983413010763,"volume_usd":2523.9094899930565,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002972012,"high":0.002980016,"low":0.002972012,"close":0.002980016,"volume_alpha":3431.083659368,"volume_tao":10.197752016,"event_count":2,"open_usd":0.6835171792488322,"high_usd":0.6853579764941689,"low_usd":0.6835171792488322,"close_usd":0.6853579764941689,"volume_usd":2345.3265641778744,"usd_per_tao":229.98466333542132},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002980268,"high":0.002992387,"low":0.002980268,"close":0.002992387,"volume_alpha":5825.377808658,"volume_tao":17.429968223,"event_count":2,"open_usd":0.6768436763287801,"high_usd":0.6795960021308316,"low_usd":0.6768436763287801,"close_usd":0.6795960021308316,"volume_usd":3958.490904290867,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.00300655,"high":0.003012796,"low":0.00300655,"close":0.003012796,"volume_alpha":1991.870192325,"volume_tao":5.999023731,"event_count":2,"open_usd":0.685442845924172,"high_usd":0.6868668288998891,"low_usd":0.685442845924172,"close_usd":0.6868668288998891,"volume_usd":1367.6765392038333,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003018849,"high":0.003018849,"low":0.003018849,"close":0.003018849,"volume_alpha":966.615456503,"volume_tao":2.918066354,"event_count":1,"open_usd":0.6861826929467689,"high_usd":0.6861826929467689,"low_usd":0.6861826929467689,"close_usd":0.6861826929467689,"volume_usd":663.274853755547,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003020969,"high":0.003056865,"low":0.003001637,"close":0.003001637,"volume_alpha":24324.930275689,"volume_tao":73.877652943,"event_count":16,"open_usd":0.6866026231365759,"high_usd":0.694761027860395,"low_usd":0.6822088667258097,"close_usd":0.6822088667258097,"volume_usd":16790.83443154742,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003000459,"high":0.003000459,"low":0.002997039,"close":0.002997039,"volume_alpha":1046.669085,"volume_tao":3.138205654,"event_count":13,"open_usd":0.6829678251354195,"high_usd":0.6829678251354195,"low_usd":0.6821893609197901,"close_usd":0.6821893609197901,"volume_usd":714.321872200239,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002995736,"high":0.002995736,"low":0.002995736,"close":0.002995736,"volume_alpha":6.911759902,"volume_tao":0.020705809,"event_count":1,"open_usd":0.6822523744535257,"high_usd":0.6822523744535257,"low_usd":0.6822523744535257,"close_usd":0.6822523744535257,"volume_usd":4.7155648412380735,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002994873,"high":0.002994873,"low":0.002960204,"close":0.002960204,"volume_alpha":7580.247934866,"volume_tao":22.573095533,"event_count":4,"open_usd":0.6827498825295266,"high_usd":0.6827498825295266,"low_usd":0.674846290064198,"close_usd":0.674846290064198,"volume_usd":5146.054047528403,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002969429,"high":0.002969429,"low":0.002952309,"close":0.002952309,"volume_alpha":10118.905790082,"volume_tao":29.984450378,"event_count":3,"open_usd":0.6767663911159713,"high_usd":0.6767663911159713,"low_usd":0.6728645498475303,"close_usd":0.6728645498475303,"volume_usd":6833.794736939317,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002944409,"high":0.002944409,"low":0.002944409,"close":0.002944409,"volume_alpha":2.179815389,"volume_tao":0.006418267,"event_count":1,"open_usd":0.6705714232265892,"high_usd":0.6705714232265892,"low_usd":0.6705714232265892,"close_usd":0.6705714232265892,"volume_usd":1.4617216687077956,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002944154,"high":0.002944154,"low":0.002934104,"close":0.002934104,"volume_alpha":2721.905300528,"volume_tao":7.997165581,"event_count":3,"open_usd":0.6699328532360953,"high_usd":0.6699328532360953,"low_usd":0.6676460077874459,"close_usd":0.6676460077874459,"volume_usd":1819.7295234830874,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002933608,"high":0.00293614,"low":0.002933608,"close":0.00293614,"volume_alpha":648.78187308,"volume_tao":1.904050245,"event_count":5,"open_usd":0.6726852016088152,"high_usd":0.6732657968793739,"low_usd":0.6726852016088152,"close_usd":0.6732657968793739,"volume_usd":436.60448939706293,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002930786,"high":0.002930786,"low":0.002076843,"close":0.002903601,"volume_alpha":7595.817137238,"volume_tao":22.159220695,"event_count":10,"open_usd":0.671050678615929,"high_usd":0.671050678615929,"low_usd":0.4755266691354272,"close_usd":0.6648262348325297,"volume_usd":5073.710630861444,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002913139,"high":0.002938036,"low":0.002913139,"close":0.002921151,"volume_alpha":13977.80649007,"volume_tao":40.874907417,"event_count":6,"open_usd":0.6678449167620871,"high_usd":0.6735526206830555,"low_usd":0.6678449167620871,"close_usd":0.6696816892171942,"volume_usd":9370.681983099463,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002916737,"high":0.002918745,"low":0.002902353,"close":0.002902353,"volume_alpha":6425.089154522,"volume_tao":18.658483883,"event_count":7,"open_usd":0.6496499080712047,"high_usd":0.650097153405771,"low_usd":0.6464461347184148,"close_usd":0.6464461347184148,"volume_usd":4155.836587028246,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002888069,"high":0.002888069,"low":0.002872191,"close":0.002873655,"volume_alpha":3902.636071879,"volume_tao":11.243079713,"event_count":7,"open_usd":0.6436704230127851,"high_usd":0.6436704230127851,"low_usd":0.6401316574997046,"close_usd":0.6404579424670273,"volume_usd":2505.7704212860467,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002861353,"high":0.002861353,"low":0.002850455,"close":0.002850455,"volume_alpha":4949.968160103,"volume_tao":14.16301192,"event_count":4,"open_usd":0.6349326696953713,"high_usd":0.6349326696953713,"low_usd":0.6325144094407504,"close_usd":0.6325144094407504,"volume_usd":3142.7646184490227,"usd_per_tao":221.8994544522718},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002863142,"high":0.00287388,"low":0.002863142,"close":0.002873175,"volume_alpha":5692.487540413,"volume_tao":16.303014524,"event_count":9,"open_usd":0.6363370303880621,"high_usd":0.6387235648429747,"low_usd":0.6363370303880621,"close_usd":0.6385668776767692,"volume_usd":3623.3661650646764,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002872483,"high":0.002906087,"low":0.002872483,"close":0.002906087,"volume_alpha":15095.546830916,"volume_tao":43.619913975,"event_count":5,"open_usd":0.6395471121089282,"high_usd":0.6470289113590225,"low_usd":0.6395471121089282,"close_usd":0.6470289113590225,"volume_usd":9711.803346843526,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002906014,"high":0.002906014,"low":0.002893451,"close":0.002893451,"volume_alpha":5595.104156677,"volume_tao":16.194180611,"event_count":2,"open_usd":0.6481699345043348,"high_usd":0.6481699345043348,"low_usd":0.6453678286345151,"close_usd":0.6453678286345151,"volume_usd":3612.0201024438416,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002878775,"high":0.002878775,"low":0.002875834,"close":0.002875834,"volume_alpha":1324.716377075,"volume_tao":3.813555021,"event_count":2,"open_usd":0.6413540553443771,"high_usd":0.6413540553443771,"low_usd":0.640698838359108,"close_usd":0.640698838359108,"volume_usd":849.6110248273175,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002877736,"high":0.002877736,"low":0.002877736,"close":0.002877736,"volume_alpha":857.252783726,"volume_tao":2.466947069,"event_count":1,"open_usd":0.6411123229422557,"high_usd":0.6411123229422557,"low_usd":0.6411123229422557,"close_usd":0.6411123229422557,"volume_usd":549.595295045195,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00288872,"high":0.00288872,"low":0.00288872,"close":0.00288872,"volume_alpha":3461.740649771,"volume_tao":10,"event_count":1,"open_usd":0.643505747387152,"high_usd":0.643505747387152,"low_usd":0.643505747387152,"close_usd":0.643505747387152,"volume_usd":2227.6501266552386,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002892587,"high":0.002892931,"low":0.002892587,"close":0.002892931,"volume_alpha":1440.594224225,"volume_tao":4.167207059,"event_count":2,"open_usd":0.6628758868793594,"high_usd":0.6629547191859025,"low_usd":0.6628758868793594,"close_usd":0.6629547191859025,"volume_usd":954.9725125102726,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.002894461,"high":0.002894461,"low":0.00283722,"close":0.00283722,"volume_alpha":13113.149411337,"volume_tao":37.581618402,"event_count":5,"open_usd":0.661547786290279,"high_usd":0.661547786290279,"low_usd":0.6484649854389143,"close_usd":0.6484649854389143,"volume_usd":8589.522007395888,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002825789,"high":0.002835003,"low":0.002823612,"close":0.002835003,"volume_alpha":10506.205486796,"volume_tao":29.696857452,"event_count":3,"open_usd":0.6439065840129494,"high_usd":0.6460061587742268,"low_usd":0.6434105156110284,"close_usd":0.6460061587742268,"volume_usd":6766.960320758847,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002829601,"high":0.002829601,"low":0.002829601,"close":0.002829601,"volume_alpha":3539.780293244,"volume_tao":10.01616633,"event_count":1,"open_usd":0.6440634278180175,"high_usd":0.6440634278180175,"low_usd":0.6440634278180175,"close_usd":0.6440634278180175,"volume_usd":2279.8431369282143,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.00282268,"high":0.00282268,"low":0.00282268,"close":0.00282268,"volume_alpha":376.070927296,"volume_tao":1.061528051,"event_count":1,"open_usd":0.6545641566940671,"high_usd":0.6545641566940671,"low_usd":0.6545641566940671,"close_usd":0.6545641566940671,"volume_usd":246.1625878632759,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002824033,"high":0.002826047,"low":0.002824033,"close":0.002826047,"volume_alpha":273.80701526,"volume_tao":0.773286899,"event_count":2,"open_usd":0.6631826067842059,"high_usd":0.6636555650570247,"low_usd":0.6631826067842059,"close_usd":0.6636555650570247,"volume_usd":181.59505270331294,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002826244,"high":0.002828986,"low":0.002818884,"close":0.002818884,"volume_alpha":5166.580015695,"volume_tao":14.571304255,"event_count":7,"open_usd":0.6630993325224211,"high_usd":0.663742666349853,"low_usd":0.6613725137879576,"close_usd":0.6613725137879576,"volume_usd":3418.750159388791,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00280926,"high":0.00280926,"low":0.002806479,"close":0.002806479,"volume_alpha":657.403415597,"volume_tao":1.845902953,"event_count":4,"open_usd":0.660471455695206,"high_usd":0.660471455695206,"low_usd":0.6598176283106677,"close_usd":0.6598176283106677,"volume_usd":433.9812656856217,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.00279533,"high":0.00279533,"low":0.002784216,"close":0.002784216,"volume_alpha":5233.718941027,"volume_tao":14.629948846,"event_count":2,"open_usd":0.6584763911520674,"high_usd":0.6584763911520674,"low_usd":0.6558583436903137,"close_usd":0.6558583436903137,"volume_usd":3446.275008265011,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002793129,"high":0.002839439,"low":0.002793129,"close":0.002839439,"volume_alpha":16218.624253914,"volume_tao":45.693644143,"event_count":9,"open_usd":0.6583098414606119,"high_usd":0.6692246000550202,"low_usd":0.6583098414606119,"close_usd":0.6692246000550202,"volume_usd":10769.490285459766,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002843727,"high":0.002843727,"low":0.002843727,"close":0.002843727,"volume_alpha":1758.255918527,"volume_tao":5,"event_count":1,"open_usd":0.673428888786752,"high_usd":0.673428888786752,"low_usd":0.673428888786752,"close_usd":0.673428888786752,"volume_usd":1184.060370047392,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002842223,"high":0.002842223,"low":0.002825424,"close":0.002825424,"volume_alpha":5830.038542145,"volume_tao":16.520505517,"event_count":3,"open_usd":0.6744520434979768,"high_usd":0.6744520434979768,"low_usd":0.6704656849755376,"close_usd":0.6704656849755376,"volume_usd":3920.2725140005728,"usd_per_tao":237.29737022674743},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.00283777,"high":0.00283777,"low":0.00283777,"close":0.00283777,"volume_alpha":5285.84154631,"volume_tao":15,"event_count":1,"open_usd":0.667155053841455,"high_usd":0.667155053841455,"low_usd":0.667155053841455,"close_usd":0.667155053841455,"volume_usd":3526.4752984286347,"usd_per_tao":235.09835322857563},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002847092,"high":0.002847092,"low":0.002847092,"close":0.002847092,"volume_alpha":173.768857973,"volume_tao":0.494735997,"event_count":1,"open_usd":0.6736099624805565,"high_usd":0.6736099624805565,"low_usd":0.6736099624805565,"close_usd":0.6736099624805565,"volume_usd":117.05245084351004,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.002835106,"high":0.002835106,"low":0.002835106,"close":0.002835106,"volume_alpha":5286.805367527,"volume_tao":14.988651925,"event_count":1,"open_usd":0.6738659905556209,"high_usd":0.6738659905556209,"low_usd":0.6738659905556209,"close_usd":0.6738659905556209,"volume_usd":3562.5979333871605,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002825578,"high":0.002825578,"low":0.002825578,"close":0.002825578,"volume_alpha":346.103727888,"volume_tao":0.97794291,"event_count":1,"open_usd":0.6719183562312642,"high_usd":0.6719183562312642,"low_usd":0.6719183562312642,"close_usd":0.6719183562312642,"volume_usd":232.55340768339047,"usd_per_tao":237.79855174101164},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00282629,"high":0.002829298,"low":0.00282629,"close":0.002829298,"volume_alpha":1114.062833428,"volume_tao":3.151069045,"event_count":5,"open_usd":0.6695598154681007,"high_usd":0.6702724231357244,"low_usd":0.6695598154681007,"close_usd":0.6702724231357244,"volume_usd":746.5013173798317,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002831137,"high":0.002831137,"low":0.002831137,"close":0.002831137,"volume_alpha":140.862155465,"volume_tao":0.3988,"event_count":1,"open_usd":0.6713282484428136,"high_usd":0.6713282484428136,"low_usd":0.6713282484428136,"close_usd":0.6713282484428136,"volume_usd":94.56472981667578,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002828406,"high":0.002828406,"low":0.002826869,"close":0.002826869,"volume_alpha":706.630428187,"volume_tao":1.998637688,"event_count":2,"open_usd":0.6716361362629361,"high_usd":0.6716361362629361,"low_usd":0.6712711586955585,"close_usd":0.6712711586955585,"volume_usd":474.5985175246438,"usd_per_tao":237.46100675183695},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002826379,"high":0.002826379,"low":0.002826379,"close":0.002826379,"volume_alpha":7.030199493,"volume_tao":0.019870005,"event_count":1,"open_usd":0.7120277596423701,"high_usd":0.7120277596423701,"low_usd":0.7120277596423701,"close_usd":0.7120277596423701,"volume_usd":5.005696385457397,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.002842542,"high":0.002911474,"low":0.002842542,"close":0.002861158,"volume_alpha":45271.004980733,"volume_tao":130.315618911,"event_count":13,"open_usd":0.7338637595639252,"high_usd":0.7516600477715437,"low_usd":0.7338637595639252,"close_usd":0.7386698830083781,"volume_usd":33643.79841139593,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.002868841,"high":0.002868841,"low":0.002868841,"close":0.002868841,"volume_alpha":1739.378577224,"volume_tao":4.99,"event_count":1,"open_usd":0.7502566865628583,"high_usd":0.7502566865628583,"low_usd":0.7502566865628583,"close_usd":0.7502566865628583,"volume_usd":1304.980257166104,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002876457,"high":0.002888024,"low":0.002876457,"close":0.002888024,"volume_alpha":5197.348030877,"volume_tao":14.99,"event_count":2,"open_usd":0.7561836967636072,"high_usd":0.7592245128858245,"low_usd":0.7561836967636072,"close_usd":0.7592245128858245,"volume_usd":3940.678972251792,"usd_per_tao":262.8871896098594},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002882398,"high":0.002882398,"low":0.002882398,"close":0.002882398,"volume_alpha":5229.200541861,"volume_tao":15.072639787,"event_count":1,"open_usd":0.7593204225178469,"high_usd":0.7593204225178469,"low_usd":0.7593204225178469,"close_usd":0.7593204225178469,"volume_usd":3970.6394507365567,"usd_per_tao":263.4335794424805},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002848344,"high":0.002848344,"low":0.002848344,"close":0.002848344,"volume_alpha":9994.964522775,"volume_tao":28.469100635,"event_count":1,"open_usd":0.7692193120863285,"high_usd":0.7692193120863285,"low_usd":0.7692193120863285,"close_usd":0.7692193120863285,"volume_usd":7688.320654447341,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002839372,"high":0.002839372,"low":0.002825906,"close":0.002825906,"volume_alpha":10818.329692821,"volume_tao":30.706312637,"event_count":4,"open_usd":0.7742196421750704,"high_usd":0.7742196421750704,"low_usd":0.770547829639929,"close_usd":0.770547829639929,"volume_usd":8372.777636158271,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002822333,"high":0.002822333,"low":0.002811923,"close":0.002811923,"volume_alpha":4841.260358136,"volume_tao":13.627579455,"event_count":2,"open_usd":0.7541289048770493,"high_usd":0.7541289048770493,"low_usd":0.7513473472437828,"close_usd":0.7513473472437828,"volume_usd":3641.2966048032345,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002804688,"high":0.002804688,"low":0.002804688,"close":0.002804688,"volume_alpha":137.169688412,"volume_tao":0.384718145,"event_count":1,"open_usd":0.7464229225826111,"high_usd":0.7464229225826111,"low_usd":0.7464229225826111,"close_usd":0.7464229225826111,"volume_usd":102.38659065160216,"usd_per_tao":266.134030802218},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002809156,"high":0.002816897,"low":0.002809156,"close":0.002816841,"volume_alpha":2872.672277831,"volume_tao":8.078676527,"event_count":5,"open_usd":0.7491093355118333,"high_usd":0.7511736051238439,"low_usd":0.7491093355118333,"close_usd":0.7511586717692033,"volume_usd":2154.316814358482,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002813582,"high":0.002813582,"low":0.002813582,"close":0.002813582,"volume_alpha":1420.30602506,"volume_tao":3.996147934,"event_count":1,"open_usd":0.7551431252308749,"high_usd":0.7551431252308749,"low_usd":0.7551431252308749,"close_usd":0.7551431252308749,"volume_usd":1072.53445599441,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002810535,"high":0.002810535,"low":0.002809372,"close":0.002809372,"volume_alpha":653.833226609,"volume_tao":1.837547444,"event_count":8,"open_usd":0.7479054929422791,"high_usd":0.7479054929422791,"low_usd":0.7475960094851111,"close_usd":0.7475960094851111,"volume_usd":488.98584323256785,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002818771,"high":0.00287564,"low":0.002818771,"close":0.002851539,"volume_alpha":28097.248160561,"volume_tao":80.138861718,"event_count":16,"open_usd":0.7451691051812326,"high_usd":0.7602029698841657,"low_usd":0.7451691051812326,"close_usd":0.7538316397534198,"volume_usd":21185.475470211873,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002852009,"high":0.002852016,"low":0.002818735,"close":0.002818735,"volume_alpha":9067.448090317,"volume_tao":25.667124224,"event_count":5,"open_usd":0.7247277316283737,"high_usd":0.7247295104075155,"low_usd":0.7162724320335259,"close_usd":0.7162724320335259,"volume_usd":6522.306457056482,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002816067,"high":0.002827532,"low":0.002816067,"close":0.002826112,"volume_alpha":8847.051236091,"volume_tao":24.989945165,"event_count":3,"open_usd":0.731941299032966,"high_usd":0.7349212377181653,"low_usd":0.731941299032966,"close_usd":0.7345521567820134,"volume_usd":6495.290391468915,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00281785,"high":0.00281785,"low":0.002816921,"close":0.002816921,"volume_alpha":425.116905647,"volume_tao":1.197746274,"event_count":2,"open_usd":0.7365712542139184,"high_usd":0.7365712542139184,"low_usd":0.736328418472071,"close_usd":0.736328418472071,"volume_usd":313.0846124776789,"usd_per_tao":261.39477055695596},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002817803,"high":0.002817803,"low":0.002817803,"close":0.002817803,"volume_alpha":177.443020134,"volume_tao":0.499999497,"event_count":1,"open_usd":0.730508441282001,"high_usd":0.730508441282001,"low_usd":0.730508441282001,"close_usd":0.730508441282001,"volume_usd":129.62362989721234,"usd_per_tao":259.24752059743037},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002805268,"high":0.002805268,"low":0.002805268,"close":0.002805268,"volume_alpha":5286.171019321,"volume_tao":14.829126049,"event_count":1,"open_usd":0.731333140309858,"high_usd":0.731333140309858,"low_usd":0.731333140309858,"close_usd":0.731333140309858,"volume_usd":3865.9519594797666,"usd_per_tao":260.69991897738754},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00279514,"high":0.002801083,"low":0.00279514,"close":0.002801083,"volume_alpha":1523.595107566,"volume_tao":4.263078509,"event_count":6,"open_usd":0.7094283815989239,"high_usd":0.7109367614553325,"low_usd":0.7094283815989239,"close_usd":0.7109367614553325,"volume_usd":1082.002650052957,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002799647,"high":0.002799647,"low":0.002799647,"close":0.002799647,"volume_alpha":0.963379645,"volume_tao":0.002697123,"event_count":1,"open_usd":0.7115217692443567,"high_usd":0.7115217692443567,"low_usd":0.7115217692443567,"close_usd":0.7115217692443567,"volume_usd":0.6854656064959785,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.002792,"high":0.002792,"low":0.002152853,"close":0.002152853,"volume_alpha":12409.813989117,"volume_tao":34.417200584,"event_count":5,"open_usd":0.706990073484927,"high_usd":0.706990073484927,"low_usd":0.5451453082636983,"close_usd":0.5451453082636983,"volume_usd":8715.121479236259,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.00275038,"high":0.002755527,"low":0.00275038,"close":0.002753451,"volume_alpha":2502.914636601,"volume_tao":6.888080833,"event_count":7,"open_usd":0.6961555592610467,"high_usd":0.6974583293013743,"low_usd":0.6961555592610467,"close_usd":0.6969328677502338,"volume_usd":1743.4593636269938,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002758454,"high":0.002778991,"low":0.002758454,"close":0.002778991,"volume_alpha":7292.820448482,"volume_tao":20.196583567,"event_count":7,"open_usd":0.7030682501343255,"high_usd":0.7083026722609982,"low_usd":0.7030682501343255,"close_usd":0.7083026722609982,"volume_usd":5147.657589048926,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002777471,"high":0.002789414,"low":0.002773136,"close":0.002783528,"volume_alpha":20381.541556982,"volume_tao":56.740065366,"event_count":16,"open_usd":0.7149518386689241,"high_usd":0.7180260993215908,"low_usd":0.7138359615920329,"close_usd":0.7165109776434867,"volume_usd":14605.522095322198,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002787298,"high":0.00284065,"low":0.002787298,"close":0.002838411,"volume_alpha":39091.956288277,"volume_tao":110.444157115,"event_count":33,"open_usd":0.7376512287954543,"high_usd":0.7517706980300661,"low_usd":0.7376512287954543,"close_usd":0.7511781524532124,"volume_usd":29228.761405905632,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002840015,"high":0.002849765,"low":0.002840015,"close":0.002849765,"volume_alpha":3258.446663721,"volume_tao":9.273437,"event_count":5,"open_usd":0.7387458837522526,"high_usd":0.7412820578099898,"low_usd":0.7387458837522526,"close_usd":0.7412820578099898,"volume_usd":2412.2102918420633,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002850741,"high":0.002861944,"low":0.002850741,"close":0.002852823,"volume_alpha":7984.895149138,"volume_tao":22.837480059,"event_count":5,"open_usd":0.7404841036911959,"high_usd":0.7433940991673378,"low_usd":0.7404841036911959,"close_usd":0.741024906206712,"volume_usd":5932.068522554022,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002849598,"high":0.002849598,"low":0.002849598,"close":0.002849598,"volume_alpha":1437.891018477,"volume_tao":4.097410926,"event_count":1,"open_usd":0.7379190950763344,"high_usd":0.7379190950763344,"low_usd":0.7379190950763344,"close_usd":0.7379190950763344,"volume_usd":1061.0471240749766,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002841661,"high":0.002841661,"low":0.002820944,"close":0.002820944,"volume_alpha":6062.772534963,"volume_tao":17.175982943,"event_count":7,"open_usd":0.7367035885537133,"high_usd":0.7367035885537133,"low_usd":0.7313326846196877,"close_usd":0.7313326846196877,"volume_usd":4452.891555694177,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002819805,"high":0.002819805,"low":0.002819805,"close":0.002819805,"volume_alpha":10.824675067,"volume_tao":0.030523475,"event_count":1,"open_usd":0.7333978316452124,"high_usd":0.7333978316452124,"low_usd":0.7333978316452124,"close_usd":0.7333978316452124,"volume_usd":7.9387937744903825,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002811428,"high":0.002811428,"low":0.002811428,"close":0.002811428,"volume_alpha":3854.621742461,"volume_tao":10.836992758,"event_count":1,"open_usd":0.7299880985461626,"high_usd":0.7299880985461626,"low_usd":0.7299880985461626,"close_usd":0.7299880985461626,"volume_usd":2813.8283240299784,"usd_per_tao":259.6502910784707},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00279274,"high":0.00279274,"low":0.002788865,"close":0.002788865,"volume_alpha":5352.632133829,"volume_tao":14.942954236,"event_count":2,"open_usd":0.7229420029978055,"high_usd":0.7229420029978055,"low_usd":0.7219389020068016,"close_usd":0.7219389020068016,"volume_usd":3868.204439395856,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002792706,"high":0.002793774,"low":0.002792115,"close":0.002792515,"volume_alpha":536.936978179,"volume_tao":1.499611402,"event_count":4,"open_usd":0.729688644311758,"high_usd":0.729967695336866,"low_usd":0.7295342256265157,"close_usd":0.7296387391190656,"volume_usd":391.8240627261999,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002788887,"high":0.002788887,"low":0.002784746,"close":0.002784746,"volume_alpha":1955.477631753,"volume_tao":5.45141149,"event_count":2,"open_usd":0.7416524482751139,"high_usd":0.7416524482751139,"low_usd":0.7405512266091564,"close_usd":0.7405512266091564,"volume_usd":1449.7011453363248,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002780528,"high":0.002782656,"low":0.002224694,"close":0.002735457,"volume_alpha":26841.664487682,"volume_tao":74.189302849,"event_count":10,"open_usd":0.733427008862138,"high_usd":0.7339883168852396,"low_usd":0.5868132477189747,"close_usd":0.7215385154837489,"volume_usd":19569.102874745142,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00273413,"high":0.00273413,"low":0.00273413,"close":0.00273413,"volume_alpha":1797.7934225,"volume_tao":4.915400855,"event_count":1,"open_usd":0.7183557025081404,"high_usd":0.7183557025081404,"low_usd":0.7183557025081404,"close_usd":0.7183557025081404,"volume_usd":1291.4551372109734,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002732476,"high":0.002732476,"low":0.002732476,"close":0.002732476,"volume_alpha":365.968455568,"volume_tao":1,"event_count":1,"open_usd":0.7117425026425002,"high_usd":0.7117425026425002,"low_usd":0.7117425026425002,"close_usd":0.7117425026425002,"volume_usd":260.4752988287912,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002733306,"high":0.002733306,"low":0.002733306,"close":0.002733306,"volume_alpha":69.512896096,"volume_tao":0.19,"event_count":1,"open_usd":0.7095510278576883,"high_usd":0.7095510278576883,"low_usd":0.7095510278576883,"close_usd":0.7095510278576883,"volume_usd":49.32294272685195,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002731697,"high":0.002731697,"low":0.002731697,"close":0.002731697,"volume_alpha":182.919060413,"volume_tao":0.499679538,"event_count":1,"open_usd":0.708784941702016,"high_usd":0.708784941702016,"low_usd":0.708784941702016,"close_usd":0.708784941702016,"volume_usd":129.65029877435904,"usd_per_tao":259.4668961096403},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.002730196,"high":0.002730196,"low":0.002730196,"close":0.002730196,"volume_alpha":3.615054005,"volume_tao":0.009869805,"event_count":1,"open_usd":0.6975735323407473,"high_usd":0.6975735323407473,"low_usd":0.6975735323407473,"close_usd":0.6975735323407473,"volume_usd":2.5217657403953306,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002732259,"high":0.002748937,"low":0.002732259,"close":0.002748937,"volume_alpha":5124.400946802,"volume_tao":14.050265171,"event_count":3,"open_usd":0.6974144436465136,"high_usd":0.7016715357051861,"low_usd":0.6974144436465136,"close_usd":0.7016715357051861,"volume_usd":3586.357613725109,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002739074,"high":0.002739074,"low":0.002739074,"close":0.002739074,"volume_alpha":4374.088000628,"volume_tao":11.980952047,"event_count":1,"open_usd":0.696432794242382,"high_usd":0.696432794242382,"low_usd":0.696432794242382,"close_usd":0.696432794242382,"volume_usd":3046.2586668984472,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002727681,"high":0.002727681,"low":0.002700276,"close":0.002700276,"volume_alpha":7552.034300682,"volume_tao":20.50101283,"event_count":6,"open_usd":0.6931082726829252,"high_usd":0.6931082726829252,"low_usd":0.6861446166641769,"close_usd":0.6861446166641769,"volume_usd":5209.341411569677,"usd_per_tao":254.10166096509278},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002699076,"high":0.002699076,"low":0.002699076,"close":0.002699076,"volume_alpha":47.203494824,"volume_tao":0.127405798,"event_count":1,"open_usd":0.684190753465653,"high_usd":0.684190753465653,"low_usd":0.684190753465653,"close_usd":0.684190753465653,"volume_usd":32.29618911416825,"usd_per_tao":253.49073292699168},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002686118,"high":0.002686118,"low":0.002686118,"close":0.002686118,"volume_alpha":6324.819530734,"volume_tao":16.98921138,"event_count":1,"open_usd":0.6576583826194156,"high_usd":0.6576583826194156,"low_usd":0.6576583826194156,"close_usd":0.6576583826194156,"volume_usd":4159.570531953611,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002673406,"high":0.002673406,"low":0.002673381,"close":0.002673381,"volume_alpha":107.293083976,"volume_tao":0.286836726,"event_count":4,"open_usd":0.6426547350943069,"high_usd":0.6426547350943069,"low_usd":0.6426487253941799,"close_usd":0.6426487253941799,"volume_usd":68.95210834525257,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002673343,"high":0.002709599,"low":0.002673343,"close":0.002708658,"volume_alpha":9697.344751683,"volume_tao":26.12396835,"event_count":7,"open_usd":0.6420292767972527,"high_usd":0.650736507204859,"low_usd":0.6420292767972527,"close_usd":0.6505105169187392,"volume_usd":6273.924635493769,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002709952,"high":0.002709952,"low":0.002708528,"close":0.002708528,"volume_alpha":9.471156014,"volume_tao":0.025664951,"event_count":2,"open_usd":0.6570046147034121,"high_usd":0.6570046147034121,"low_usd":0.6566593781193922,"close_usd":0.6566593781193922,"volume_usd":6.222247199631931,"usd_per_tao":242.44142136222786},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002698574,"high":0.002698574,"low":0.002698574,"close":0.002698574,"volume_alpha":4761.835051055,"volume_tao":12.850163844,"event_count":1,"open_usd":0.6512675807201594,"high_usd":0.6512675807201594,"low_usd":0.6512675807201594,"close_usd":0.6512675807201594,"volume_usd":3101.228692835381,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002667581,"high":0.002667581,"low":0.002646289,"close":0.002646289,"volume_alpha":10783.552255039,"volume_tao":28.764623399,"event_count":2,"open_usd":0.6400645752518341,"high_usd":0.6400645752518341,"low_usd":0.6349557313455902,"close_usd":0.6349557313455902,"volume_usd":6901.83970352162,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002645907,"high":0.002645907,"low":0.002645368,"close":0.002645368,"volume_alpha":276.973473913,"volume_tao":0.732697794,"event_count":3,"open_usd":0.6278880643747158,"high_usd":0.6278880643747158,"low_usd":0.6277601567548721,"close_usd":0.6277601567548721,"volume_usd":173.873155649947,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002644531,"high":0.002644531,"low":0.002644531,"close":0.002644531,"volume_alpha":0.900154641,"volume_tao":0.002380487,"event_count":1,"open_usd":0.6262470242821374,"high_usd":0.6262470242821374,"low_usd":0.6262470242821374,"close_usd":0.6262470242821374,"volume_usd":0.5637192001501637,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.002639333,"high":0.002639333,"low":0.002639333,"close":0.002639333,"volume_alpha":2624.946790198,"volume_tao":6.928108266,"event_count":1,"open_usd":0.6226646399661872,"high_usd":0.6226646399661872,"low_usd":0.6226646399661872,"close_usd":0.6226646399661872,"volume_usd":1634.461448818946,"usd_per_tao":235.9174230633979},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00263388,"high":0.00263388,"low":0.00263388,"close":0.00263388,"volume_alpha":14.019413954,"volume_tao":0.036925449,"event_count":1,"open_usd":0.6265498900505703,"high_usd":0.6265498900505703,"low_usd":0.6265498900505703,"close_usd":0.6265498900505703,"volume_usd":8.783861076061909,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002633704,"high":0.002633704,"low":0.002633704,"close":0.002633704,"volume_alpha":71.647682761,"volume_tao":0.188698822,"event_count":1,"open_usd":0.6267730604362518,"high_usd":0.6267730604362518,"low_usd":0.6267730604362518,"close_usd":0.6267730604362518,"volume_usd":44.90684532721046,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002634833,"high":0.002654106,"low":0.002634833,"close":0.002654106,"volume_alpha":5903.712829897,"volume_tao":15.623092111,"event_count":7,"open_usd":0.6280173198036431,"high_usd":0.6326110750073222,"low_usd":0.6280173198036431,"close_usd":0.6326110750073222,"volume_usd":3723.7929062660364,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002656326,"high":0.002656326,"low":0.002656326,"close":0.002656326,"volume_alpha":0.218753679,"volume_tao":0.000581081,"event_count":1,"open_usd":0.6188715133731725,"high_usd":0.6188715133731725,"low_usd":0.6188715133731725,"close_usd":0.6188715133731725,"volume_usd":0.1353804005466183,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00264882,"high":0.00264882,"low":0.00264882,"close":0.00264882,"volume_alpha":3783.882875021,"volume_tao":10.022823959,"event_count":1,"open_usd":0.6297059261006881,"high_usd":0.6297059261006881,"low_usd":0.6297059261006881,"close_usd":0.6297059261006881,"volume_usd":2382.733308887074,"usd_per_tao":237.73073523330692},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002640906,"high":0.002640906,"low":0.002640906,"close":0.002640906,"volume_alpha":0.845978629,"volume_tao":0.00223415,"event_count":1,"open_usd":0.6196373949671494,"high_usd":0.6196373949671494,"low_usd":0.6196373949671494,"close_usd":0.6196373949671494,"volume_usd":0.5241999851436805,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002640334,"high":0.002640334,"low":0.002640334,"close":0.002640334,"volume_alpha":189.248176011,"volume_tao":0.499678435,"event_count":1,"open_usd":0.6152461352042731,"high_usd":0.6152461352042731,"low_usd":0.6152461352042731,"close_usd":0.6152461352042731,"volume_usd":116.43421854154421,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002639705,"high":0.002639705,"low":0.002639705,"close":0.002639705,"volume_alpha":44.378070235,"volume_tao":0.11714501,"event_count":1,"open_usd":0.6169637742533697,"high_usd":0.6169637742533697,"low_usd":0.6169637742533697,"close_usd":0.6169637742533697,"volume_usd":27.37966079715299,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002639545,"high":0.002639545,"low":0.002639545,"close":0.002639545,"volume_alpha":0.972629289,"volume_tao":0.002567299,"event_count":1,"open_usd":0.6181444690086763,"high_usd":0.6181444690086763,"low_usd":0.6181444690086763,"close_usd":0.6181444690086763,"volume_usd":0.6012254677004959,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002640806,"high":0.002640806,"low":0.002640806,"close":0.002640806,"volume_alpha":4.052889348,"volume_tao":0.010702895,"event_count":1,"open_usd":0.618256122187523,"high_usd":0.618256122187523,"low_usd":0.618256122187523,"close_usd":0.618256122187523,"volume_usd":2.5057237672438757,"usd_per_tao":234.1164486098271},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002640452,"high":0.002640452,"low":0.002640452,"close":0.002640452,"volume_alpha":1.242856745,"volume_tao":0.003281703,"event_count":1,"open_usd":0.6148359343095252,"high_usd":0.6148359343095252,"low_usd":0.6148359343095252,"close_usd":0.6148359343095252,"volume_usd":0.7641528534248574,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002641061,"high":0.002642812,"low":0.002641061,"close":0.002642812,"volume_alpha":656.177156382,"volume_tao":1.73339177,"event_count":5,"open_usd":0.6181365708581207,"high_usd":0.6185463899177989,"low_usd":0.6181365708581207,"close_usd":0.6185463899177989,"volume_usd":405.69787848954957,"usd_per_tao":234.04857777163068},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002641926,"high":0.002641926,"low":0.002641926,"close":0.002641926,"volume_alpha":11.968338781,"volume_tao":0.031619469,"event_count":1,"open_usd":0.6176003400642845,"high_usd":0.6176003400642845,"low_usd":0.6176003400642845,"close_usd":0.6176003400642845,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002640343,"high":0.002640343,"low":0.002640343,"close":0.002640343,"volume_alpha":54.4642029,"volume_tao":0.143804202,"event_count":2,"open_usd":0.6161074373456512,"high_usd":0.6161074373456512,"low_usd":0.6161074373456512,"close_usd":0.6161074373456512,"volume_usd":33.5558063379479,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002639941,"high":0.002639941,"low":0.002639941,"close":0.002639941,"volume_alpha":664.032284014,"volume_tao":1.753006058,"event_count":2,"open_usd":0.6168117717227242,"high_usd":0.6168117717227242,"low_usd":0.6168117717227242,"close_usd":0.6168117717227242,"volume_usd":409.58293101082506,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.00264189,"high":0.002655351,"low":0.00264189,"close":0.002654653,"volume_alpha":4437.667161046,"volume_tao":11.758731968,"event_count":7,"open_usd":0.6178904153738826,"high_usd":0.6210387004581774,"low_usd":0.6178904153738826,"close_usd":0.6208754508490223,"volume_usd":2750.1552979032704,"usd_per_tao":233.8819615403679},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002647035,"high":0.002647035,"low":0.002647035,"close":0.002647035,"volume_alpha":3771.83978496,"volume_tao":9.984191662,"event_count":1,"open_usd":0.6196676713649838,"high_usd":0.6196676713649838,"low_usd":0.6196676713649838,"close_usd":0.6196676713649838,"volume_usd":2337.287114697474,"usd_per_tao":234.09878273803852},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002639574,"high":0.002639574,"low":0.002639574,"close":0.002639574,"volume_alpha":2.554342887,"volume_tao":0.006742378,"event_count":1,"open_usd":0.6213301043725478,"high_usd":0.6213301043725478,"low_usd":0.6213301043725478,"close_usd":0.6213301043725478,"volume_usd":1.5870903511169492,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002640763,"high":0.002640763,"low":0.002640763,"close":0.002640763,"volume_alpha":0.904769304,"volume_tao":0.002389281,"event_count":1,"open_usd":0.6171477448980192,"high_usd":0.6171477448980192,"low_usd":0.6171477448980192,"close_usd":0.6171477448980192,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002635942,"high":0.002635942,"low":0.002632529,"close":0.002632529,"volume_alpha":16898.210173244,"volume_tao":44.490961868,"event_count":3,"open_usd":0.6105483375105842,"high_usd":0.6105483375105842,"low_usd":0.6097578036232971,"close_usd":0.6097578036232971,"volume_usd":10305.189872445675,"usd_per_tao":231.62434435605346},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002631699,"high":0.002631699,"low":0.002631664,"close":0.002631664,"volume_alpha":14.988246079,"volume_tao":0.039444431,"event_count":3,"open_usd":0.6149703500079613,"high_usd":0.6149703500079613,"low_usd":0.61496217127542,"close_usd":0.61496217127542,"volume_usd":9.217298611252609,"usd_per_tao":233.67807260935285},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002631342,"high":0.002631342,"low":0.002528447,"close":0.002528447,"volume_alpha":27783.613860017,"volume_tao":71.6521447,"event_count":7,"open_usd":0.6229358855740608,"high_usd":0.6229358855740608,"low_usd":0.5985768368657807,"close_usd":0.5985768368657807,"volume_usd":16962.710362991675,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.00252909,"high":0.002530537,"low":0.00252909,"close":0.002530537,"volume_alpha":790.572221753,"volume_tao":2,"event_count":2,"open_usd":0.5993254872145218,"high_usd":0.599668386826635,"low_usd":0.5993254872145218,"close_usd":0.599668386826635,"volume_usd":473.9455592442514,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002529832,"high":0.002529832,"low":0.002529832,"close":0.002529832,"volume_alpha":20.983790292,"volume_tao":0.053085468,"event_count":1,"open_usd":0.5936264834923698,"high_usd":0.5936264834923698,"low_usd":0.5936264834923698,"close_usd":0.5936264834923698,"volume_usd":12.456534541972243,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002521438,"high":0.002521438,"low":0.002521438,"close":0.002521438,"volume_alpha":4547.68058542,"volume_tao":11.466694122,"event_count":1,"open_usd":0.5919091624024337,"high_usd":0.5919091624024337,"low_usd":0.5919091624024337,"close_usd":0.5919091624024337,"volume_usd":2691.813684602965,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002513093,"high":0.002513093,"low":0.002513031,"close":0.002513031,"volume_alpha":36.344534797,"volume_tao":0.09133497,"event_count":3,"open_usd":0.5924507406194341,"high_usd":0.5924507406194341,"low_usd":0.5924361243891879,"close_usd":0.5924361243891879,"volume_usd":21.531821791296142,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002512731,"high":0.002512731,"low":0.002512731,"close":0.002512731,"volume_alpha":81.344757753,"volume_tao":0.204397485,"event_count":1,"open_usd":0.5892743407032545,"high_usd":0.5892743407032545,"low_usd":0.5892743407032545,"close_usd":0.5892743407032545,"volume_usd":47.93437626820314,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002514965,"high":0.002514965,"low":0.002514965,"close":0.002514965,"volume_alpha":680.226199617,"volume_tao":1.710745,"event_count":1,"open_usd":0.587439846747757,"high_usd":0.587439846747757,"low_usd":0.587439846747757,"close_usd":0.587439846747757,"volume_usd":399.59195480831403,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.00251487,"high":0.00251487,"low":0.002498489,"close":0.002498489,"volume_alpha":5091.838927328,"volume_tao":12.766455629,"event_count":13,"open_usd":0.5862345829371931,"high_usd":0.5862345829371931,"low_usd":0.5824160520775088,"close_usd":0.5824160520775088,"volume_usd":2975.954141268931,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002498065,"high":0.002499986,"low":0.002247191,"close":0.002499986,"volume_alpha":376.249820228,"volume_tao":0.940611265,"event_count":4,"open_usd":0.5829741262828205,"high_usd":0.5834224305889892,"low_usd":0.5244275908815894,"close_usd":0.5834224305889892,"volume_usd":219.51071344626885,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002499335,"high":0.002499335,"low":0.002499335,"close":0.002499335,"volume_alpha":6.54483475,"volume_tao":0.016357732,"event_count":2,"open_usd":0.5846762523694004,"high_usd":0.5846762523694004,"low_usd":0.5846762523694004,"close_usd":0.5846762523694004,"volume_usd":3.82660885516468,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002497164,"high":0.002497164,"low":0.002497164,"close":0.002497164,"volume_alpha":1170.256273933,"volume_tao":2.922322141,"event_count":1,"open_usd":0.5890496916229371,"high_usd":0.5890496916229371,"low_usd":0.5890496916229371,"close_usd":0.5890496916229371,"volume_usd":689.3391687445963,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002491065,"high":0.002491065,"low":0.002487155,"close":0.002487155,"volume_alpha":2233.677875044,"volume_tao":5.564068606,"event_count":3,"open_usd":0.5882747375317696,"high_usd":0.5882747375317696,"low_usd":0.5873513757472519,"close_usd":0.5873513757472519,"volume_usd":1313.976551717201,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002487091,"high":0.002487091,"low":0.002462768,"close":0.002462768,"volume_alpha":7026.051810202,"volume_tao":17.387214145,"event_count":22,"open_usd":0.5889637758742509,"high_usd":0.5889637758742509,"low_usd":0.5832038877476848,"close_usd":0.5832038877476848,"volume_usd":4117.436513088337,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002462262,"high":0.002462262,"low":0.002462252,"close":0.002462252,"volume_alpha":13.046635251,"volume_tao":0.032124179,"event_count":3,"open_usd":0.583530692828748,"high_usd":0.583530692828748,"low_usd":0.5835283229319099,"close_usd":0.5835283229319099,"volume_usd":7.613099023753248,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002433914,"high":0.002433914,"low":0.002433914,"close":0.002433914,"volume_alpha":16237.974531348,"volume_tao":39.521831809,"event_count":1,"open_usd":0.5831887630433116,"high_usd":0.5831887630433116,"low_usd":0.5831887630433116,"close_usd":0.5831887630433116,"volume_usd":9469.803865665144,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00241427,"high":0.00241427,"low":0.00241427,"close":0.00241427,"volume_alpha":4142.03929972,"volume_tao":10,"event_count":1,"open_usd":0.5721441140456526,"high_usd":0.5721441140456526,"low_usd":0.5721441140456526,"close_usd":0.5721441140456526,"volume_usd":2369.8431163277205,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00241303,"high":0.00241303,"low":0.002401045,"close":0.002401045,"volume_alpha":5777.281127357,"volume_tao":13.924621248,"event_count":5,"open_usd":0.5674642286294624,"high_usd":0.5674642286294624,"low_usd":0.5646457560948798,"close_usd":0.5646457560948798,"volume_usd":3274.606803667481,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002395701,"high":0.002395701,"low":0.002388051,"close":0.002388051,"volume_alpha":3649.002306919,"volume_tao":8.73660748,"event_count":4,"open_usd":0.5593132020256786,"high_usd":0.5593132020256786,"low_usd":0.55752719200377,"close_usd":0.55752719200377,"volume_usd":2039.6952309492274,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002393272,"high":0.002393272,"low":0.002393272,"close":0.002393272,"volume_alpha":2507.027683362,"volume_tao":6,"event_count":1,"open_usd":0.5587554077978152,"high_usd":0.5587554077978152,"low_usd":0.5587554077978152,"close_usd":0.5587554077978152,"volume_usd":1400.8154722016097,"usd_per_tao":233.46924536693496},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002391635,"high":0.002391635,"low":0.002387228,"close":0.002387228,"volume_alpha":2619.247969609,"volume_tao":6.264269698,"event_count":2,"open_usd":0.5532897952079947,"high_usd":0.5532897952079947,"low_usd":0.5522702633281378,"close_usd":0.5522702633281378,"volume_usd":1449.1996054306223,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002391188,"high":0.002395409,"low":0.002391188,"close":0.002395409,"volume_alpha":2507.739530863,"volume_tao":6,"event_count":2,"open_usd":0.5513919877158121,"high_usd":0.5523653221337451,"low_usd":0.5513919877158121,"close_usd":0.5523653221337451,"volume_usd":1383.5599402033104,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002397313,"high":0.002397313,"low":0.002397313,"close":0.002397313,"volume_alpha":325.364247982,"volume_tao":0.78,"event_count":1,"open_usd":0.5469561131986572,"high_usd":0.5469561131986572,"low_usd":0.5469561131986572,"close_usd":0.5469561131986572,"volume_usd":177.95997781472536,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002404837,"high":0.002454456,"low":0.00240363,"close":0.002454456,"volume_alpha":51671.217358662,"volume_tao":124.959824607,"event_count":9,"open_usd":0.5494783893308094,"high_usd":0.5608157765217938,"low_usd":0.5492026033145753,"close_usd":0.5608157765217938,"volume_usd":28551.923958303538,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002453202,"high":0.002453202,"low":0.002438935,"close":0.002438935,"volume_alpha":6118.061145969,"volume_tao":14.986925215,"event_count":3,"open_usd":0.5603736850275143,"high_usd":0.5603736850275143,"low_usd":0.5571147396311354,"close_usd":0.5571147396311354,"volume_usd":3423.3946124132144,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002430242,"high":0.002430242,"low":0.002417826,"close":0.002417826,"volume_alpha":7212.673883529,"volume_tao":17.501283459,"event_count":2,"open_usd":0.5564537803577893,"high_usd":0.5564537803577893,"low_usd":0.5536108823513676,"close_usd":0.5536108823513676,"volume_usd":4007.2780167052483,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002414011,"high":0.002414011,"low":0.002414011,"close":0.002414011,"volume_alpha":3.283266974,"volume_tao":0.007925844,"event_count":1,"open_usd":0.5451368420043784,"high_usd":0.5451368420043784,"low_usd":0.5451368420043784,"close_usd":0.5451368420043784,"volume_usd":1.7898301078078558,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002416581,"high":0.002416581,"low":0.002416581,"close":0.002416581,"volume_alpha":827.615456041,"volume_tao":2,"event_count":1,"open_usd":0.5395755082535527,"high_usd":0.5395755082535527,"low_usd":0.5395755082535527,"close_usd":0.5395755082535527,"volume_usd":446.56107803012003,"usd_per_tao":223.28053901506001},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002415251,"high":0.002457623,"low":0.002415251,"close":0.002457623,"volume_alpha":17198.591249641,"volume_tao":41.998500515,"event_count":3,"open_usd":0.5440986050169982,"high_usd":0.5536440088246274,"low_usd":0.5440986050169982,"close_usd":0.5536440088246274,"volume_usd":9461.263257117866,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002456315,"high":0.002475386,"low":0.002456293,"close":0.002474142,"volume_alpha":20302.910549973,"volume_tao":49.944675076,"event_count":4,"open_usd":0.5533256191613773,"high_usd":0.5576216776404513,"low_usd":0.5533206632971573,"close_usd":0.5573414460454659,"volume_usd":11250.864917667934,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002478966,"high":0.002478966,"low":0.002472869,"close":0.002472869,"volume_alpha":13014.589234491,"volume_tao":32.21254052,"event_count":2,"open_usd":0.5623374814339854,"high_usd":0.5623374814339854,"low_usd":0.5609544162268373,"close_usd":0.5609544162268373,"volume_usd":7307.2074835261965,"usd_per_tao":226.84356358013196},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002459225,"high":0.002459225,"low":0.002457987,"close":0.002457987,"volume_alpha":16.261193253,"volume_tao":0.039979864,"event_count":2,"open_usd":0.5336397966157771,"high_usd":0.5336397966157771,"low_usd":0.5333711566709936,"close_usd":0.5333711566709936,"volume_usd":8.675434941368287,"usd_per_tao":216.99510887201336},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002458859,"high":0.002458953,"low":0.002458859,"close":0.002458953,"volume_alpha":53.650737165,"volume_tao":0.131920353,"event_count":2,"open_usd":0.5350756299902165,"high_usd":0.5350960854572518,"low_usd":0.5350756299902165,"close_usd":0.5350960854572518,"volume_usd":28.70736629876164,"usd_per_tao":217.61135143992257},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002460313,"high":0.002460854,"low":0.002460313,"close":0.002460854,"volume_alpha":1016.471147842,"volume_tao":2.500837211,"event_count":2,"open_usd":0.5328528692604093,"high_usd":0.5329700386621359,"low_usd":0.5328528692604093,"close_usd":0.5329700386621359,"volume_usd":541.6295745437876,"usd_per_tao":216.57930078831814},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002460502,"high":0.002460502,"low":0.002460474,"close":0.002460474,"volume_alpha":11.719367577,"volume_tao":0.028835372,"event_count":2,"open_usd":0.5281711652848975,"high_usd":0.5281711652848975,"low_usd":0.5281651548071056,"close_usd":0.5281651548071056,"volume_usd":6.189798679563564,"usd_per_tao":214.65992114003467},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002510955,"high":0.003041074,"low":0.002478373,"close":0.002478373,"volume_alpha":292583.505323129,"volume_tao":803.76594297,"event_count":6,"open_usd":0.5582752753923635,"high_usd":0.676139725657591,"low_usd":0.5510311292317058,"close_usd":0.5510311292317058,"volume_usd":178705.9716970553,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002459424,"high":0.002459424,"low":0.001455604,"close":0.001455604,"volume_alpha":167.228036967,"volume_tao":0.411284611,"event_count":2,"open_usd":0.5494015269171925,"high_usd":0.5494015269171925,"low_usd":0.3251619323007229,"close_usd":0.3251619323007229,"volume_usd":91.87533067943696,"usd_per_tao":223.38625910668208},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002457121,"high":0.002457121,"low":0.002457121,"close":0.002457121,"volume_alpha":1.297811605,"volume_tao":0.00318888,"event_count":1,"open_usd":0.5624550673907723,"high_usd":0.5624550673907723,"low_usd":0.5624550673907723,"close_usd":0.5624550673907723,"volume_usd":0.7299606797146279,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002454926,"high":0.002454926,"low":0.002454926,"close":0.002454926,"volume_alpha":78.448249889,"volume_tao":0.192584628,"event_count":1,"open_usd":0.5631902743273872,"high_usd":0.5631902743273872,"low_usd":0.5631902743273872,"close_usd":0.5631902743273872,"volume_usd":44.18128671681257,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002456024,"high":0.002456024,"low":0.00245473,"close":0.00245473,"volume_alpha":79.238088668,"volume_tao":0.194538163,"event_count":4,"open_usd":0.5621165670759753,"high_usd":0.5621165670759753,"low_usd":0.561820405948154,"close_usd":0.561820405948154,"volume_usd":44.52445267262312,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002455076,"high":0.002455076,"low":0.002455076,"close":0.002455076,"volume_alpha":0.944975511,"volume_tao":0.002319987,"event_count":1,"open_usd":0.5636431846597635,"high_usd":0.5636431846597635,"low_usd":0.5636431846597635,"close_usd":0.5636431846597635,"volume_usd":0.5326290758612974,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002452477,"high":0.002452477,"low":0.002452477,"close":0.002452477,"volume_alpha":674.82310927,"volume_tao":1.65498793,"event_count":2,"open_usd":0.5712207589025338,"high_usd":0.5712207589025338,"low_usd":0.5712207589025338,"close_usd":0.5712207589025338,"volume_usd":385.4729163001869,"usd_per_tao":232.91584748910336},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002444742,"high":0.002444742,"low":0.002444742,"close":0.002444742,"volume_alpha":4360.991478342,"volume_tao":10.661498233,"event_count":1,"open_usd":0.5934264181359147,"high_usd":0.5934264181359147,"low_usd":0.5934264181359147,"close_usd":0.5934264181359147,"volume_usd":2587.9273593579906,"usd_per_tao":242.73580530621007},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002445447,"high":0.002458412,"low":0.002445447,"close":0.002458412,"volume_alpha":8133.081802349,"volume_tao":19.941447015,"event_count":2,"open_usd":0.6027618701220764,"high_usd":0.6059575262316272,"low_usd":0.6027618701220764,"close_usd":0.6059575262316272,"volume_usd":4915.233859372826,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002465394,"high":0.002465394,"low":0.002458101,"close":0.002458101,"volume_alpha":4154.5412338,"volume_tao":10.212767573,"event_count":2,"open_usd":0.606161858645585,"high_usd":0.606161858645585,"low_usd":0.6043687422369695,"close_usd":0.6043687422369695,"volume_usd":2510.9942564819416,"usd_per_tao":245.8681487200768},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002443762,"high":0.002443775,"low":0.002436737,"close":0.002443775,"volume_alpha":8103.088320368,"volume_tao":19.802063888,"event_count":3,"open_usd":0.6061705052467826,"high_usd":0.6061737298719991,"low_usd":0.6044279673894305,"close_usd":0.6061737298719991,"volume_usd":4911.864196234343,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002449631,"high":0.002449631,"low":0.002449631,"close":0.002449631,"volume_alpha":11.335635714,"volume_tao":0.027768121,"event_count":1,"open_usd":0.6121670798276263,"high_usd":0.6121670798276263,"low_usd":0.6121670798276263,"close_usd":0.6121670798276263,"volume_usd":6.939302100957323,"usd_per_tao":249.90175247930253},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002486168,"high":0.002486168,"low":0.002486168,"close":0.002486168,"volume_alpha":20111.270580581,"volume_tao":50,"event_count":1,"open_usd":0.6336540467651743,"high_usd":0.6336540467651743,"low_usd":0.6336540467651743,"close_usd":0.6336540467651743,"volume_usd":12743.588662656231,"usd_per_tao":254.87177325312462},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002520951,"high":0.002520951,"low":0.002520951,"close":0.002520951,"volume_alpha":9.067248722,"volume_tao":0.02285809,"event_count":1,"open_usd":0.669341913854275,"high_usd":0.669341913854275,"low_usd":0.669341913854275,"close_usd":0.669341913854275,"volume_usd":6.069089683874563,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00252215,"high":0.002549832,"low":0.00252215,"close":0.002549832,"volume_alpha":7904.638234622,"volume_tao":20.050974997,"event_count":3,"open_usd":0.6712809876303187,"high_usd":0.6786486700836156,"low_usd":0.6712809876303187,"close_usd":0.6786486700836156,"volume_usd":5336.652577736054,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002513097,"high":0.002513097,"low":0.002484032,"close":0.002484032,"volume_alpha":28162.137051473,"volume_tao":70.545360085,"event_count":3,"open_usd":0.6680572282752797,"high_usd":0.6680572282752797,"low_usd":0.6603308717757809,"close_usd":0.6603308717757809,"volume_usd":18753.09139522535,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002466483,"high":0.002466483,"low":0.002466483,"close":0.002466483,"volume_alpha":5871.897530268,"volume_tao":14.482935168,"event_count":1,"open_usd":0.662019660323944,"high_usd":0.662019660323944,"low_usd":0.662019660323944,"close_usd":0.662019660323944,"volume_usd":3887.3115364724035,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002456122,"high":0.002456122,"low":0.002451725,"close":0.002451725,"volume_alpha":1271.989989015,"volume_tao":3.121383408,"event_count":6,"open_usd":0.667564663256649,"high_usd":0.667564663256649,"low_usd":0.6663695752991537,"close_usd":0.6663695752991537,"volume_usd":848.3801959578602,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002456498,"high":0.002456498,"low":0.002456498,"close":0.002456498,"volume_alpha":2035.417615903,"volume_tao":5,"event_count":1,"open_usd":0.6544326303587514,"high_usd":0.6544326303587514,"low_usd":0.6544326303587514,"close_usd":0.6544326303587514,"volume_usd":1332.0438900392987,"usd_per_tao":266.4087780078597},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002458059,"high":0.002458059,"low":0.002457428,"close":0.002457428,"volume_alpha":359.619469814,"volume_tao":0.883959816,"event_count":2,"open_usd":0.6491649286505314,"high_usd":0.6491649286505314,"low_usd":0.6489982837205366,"close_usd":0.6489982837205366,"volume_usd":233.45074747334255,"usd_per_tao":264.0965610062783},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002453659,"high":0.002453659,"low":0.002453659,"close":0.002453659,"volume_alpha":2037.310977158,"volume_tao":4.998866537,"event_count":1,"open_usd":0.6249482538405791,"high_usd":0.6249482538405791,"low_usd":0.6249482538405791,"close_usd":0.6249482538405791,"volume_usd":1273.2139688034288,"usd_per_tao":254.70053248661657},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002458367,"high":0.002474984,"low":0.002458367,"close":0.0024714,"volume_alpha":10135.288698215,"volume_tao":25.007602937,"event_count":4,"open_usd":0.6231764460958596,"high_usd":0.6273887231906852,"low_usd":0.6231764460958596,"close_usd":0.6264802077481954,"volume_usd":6339.228082567023,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002471335,"high":0.002471335,"low":0.002471335,"close":0.002471335,"volume_alpha":6.505291387,"volume_tao":0.016076754,"event_count":1,"open_usd":0.6276904816677472,"high_usd":0.6276904816677472,"low_usd":0.6276904816677472,"close_usd":0.6276904816677472,"volume_usd":4.083309410465955,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.00249397,"high":0.00249397,"low":0.00249397,"close":0.00249397,"volume_alpha":12011.40442245,"volume_tao":29.956084396,"event_count":1,"open_usd":0.6228338664185163,"high_usd":0.6228338664185163,"low_usd":0.6228338664185163,"close_usd":0.6228338664185163,"volume_usd":7481.109984129748,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002522781,"high":0.002537245,"low":0.002522781,"close":0.002535929,"volume_alpha":11866.603253238,"volume_tao":30.045931686,"event_count":3,"open_usd":0.6317934446678904,"high_usd":0.6354157410081896,"low_usd":0.6317934446678904,"close_usd":0.6350861681387322,"volume_usd":7524.5622502127835,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002540778,"high":0.002573478,"low":0.002540778,"close":0.002553819,"volume_alpha":23491.369617736,"volume_tao":60.083326561,"event_count":5,"open_usd":0.6364396371366942,"high_usd":0.6446306621433535,"low_usd":0.6364396371366942,"close_usd":0.6397062780269646,"volume_usd":15050.276157322023,"usd_per_tao":250.49006136572896},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002551238,"high":0.002558478,"low":0.002551238,"close":0.002553807,"volume_alpha":5005.960617837,"volume_tao":12.775901255,"event_count":4,"open_usd":0.6475937925630644,"high_usd":0.6494315587997528,"low_usd":0.6475937925630644,"close_usd":0.6482458949749501,"volume_usd":3242.9723715061727,"usd_per_tao":253.83511556470404}],"candle_count":953,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":469,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/115/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:31:00.001Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}