{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":114,"interval":"1h","candles":[{"bucket_start":1782136800000,"bucket_start_iso":"2026-06-22T14:00:00.000Z","open":0.009764589,"high":0.010018938,"low":0.009764387,"close":0.009806755,"volume_alpha":16942.484578793,"volume_tao":166.789819997,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.009792223,"high":0.009942508,"low":0.009601775,"close":0.009608694,"volume_alpha":13324.26921056,"volume_tao":130.129529236,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.009627144,"high":0.01013025,"low":0.009627144,"close":0.010075454,"volume_alpha":23065.088927779,"volume_tao":229.009898581,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.010053098,"high":0.010053098,"low":0.010013111,"close":0.010013111,"volume_alpha":835.360591161,"volume_tao":8.384386769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.010011359,"high":0.010024876,"low":0.009515291,"close":0.009614635,"volume_alpha":23999.103499321,"volume_tao":233.806150897,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009609402,"high":0.009609402,"low":0.009609402,"close":0.009609402,"volume_alpha":0.055181167,"volume_tao":0.000530258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009609241,"high":0.009615875,"low":0.009585363,"close":0.009585363,"volume_alpha":1061.671727847,"volume_tao":10.184568767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.00958448,"high":0.00958448,"low":0.009171763,"close":0.009218526,"volume_alpha":23691.788882046,"volume_tao":220.684015303,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.009213734,"high":0.009213734,"low":0.009188598,"close":0.009201981,"volume_alpha":1605.386066318,"volume_tao":14.771064554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009187787,"high":0.00922739,"low":0.009169585,"close":0.009174733,"volume_alpha":2389.598706545,"volume_tao":21.981127104,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.009201092,"high":0.009396971,"low":0.009201092,"close":0.009396971,"volume_alpha":6486.719505073,"volume_tao":60.364401531,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009419574,"high":0.009520987,"low":0.009419574,"close":0.009467805,"volume_alpha":4373.355246696,"volume_tao":41.436060384,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009475428,"high":0.009556065,"low":0.009451427,"close":0.009474347,"volume_alpha":6596.53191123,"volume_tao":62.602613461,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.009472835,"high":0.009472835,"low":0.009400443,"close":0.009400443,"volume_alpha":1659.146314597,"volume_tao":15.648235482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009386787,"high":0.009478615,"low":0.009386787,"close":0.009478615,"volume_alpha":2598.984214695,"volume_tao":24.47760029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009482574,"high":0.009550068,"low":0.009481732,"close":0.009524874,"volume_alpha":3894.141793473,"volume_tao":37.020483124,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.00953135,"high":0.010240099,"low":0.00953135,"close":0.010042741,"volume_alpha":26508.209294543,"volume_tao":263.941200253,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009985529,"high":0.009985529,"low":0.009813088,"close":0.0099226,"volume_alpha":8351.074398237,"volume_tao":82.550509663,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.010012663,"high":0.01014447,"low":0.009922238,"close":0.009922238,"volume_alpha":12674.365774329,"volume_tao":127.06353615,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.009940218,"high":0.00999632,"low":0.009940218,"close":0.009991398,"volume_alpha":1256.545427288,"volume_tao":12.517566898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.009993875,"high":0.010050932,"low":0.009993875,"close":0.010050932,"volume_alpha":1098.169803386,"volume_tao":11.016536039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.010066418,"high":0.010083138,"low":0.009619872,"close":0.009799129,"volume_alpha":48469.584041512,"volume_tao":473.827564859,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00984317,"high":0.01089013,"low":0.009726342,"close":0.010639011,"volume_alpha":81468.741693846,"volume_tao":854.884104096,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.010578282,"high":0.011026856,"low":0.01056483,"close":0.010693886,"volume_alpha":48707.367107062,"volume_tao":526.522163165,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.010688574,"high":0.011042593,"low":0.010591559,"close":0.010836511,"volume_alpha":20186.395473605,"volume_tao":218.649107547,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.010828241,"high":0.010935848,"low":0.010828241,"close":0.01087373,"volume_alpha":6691.471895508,"volume_tao":72.897046196,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.010899011,"high":0.010899011,"low":0.010899011,"close":0.010899011,"volume_alpha":22.856671188,"volume_tao":0.249115121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.010896512,"high":0.010922671,"low":0.010711594,"close":0.010882136,"volume_alpha":9930.32056177,"volume_tao":107.563106862,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.010988227,"high":0.010998546,"low":0.010988227,"close":0.010998546,"volume_alpha":244.958242446,"volume_tao":2.691729586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.011054705,"high":0.011398467,"low":0.010896754,"close":0.011398467,"volume_alpha":21762.507215156,"volume_tao":241.260291695,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.01159304,"high":0.011828492,"low":0.01159304,"close":0.011678642,"volume_alpha":5905.498549802,"volume_tao":69.213249191,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.011666201,"high":0.011676824,"low":0.011634147,"close":0.011634147,"volume_alpha":1317.836964149,"volume_tao":15.335895325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.011593505,"high":0.011654124,"low":0.011536928,"close":0.011542707,"volume_alpha":2657.901225214,"volume_tao":30.845953145,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.011585172,"high":0.011706836,"low":0.011585172,"close":0.011706836,"volume_alpha":1868.517311235,"volume_tao":21.747642712,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.011764644,"high":0.011965618,"low":0.010928962,"close":0.011679027,"volume_alpha":16987.28443309,"volume_tao":199.520824205,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.011640516,"high":0.011707739,"low":0.011278195,"close":0.011692044,"volume_alpha":10147.21730716,"volume_tao":117.975037381,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.011725694,"high":0.012118421,"low":0.011673407,"close":0.012118421,"volume_alpha":33592.910756006,"volume_tao":400.650056304,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.012151699,"high":0.012169358,"low":0.012067134,"close":0.012150634,"volume_alpha":4206.850721626,"volume_tao":50.950911596,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.012160016,"high":0.012304393,"low":0.01207291,"close":0.012196942,"volume_alpha":13668.051978465,"volume_tao":166.602276398,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.012179214,"high":0.012179214,"low":0.011966891,"close":0.011966891,"volume_alpha":5715.085343082,"volume_tao":69.110509559,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.01198098,"high":0.01198098,"low":0.011718048,"close":0.011766835,"volume_alpha":8747.486354112,"volume_tao":103.391803645,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.011780303,"high":0.011780303,"low":0.011558668,"close":0.011578689,"volume_alpha":11269.927842854,"volume_tao":131.2115127,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.011590939,"high":0.011590939,"low":0.011294598,"close":0.011551028,"volume_alpha":12524.335616163,"volume_tao":143.299844774,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.011619377,"high":0.011929086,"low":0.011619377,"close":0.011853606,"volume_alpha":27389.770689097,"volume_tao":322.18812351,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.011831997,"high":0.011956947,"low":0.011786498,"close":0.011786498,"volume_alpha":6170.376447825,"volume_tao":73.155062993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.011820273,"high":0.01183269,"low":0.011820273,"close":0.01183269,"volume_alpha":447.180711208,"volume_tao":5.286422513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.011836168,"high":0.011837274,"low":0.011813095,"close":0.011813095,"volume_alpha":469.301705842,"volume_tao":5.550873688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.011821385,"high":0.012569452,"low":0.011821385,"close":0.012569452,"volume_alpha":10706.125411306,"volume_tao":130.702922896,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.01260097,"high":0.012617365,"low":0.012569654,"close":0.01257018,"volume_alpha":795.298683482,"volume_tao":10.016422569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.012654724,"high":0.013067074,"low":0.012605272,"close":0.013041245,"volume_alpha":17470.337109685,"volume_tao":224.589861216,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.012994412,"high":0.013010453,"low":0.012965342,"close":0.012980091,"volume_alpha":3305.344589567,"volume_tao":42.940448166,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.012523089,"high":0.012523089,"low":0.011720494,"close":0.01220135,"volume_alpha":52651.78907692,"volume_tao":641.302982467,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.012243037,"high":0.012442317,"low":0.012223825,"close":0.01240256,"volume_alpha":11407.35148862,"volume_tao":140.274062774,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.012393364,"high":0.012393364,"low":0.012210001,"close":0.012332484,"volume_alpha":5064.529776241,"volume_tao":62.24494212,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.012368677,"high":0.012401478,"low":0.012328587,"close":0.012401478,"volume_alpha":2443.561229271,"volume_tao":30.241257952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.012438367,"high":0.012438367,"low":0.012325747,"close":0.012326317,"volume_alpha":1670.290732888,"volume_tao":20.677403624,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.012362689,"high":0.012480021,"low":0.012072325,"close":0.012213118,"volume_alpha":13101.098843607,"volume_tao":160.377801412,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.012256456,"high":0.012275491,"low":0.012256456,"close":0.012275491,"volume_alpha":188.493278137,"volume_tao":2.310449845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.012259381,"high":0.012259381,"low":0.012186808,"close":0.01220483,"volume_alpha":3059.671290167,"volume_tao":37.396600049,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.012238099,"high":0.012261148,"low":0.012238099,"close":0.012261148,"volume_alpha":6.326968342,"volume_tao":0.077467661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.012268808,"high":0.012271942,"low":0.01165284,"close":0.012055084,"volume_alpha":21748.322467224,"volume_tao":258.597035185,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.01205699,"high":0.012099132,"low":0.012032245,"close":0.012032245,"volume_alpha":1621.504504433,"volume_tao":19.547608397,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.01200322,"high":0.012107072,"low":0.01200322,"close":0.012103256,"volume_alpha":1507.407251539,"volume_tao":18.202418588,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.012060284,"high":0.012060284,"low":0.011829412,"close":0.011829412,"volume_alpha":11004.733413627,"volume_tao":130.842812663,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.011797254,"high":0.012157637,"low":0.011721459,"close":0.012157637,"volume_alpha":8659.283293277,"volume_tao":103.343852297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.012166037,"high":0.012809907,"low":0.01207938,"close":0.012311695,"volume_alpha":35799.728635225,"volume_tao":443.362866492,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.012311191,"high":0.012431485,"low":0.012220961,"close":0.012425487,"volume_alpha":9994.328274686,"volume_tao":123.463637584,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.012455911,"high":0.014217555,"low":0.012390599,"close":0.013419197,"volume_alpha":77151.166480782,"volume_tao":1036.399072205,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.013381253,"high":0.01369776,"low":0.013273556,"close":0.013547616,"volume_alpha":15342.99705851,"volume_tao":206.678398168,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.013548845,"high":0.013685113,"low":0.013407236,"close":0.013510571,"volume_alpha":14597.650821939,"volume_tao":197.515699477,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.013491171,"high":0.013598,"low":0.013456898,"close":0.013588966,"volume_alpha":8302.546845863,"volume_tao":112.253161156,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.01358942,"high":0.01358942,"low":0.010949308,"close":0.012379279,"volume_alpha":128930.506995873,"volume_tao":1573.138999029,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.012333377,"high":0.012639635,"low":0.012277636,"close":0.012633379,"volume_alpha":18370.784825556,"volume_tao":229.344016483,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.012591985,"high":0.012778694,"low":0.012591985,"close":0.012778679,"volume_alpha":9847.641178278,"volume_tao":125.039753621,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.012745388,"high":0.012802247,"low":0.012391246,"close":0.012425894,"volume_alpha":24010.824270468,"volume_tao":302.341740106,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.012430418,"high":0.012430418,"low":0.012430418,"close":0.012430418,"volume_alpha":241.343450735,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.012455874,"high":0.01255505,"low":0.012455874,"close":0.01255505,"volume_alpha":1426.344491171,"volume_tao":17.860033598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.012589928,"high":0.012648338,"low":0.012582635,"close":0.012648338,"volume_alpha":7963.043522106,"volume_tao":100.302211484,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.012628155,"high":0.012628155,"low":0.012615882,"close":0.012615882,"volume_alpha":636.595735659,"volume_tao":8.038056766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.012619955,"high":0.012674166,"low":0.012608906,"close":0.012674166,"volume_alpha":1276.940379284,"volume_tao":16.134545883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.012682642,"high":0.012741192,"low":0.012661924,"close":0.012741192,"volume_alpha":3096.314727167,"volume_tao":39.38622605,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.012818912,"high":0.013159644,"low":0.012818912,"close":0.013159644,"volume_alpha":3837.216810182,"volume_tao":49.850639001,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.01323976,"high":0.013251354,"low":0.012875905,"close":0.012995425,"volume_alpha":19554.335378524,"volume_tao":255.407767782,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.013005448,"high":0.013005448,"low":0.012903148,"close":0.012903148,"volume_alpha":2088.833632201,"volume_tao":26.99352376,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.012962956,"high":0.013055912,"low":0.012962956,"close":0.013055912,"volume_alpha":2908.034335576,"volume_tao":37.749662582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.013098959,"high":0.013221638,"low":0.013098959,"close":0.0131823,"volume_alpha":3067.624683244,"volume_tao":40.404736588,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.013193008,"high":0.013193008,"low":0.013193008,"close":0.013193008,"volume_alpha":92.787958391,"volume_tao":1.224152236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.013223977,"high":0.013225203,"low":0.013192,"close":0.013192,"volume_alpha":7264.799871906,"volume_tao":96.052822008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.013173914,"high":0.013337155,"low":0.013173914,"close":0.013337097,"volume_alpha":2261.37412521,"volume_tao":29.987852181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.013297326,"high":0.013930484,"low":0.013084112,"close":0.013483703,"volume_alpha":38087.176683805,"volume_tao":514.936215894,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.013406338,"high":0.013406338,"low":0.013227957,"close":0.013242173,"volume_alpha":2534.928124353,"volume_tao":33.772668904,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.013341879,"high":0.013891744,"low":0.013341879,"close":0.013626444,"volume_alpha":11886.149176671,"volume_tao":162.283556993,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.01362011,"high":0.01362011,"low":0.012628812,"close":0.012749155,"volume_alpha":24951.458969504,"volume_tao":322.642706163,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.012769265,"high":0.012779646,"low":0.012756572,"close":0.012756572,"volume_alpha":1512.155608337,"volume_tao":19.314856295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.012802299,"high":0.012997993,"low":0.012802299,"close":0.012914127,"volume_alpha":5674.369098214,"volume_tao":73.322784417,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.012887869,"high":0.012887869,"low":0.012227539,"close":0.012283665,"volume_alpha":10126.428525039,"volume_tao":127.027361656,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.01213599,"high":0.01213599,"low":0.011918951,"close":0.011918951,"volume_alpha":2450.514575841,"volume_tao":29.713665037,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.01210233,"high":0.012335403,"low":0.01210233,"close":0.012335403,"volume_alpha":2891.631359855,"volume_tao":35.340084923,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.012352444,"high":0.012354002,"low":0.012259238,"close":0.012279543,"volume_alpha":4929.877051024,"volume_tao":60.65153408,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.012347208,"high":0.012415935,"low":0.012347208,"close":0.012398515,"volume_alpha":1899.68579429,"volume_tao":23.496012559,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.012423298,"high":0.012423298,"low":0.012415256,"close":0.012415256,"volume_alpha":109.07850643,"volume_tao":1.354444711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.012424909,"high":0.012463779,"low":0.012343843,"close":0.012455553,"volume_alpha":3388.329030671,"volume_tao":42.047862333,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.01247309,"high":0.012580436,"low":0.01247309,"close":0.012580436,"volume_alpha":1819.876323125,"volume_tao":22.808899749,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.012616413,"high":0.012676782,"low":0.012616413,"close":0.012673929,"volume_alpha":743.65377949,"volume_tao":9.404633942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.012707552,"high":0.01271145,"low":0.012707552,"close":0.01271145,"volume_alpha":325.598434118,"volume_tao":4.137715454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.01270836,"high":0.012737814,"low":0.012705754,"close":0.012705754,"volume_alpha":3009.58479786,"volume_tao":38.295351802,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.012638361,"high":0.012638361,"low":0.011999781,"close":0.012019755,"volume_alpha":11059.593616694,"volume_tao":136.003325735,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.012030761,"high":0.012179807,"low":0.012030761,"close":0.012179807,"volume_alpha":1925.781003529,"volume_tao":23.29531829,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.012184962,"high":0.01223043,"low":0.011877589,"close":0.011991718,"volume_alpha":7287.248156224,"volume_tao":87.796547783,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.012055621,"high":0.0120768,"low":0.011946282,"close":0.0120768,"volume_alpha":4454.68397258,"volume_tao":53.564347646,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.0120841,"high":0.012114176,"low":0.0120841,"close":0.012114176,"volume_alpha":503.004004964,"volume_tao":6.090764302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.012119253,"high":0.012142887,"low":0.012119253,"close":0.012142887,"volume_alpha":861.956075908,"volume_tao":10.459887948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.012162551,"high":0.012342294,"low":0.012162551,"close":0.012342294,"volume_alpha":2234.638872177,"volume_tao":27.399422026,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.012356123,"high":0.012356123,"low":0.012203487,"close":0.012275943,"volume_alpha":3024.680364061,"volume_tao":37.129098477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.012348874,"high":0.012455406,"low":0.012348874,"close":0.012386178,"volume_alpha":2867.727426368,"volume_tao":35.507269124,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.012412658,"high":0.012415292,"low":0.012412658,"close":0.012415292,"volume_alpha":1061.41691501,"volume_tao":13.175106989,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.012503638,"high":0.01267021,"low":0.012474367,"close":0.012544119,"volume_alpha":9357.593596476,"volume_tao":117.765037797,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.01253508,"high":0.01253508,"low":0.011869402,"close":0.012075883,"volume_alpha":14707.324575722,"volume_tao":178.254775844,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.012140909,"high":0.012236068,"low":0.012140909,"close":0.012236068,"volume_alpha":2666.015029588,"volume_tao":32.518696188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.012248416,"high":0.012248416,"low":0.011945502,"close":0.012046159,"volume_alpha":7607.649066089,"volume_tao":91.775060194,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.012050447,"high":0.012068301,"low":0.012029937,"close":0.012068301,"volume_alpha":1463.899932006,"volume_tao":17.644318372,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.012110052,"high":0.012110052,"low":0.012089368,"close":0.012089368,"volume_alpha":534.04430535,"volume_tao":6.457141761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.012081567,"high":0.012093137,"low":0.012081567,"close":0.012093137,"volume_alpha":176.480181829,"volume_tao":2.133126999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.012071477,"high":0.012071477,"low":0.012008038,"close":0.012008038,"volume_alpha":1261.158241094,"volume_tao":15.202932334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.012011702,"high":0.012011702,"low":0.012004737,"close":0.012004737,"volume_alpha":221.508096033,"volume_tao":2.660299229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.012037163,"high":0.012055463,"low":0.012037163,"close":0.012055463,"volume_alpha":425.738792887,"volume_tao":5.124876868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.01205796,"high":0.012225665,"low":0.01205796,"close":0.012206668,"volume_alpha":2603.71066861,"volume_tao":31.654916175,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.012202663,"high":0.012202663,"low":0.012187989,"close":0.012193253,"volume_alpha":300.129315884,"volume_tao":3.658355716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.012207766,"high":0.012207766,"low":0.012207766,"close":0.012207766,"volume_alpha":1.180809902,"volume_tao":0.014415051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.012213828,"high":0.012213828,"low":0.012213828,"close":0.012213828,"volume_alpha":0.103157337,"volume_tao":0.001259946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.012218514,"high":0.012218514,"low":0.012167822,"close":0.012167822,"volume_alpha":1344.32227708,"volume_tao":16.362123792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.01216947,"high":0.012213667,"low":0.01216947,"close":0.012213667,"volume_alpha":1504.199962083,"volume_tao":18.32502074,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.012206514,"high":0.012206514,"low":0.01199931,"close":0.012012153,"volume_alpha":3405.407056156,"volume_tao":41.184063108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.012020253,"high":0.012020253,"low":0.012006036,"close":0.012006036,"volume_alpha":408.851523899,"volume_tao":4.909289908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.01197684,"high":0.01197684,"low":0.01179832,"close":0.01179832,"volume_alpha":3350.483032444,"volume_tao":39.814288402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.011816017,"high":0.011840826,"low":0.011816017,"close":0.011839591,"volume_alpha":868.35190398,"volume_tao":10.261007338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.01189493,"high":0.01189493,"low":0.01189493,"close":0.01189493,"volume_alpha":420.347153929,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.011935943,"high":0.012058165,"low":0.01189598,"close":0.012006272,"volume_alpha":6796.807701074,"volume_tao":81.368579884,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.011932654,"high":0.011932654,"low":0.011932654,"close":0.011932654,"volume_alpha":8.026371562,"volume_tao":0.095775918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.011944135,"high":0.012267432,"low":0.011944135,"close":0.012110972,"volume_alpha":7026.360016162,"volume_tao":85.275829096,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.012081629,"high":0.012081629,"low":0.011849502,"close":0.011877329,"volume_alpha":5267.127184917,"volume_tao":62.99621439,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.011878488,"high":0.011878488,"low":0.011859737,"close":0.011859737,"volume_alpha":365.359112885,"volume_tao":4.337528187,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.011867324,"high":0.011875058,"low":0.011867324,"close":0.011875058,"volume_alpha":90.951312361,"volume_tao":1.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.011877144,"high":0.011877144,"low":0.011865184,"close":0.011865897,"volume_alpha":280.924115842,"volume_tao":3.334541484,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.011874779,"high":0.011874779,"low":0.011874779,"close":0.011874779,"volume_alpha":10.371049189,"volume_tao":0.123153916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.011886463,"high":0.012105762,"low":0.011886296,"close":0.012102321,"volume_alpha":2759.941625394,"volume_tao":33.123183328,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.01212669,"high":0.012151205,"low":0.01212669,"close":0.012139232,"volume_alpha":1393.00737289,"volume_tao":16.906057946,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.012133876,"high":0.012133876,"low":0.012133876,"close":0.012133876,"volume_alpha":3.09634006,"volume_tao":0.037570605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.012154783,"high":0.01216197,"low":0.012154783,"close":0.01216138,"volume_alpha":125.198033725,"volume_tao":1.521864299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.012162446,"high":0.012172114,"low":0.012162446,"close":0.012164403,"volume_alpha":168.330002247,"volume_tao":2.047641009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.012174721,"high":0.012398185,"low":0.012174721,"close":0.012398185,"volume_alpha":3251.607341855,"volume_tao":40,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.012429395,"high":0.012442093,"low":0.01240252,"close":0.012412092,"volume_alpha":5869.393138412,"volume_tao":72.956695244,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.0124051,"high":0.0124051,"low":0.012388385,"close":0.012388385,"volume_alpha":672.100634623,"volume_tao":8.330741143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.012353854,"high":0.012377894,"low":0.012353854,"close":0.012377894,"volume_alpha":1413.586720461,"volume_tao":17.482665694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.012415015,"high":0.012435882,"low":0.012403188,"close":0.012403188,"volume_alpha":935.07361335,"volume_tao":11.61650408,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.012405263,"high":0.012432631,"low":0.012405263,"close":0.012432631,"volume_alpha":244.566448018,"volume_tao":3.037303117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.012341708,"high":0.012341708,"low":0.011980429,"close":0.011999881,"volume_alpha":7840.938638867,"volume_tao":95.293196223,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.011995101,"high":0.011995101,"low":0.011144179,"close":0.011453256,"volume_alpha":43447.35364719,"volume_tao":496.977230711,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.01147912,"high":0.011619126,"low":0.010999075,"close":0.011048378,"volume_alpha":13544.199507142,"volume_tao":152.931043157,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.011092044,"high":0.011400567,"low":0.011092044,"close":0.011400567,"volume_alpha":6900.146363615,"volume_tao":77.577421164,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.011435447,"high":0.011785884,"low":0.011355811,"close":0.01139836,"volume_alpha":20481.537976454,"volume_tao":237.532149406,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.011459463,"high":0.011503031,"low":0.011448506,"close":0.011503031,"volume_alpha":2916.052381262,"volume_tao":33.460604,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.011538831,"high":0.011550703,"low":0.011538831,"close":0.011548414,"volume_alpha":1065.14989878,"volume_tao":12.295084719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.011549827,"high":0.011549827,"low":0.011344679,"close":0.011366417,"volume_alpha":3563.414435935,"volume_tao":40.745881487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.01140374,"high":0.011492097,"low":0.01140374,"close":0.011455049,"volume_alpha":6957.576863695,"volume_tao":79.650873475,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.011431471,"high":0.011818808,"low":0.011111318,"close":0.011289502,"volume_alpha":36936.411836503,"volume_tao":423.481383373,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.011297957,"high":0.01137955,"low":0.011297957,"close":0.01137955,"volume_alpha":1398.429164008,"volume_tao":15.854520877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.011392385,"high":0.011473661,"low":0.011392385,"close":0.011473661,"volume_alpha":967.895741167,"volume_tao":11.074800318,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.011494309,"high":0.011503052,"low":0.01149033,"close":0.01149033,"volume_alpha":730.706841343,"volume_tao":8.397891067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.011475835,"high":0.011497766,"low":0.011472316,"close":0.011497766,"volume_alpha":396.201728107,"volume_tao":4.548752486,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.011489265,"high":0.011489265,"low":0.011488656,"close":0.011488656,"volume_alpha":250.697797345,"volume_tao":2.880332968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.011529084,"high":0.011624084,"low":0.011529084,"close":0.011624084,"volume_alpha":1730.422417003,"volume_tao":20.003683126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.011625051,"high":0.01164536,"low":0.011399781,"close":0.01155589,"volume_alpha":6614.389586024,"volume_tao":76.130912769,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.011548806,"high":0.011565997,"low":0.011491484,"close":0.011551246,"volume_alpha":4361.660056752,"volume_tao":50.335343924,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.011558316,"high":0.011558316,"low":0.011498079,"close":0.011519147,"volume_alpha":1579.730961249,"volume_tao":18.199429319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.011544593,"high":0.011544593,"low":0.011544593,"close":0.011544593,"volume_alpha":140.339870836,"volume_tao":1.620166709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.011539619,"high":0.011539619,"low":0.011484095,"close":0.011484095,"volume_alpha":1084.088480628,"volume_tao":12.474101546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.011487605,"high":0.011487605,"low":0.011280018,"close":0.011280018,"volume_alpha":3263.895751717,"volume_tao":37.157931967,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.011214104,"high":0.011214104,"low":0.011145606,"close":0.011178226,"volume_alpha":2370.864085601,"volume_tao":26.570157745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.011215958,"high":0.011291422,"low":0.011215958,"close":0.01124304,"volume_alpha":3429.817379584,"volume_tao":38.590008348,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.011267409,"high":0.011342187,"low":0.011267409,"close":0.011342187,"volume_alpha":2651.336100788,"volume_tao":30.022928755,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.011378499,"high":0.011378499,"low":0.011327523,"close":0.011327523,"volume_alpha":1491.1294424,"volume_tao":16.898954526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.011279938,"high":0.011329615,"low":0.011279938,"close":0.011329615,"volume_alpha":888.763750595,"volume_tao":10.052153161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.011358671,"high":0.011358671,"low":0.011358671,"close":0.011358671,"volume_alpha":176.07693907,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.011395672,"high":0.011730071,"low":0.011395672,"close":0.011535067,"volume_alpha":15104.429010151,"volume_tao":174.334000082,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.011526686,"high":0.011551473,"low":0.011526686,"close":0.011551473,"volume_alpha":663.879403214,"volume_tao":7.663264381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.011548872,"high":0.011551897,"low":0.011298204,"close":0.011298204,"volume_alpha":6474.208742531,"volume_tao":73.898233141,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.011300785,"high":0.011302989,"low":0.011273617,"close":0.011273617,"volume_alpha":906.65018075,"volume_tao":10.222268469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.011245483,"high":0.011251285,"low":0.011050817,"close":0.011050817,"volume_alpha":14318.815702633,"volume_tao":160.080366775,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.01107057,"high":0.01107057,"low":0.01107057,"close":0.01107057,"volume_alpha":36.131834542,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.011056066,"high":0.011056066,"low":0.011021476,"close":0.011033862,"volume_alpha":1690.778095462,"volume_tao":18.664522789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.011070219,"high":0.011616965,"low":0.011070219,"close":0.011533441,"volume_alpha":20705.458386656,"volume_tao":236.583506933,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.011511287,"high":0.011573291,"low":0.011511287,"close":0.011573291,"volume_alpha":1149.397859786,"volume_tao":13.287174,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.011631602,"high":0.011678116,"low":0.011561488,"close":0.011561488,"volume_alpha":5253.502939226,"volume_tao":61.110479222,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.011556224,"high":0.011556224,"low":0.011357124,"close":0.011389471,"volume_alpha":4033.999453904,"volume_tao":46.127006444,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.011394278,"high":0.01139944,"low":0.011367876,"close":0.011367876,"volume_alpha":645.894679809,"volume_tao":7.352661774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.01136976,"high":0.01136976,"low":0.010176943,"close":0.010731906,"volume_alpha":41081.544546548,"volume_tao":436.678482756,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.010751221,"high":0.010894471,"low":0.010751221,"close":0.010843384,"volume_alpha":10662.654573177,"volume_tao":115.398438054,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.010843098,"high":0.010953169,"low":0.010711078,"close":0.010711078,"volume_alpha":7424.815863511,"volume_tao":80.379644571,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.010717973,"high":0.010754688,"low":0.010717973,"close":0.010754688,"volume_alpha":930.047148187,"volume_tao":10.002358641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.010784059,"high":0.010784059,"low":0.010784059,"close":0.010784059,"volume_alpha":191.378862728,"volume_tao":2.063840869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.010784425,"high":0.010784425,"low":0.010731797,"close":0.010753883,"volume_alpha":1394.774329292,"volume_tao":15.006006236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.010767118,"high":0.010791472,"low":0.010767118,"close":0.010791472,"volume_alpha":2261.18672343,"volume_tao":24.350615802,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.010781476,"high":0.010789832,"low":0.010781476,"close":0.010789832,"volume_alpha":564.259298826,"volume_tao":6.085092273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.010791155,"high":0.01079476,"low":0.010746222,"close":0.010761749,"volume_alpha":3009.156700587,"volume_tao":32.412301884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.010778288,"high":0.010778288,"low":0.010778288,"close":0.010778288,"volume_alpha":81.813348569,"volume_tao":0.881807864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.010798047,"high":0.010798047,"low":0.010798047,"close":0.010798047,"volume_alpha":18.990432594,"volume_tao":0.205059585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.010802786,"high":0.010812063,"low":0.010802786,"close":0.010812063,"volume_alpha":439.599594474,"volume_tao":4.752807176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.010803867,"high":0.010803867,"low":0.010770508,"close":0.010795709,"volume_alpha":1715.2068814,"volume_tao":18.50070022,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010820326,"high":0.010828375,"low":0.010820152,"close":0.010828375,"volume_alpha":13.586742143,"volume_tao":0.147043896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010829304,"high":0.010829715,"low":0.010714061,"close":0.010758376,"volume_alpha":3004.40799281,"volume_tao":32.352315605,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.010796466,"high":0.010801733,"low":0.010793321,"close":0.010801733,"volume_alpha":192.709653493,"volume_tao":2.081000298,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.010812673,"high":0.010864572,"low":0.010807683,"close":0.010864572,"volume_alpha":1772.729844173,"volume_tao":19.220055826,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.010889216,"high":0.010889216,"low":0.010889216,"close":0.010889216,"volume_alpha":275.501940335,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.010906029,"high":0.010906029,"low":0.010906029,"close":0.010906029,"volume_alpha":3.871622249,"volume_tao":0.042224024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.010919365,"high":0.01092367,"low":0.010914356,"close":0.010914356,"volume_alpha":383.490100837,"volume_tao":4.187079579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.010942789,"high":0.010982504,"low":0.010891544,"close":0.010960086,"volume_alpha":3850.861502375,"volume_tao":42.111916218,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.010992839,"high":0.010992839,"low":0.010992839,"close":0.010992839,"volume_alpha":909.683139823,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.011006692,"high":0.011064148,"low":0.011006692,"close":0.011064148,"volume_alpha":969.023218882,"volume_tao":10.697204442,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.01107592,"high":0.011079121,"low":0.011014803,"close":0.011014803,"volume_alpha":1344.081907217,"volume_tao":14.849896017,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.010991514,"high":0.011034152,"low":0.010960474,"close":0.011034152,"volume_alpha":1796.539874982,"volume_tao":19.750003998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.011036019,"high":0.011036019,"low":0.011036019,"close":0.011036019,"volume_alpha":90.251865653,"volume_tao":0.996021347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.011065986,"high":0.011275533,"low":0.011065986,"close":0.011236274,"volume_alpha":7651.91925022,"volume_tao":85.786840257,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.011209649,"high":0.011209649,"low":0.011209649,"close":0.011209649,"volume_alpha":631.199039043,"volume_tao":7.075519855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.011188656,"high":0.011188656,"low":0.011074761,"close":0.011074761,"volume_alpha":1929.130005715,"volume_tao":21.483428688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.011073072,"high":0.011073072,"low":0.011051816,"close":0.011051816,"volume_alpha":633.975043646,"volume_tao":7.014459017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.011071866,"high":0.011112552,"low":0.011065759,"close":0.011075892,"volume_alpha":3552.412981154,"volume_tao":39.407491023,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.011089445,"high":0.011143516,"low":0.011089445,"close":0.011143516,"volume_alpha":2118.550057866,"volume_tao":23.560894465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.011114283,"high":0.011114283,"low":0.01050127,"close":0.01086125,"volume_alpha":47050.057377562,"volume_tao":507.919258578,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.010822623,"high":0.011029342,"low":0.010818022,"close":0.010865191,"volume_alpha":15674.442307537,"volume_tao":172.283210784,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.010879038,"high":0.010892968,"low":0.010830388,"close":0.010830388,"volume_alpha":1926.327236199,"volume_tao":20.895185665,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.010808682,"high":0.010983867,"low":0.010786664,"close":0.010920401,"volume_alpha":8189.988188544,"volume_tao":89.078435142,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.010939373,"high":0.010939373,"low":0.010874843,"close":0.010874843,"volume_alpha":2667.150736245,"volume_tao":29.068277898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.010854981,"high":0.010854981,"low":0.010854981,"close":0.010854981,"volume_alpha":41.455623318,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.010861513,"high":0.011001237,"low":0.01082612,"close":0.010983497,"volume_alpha":7492.124242221,"volume_tao":81.795694892,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.010981563,"high":0.011023696,"low":0.010906858,"close":0.010988809,"volume_alpha":5172.730784002,"volume_tao":56.738143205,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.011010726,"high":0.011035035,"low":0.010985464,"close":0.010985464,"volume_alpha":2460.607809588,"volume_tao":27.055831382,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.010938209,"high":0.010938209,"low":0.010938209,"close":0.010938209,"volume_alpha":1.104414615,"volume_tao":0.012080318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.010947721,"high":0.010956048,"low":0.010947721,"close":0.010956048,"volume_alpha":19.529775086,"volume_tao":0.213830995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.010915407,"high":0.010915407,"low":0.010872312,"close":0.010876071,"volume_alpha":1375.787171767,"volume_tao":15.016833964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.010880775,"high":0.010880775,"low":0.010728163,"close":0.010763206,"volume_alpha":3489.32197429,"volume_tao":37.665443536,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.010772925,"high":0.010774865,"low":0.010726241,"close":0.010774865,"volume_alpha":1849.332430283,"volume_tao":19.894526188,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.010796176,"high":0.010819261,"low":0.010796176,"close":0.010819261,"volume_alpha":555.159286476,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.010841636,"high":0.010841636,"low":0.010841636,"close":0.010841636,"volume_alpha":1.682127804,"volume_tao":0.018237017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.010864543,"high":0.010864543,"low":0.010864543,"close":0.010864543,"volume_alpha":124.55396616,"volume_tao":1.353221955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.010870113,"high":0.010901609,"low":0.010870113,"close":0.01089735,"volume_alpha":1835.967249792,"volume_tao":20.011034605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.010889452,"high":0.010941355,"low":0.010889452,"close":0.010941355,"volume_alpha":1190.859038307,"volume_tao":13,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.010956814,"high":0.010956814,"low":0.010956814,"close":0.010956814,"volume_alpha":140.102178047,"volume_tao":1.535073463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.010987394,"high":0.011502906,"low":0.010987394,"close":0.011172051,"volume_alpha":30425.322066516,"volume_tao":342.407305983,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.011173818,"high":0.011173818,"low":0.011170924,"close":0.011170924,"volume_alpha":832.709214079,"volume_tao":9.303764181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.011168952,"high":0.011169939,"low":0.010968913,"close":0.010968913,"volume_alpha":3986.536291504,"volume_tao":44.147119694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.010984871,"high":0.011127579,"low":0.010984871,"close":0.011099615,"volume_alpha":4067.942526883,"volume_tao":45.050451032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.011106214,"high":0.011109887,"low":0.010963947,"close":0.01104631,"volume_alpha":4355.564828739,"volume_tao":48.004328778,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.011125759,"high":0.011150741,"low":0.011121254,"close":0.011121514,"volume_alpha":2707.882517778,"volume_tao":30.149966817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.011138433,"high":0.011138433,"low":0.011132648,"close":0.011134799,"volume_alpha":108.946952421,"volume_tao":1.213064851,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.011153082,"high":0.011199642,"low":0.011153082,"close":0.011199642,"volume_alpha":1024.955868715,"volume_tao":11.454057289,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.011211306,"high":0.011266827,"low":0.011211306,"close":0.011266827,"volume_alpha":2304.243483696,"volume_tao":25.932514021,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.011336289,"high":0.011456633,"low":0.011336289,"close":0.011456633,"volume_alpha":1974.822908892,"volume_tao":22.513525972,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.011466379,"high":0.011830499,"low":0.011466379,"close":0.011797175,"volume_alpha":9388.232126623,"volume_tao":109.473632674,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.011768579,"high":0.011768579,"low":0.01169442,"close":0.01169442,"volume_alpha":2879.066893582,"volume_tao":33.778751967,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.011644884,"high":0.011763128,"low":0.011612106,"close":0.011763128,"volume_alpha":3470.705675122,"volume_tao":40.491380172,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.011763654,"high":0.011763654,"low":0.011373578,"close":0.011562683,"volume_alpha":6772.899809657,"volume_tao":78.768966403,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.01155622,"high":0.01155622,"low":0.011414739,"close":0.011414739,"volume_alpha":2343.093952885,"volume_tao":26.916423819,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.011454636,"high":0.011454636,"low":0.011454636,"close":0.011454636,"volume_alpha":873.008969537,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.011493549,"high":0.011524038,"low":0.011493408,"close":0.011518133,"volume_alpha":1788.378640192,"volume_tao":20.588590727,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.011561495,"high":0.011626361,"low":0.011555824,"close":0.011624751,"volume_alpha":5321.349823253,"volume_tao":61.655667866,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.011653607,"high":0.011804636,"low":0.011624201,"close":0.011650702,"volume_alpha":6129.773233147,"volume_tao":71.74498667,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.011659175,"high":0.011659175,"low":0.01161826,"close":0.01161826,"volume_alpha":2651.080693548,"volume_tao":30.844747027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.011581669,"high":0.011584996,"low":0.01156417,"close":0.011584996,"volume_alpha":1347.011279333,"volume_tao":15.596850393,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.011590624,"high":0.011599349,"low":0.011503757,"close":0.011523735,"volume_alpha":2662.247978592,"volume_tao":30.734248761,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.011532429,"high":0.011532429,"low":0.011527577,"close":0.011527577,"volume_alpha":345.291562707,"volume_tao":3.981370983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.01148827,"high":0.01148827,"low":0.01148827,"close":0.01148827,"volume_alpha":1499.244678417,"volume_tao":17.223728223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.011430248,"high":0.011430248,"low":0.011419528,"close":0.011422647,"volume_alpha":421.163970824,"volume_tao":4.813431567,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.011428249,"high":0.011430416,"low":0.011374783,"close":0.011387358,"volume_alpha":2008.012519058,"volume_tao":22.864272678,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.011385792,"high":0.011408985,"low":0.011385792,"close":0.011408985,"volume_alpha":569.895211165,"volume_tao":6.499183001,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.011453371,"high":0.011696718,"low":0.011453371,"close":0.011695782,"volume_alpha":5700.789610841,"volume_tao":65.86414875,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.011702204,"high":0.011702204,"low":0.011499314,"close":0.011523322,"volume_alpha":7394.944759314,"volume_tao":85.625439159,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.011564797,"high":0.011684297,"low":0.011564797,"close":0.011671573,"volume_alpha":6036.531891366,"volume_tao":70.161115094,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.011655599,"high":0.011655599,"low":0.010714286,"close":0.011411486,"volume_alpha":7972.204346343,"volume_tao":91.581128581,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.011436021,"high":0.011441966,"low":0.011395574,"close":0.011402137,"volume_alpha":2767.246306294,"volume_tao":31.589050688,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.011388329,"high":0.011412851,"low":0.01138787,"close":0.011412851,"volume_alpha":448.64565861,"volume_tao":5.120067454,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.011443621,"high":0.011467963,"low":0.011443621,"close":0.011445333,"volume_alpha":695.647646534,"volume_tao":7.966633519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.01145343,"high":0.011543668,"low":0.01145343,"close":0.011543668,"volume_alpha":2338.267362405,"volume_tao":26.900999795,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.011555768,"high":0.011555768,"low":0.011555768,"close":0.011555768,"volume_alpha":21.111967512,"volume_tao":0.243965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.011566322,"high":0.011592459,"low":0.011566322,"close":0.011592459,"volume_alpha":719.958528728,"volume_tao":8.333633633,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.011601913,"high":0.011601913,"low":0.011601913,"close":0.011601913,"volume_alpha":13.98485625,"volume_tao":0.162251085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.011623297,"high":0.011623297,"low":0.011167016,"close":0.011222098,"volume_alpha":9870.585921138,"volume_tao":112.010854554,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.011305789,"high":0.011387069,"low":0.011305789,"close":0.011387069,"volume_alpha":2471.55648349,"volume_tao":28,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.011427477,"high":0.01142782,"low":0.011308924,"close":0.011308924,"volume_alpha":2184.608452719,"volume_tao":24.817922217,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.011299083,"high":0.011311275,"low":0.011299083,"close":0.011311275,"volume_alpha":190.149620307,"volume_tao":2.150671994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.011328085,"high":0.011328085,"low":0.011328085,"close":0.011328085,"volume_alpha":917,"volume_tao":10.38785418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.011345164,"high":0.011345164,"low":0.01133973,"close":0.01133973,"volume_alpha":4.317940795,"volume_tao":0.048973768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.011344811,"high":0.011352634,"low":0.011344811,"close":0.011352634,"volume_alpha":18.039404534,"volume_tao":0.20470876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.01138599,"high":0.011449603,"low":0.01138599,"close":0.011449603,"volume_alpha":1747.907801841,"volume_tao":19.985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.011493633,"high":0.011494047,"low":0.011493633,"close":0.011494047,"volume_alpha":44.96359944,"volume_tao":0.516813552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.011462989,"high":0.011462989,"low":0.011350081,"close":0.011354119,"volume_alpha":3122.574310095,"volume_tao":35.64723156,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.011374315,"high":0.011451624,"low":0.011374315,"close":0.011451624,"volume_alpha":2737.215901463,"volume_tao":31.23625418,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.011517815,"high":0.011517815,"low":0.011517815,"close":0.011517815,"volume_alpha":868.220263184,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.01154754,"high":0.011548256,"low":0.011547325,"close":0.011548256,"volume_alpha":13.358608694,"volume_tao":0.15426194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.011547364,"high":0.011547364,"low":0.011538026,"close":0.011538026,"volume_alpha":278.348862253,"volume_tao":3.213331476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.011549268,"high":0.011549268,"low":0.011549268,"close":0.011549268,"volume_alpha":2.965465848,"volume_tao":0.03424896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.011538599,"high":0.011538599,"low":0.011463341,"close":0.011475831,"volume_alpha":4070.345461636,"volume_tao":46.789324,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.011505593,"high":0.011506398,"low":0.011505102,"close":0.011506398,"volume_alpha":15.040516959,"volume_tao":0.173049133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.011486225,"high":0.011486225,"low":0.008902077,"close":0.008902077,"volume_alpha":3166.264615368,"volume_tao":36.147883105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.011384867,"high":0.011384867,"low":0.011367087,"close":0.011367087,"volume_alpha":455.06405108,"volume_tao":5.180843813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.011306278,"high":0.011306278,"low":0.011242452,"close":0.011242452,"volume_alpha":2212.279979121,"volume_tao":25.012630647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.011252968,"high":0.011272511,"low":0.011252968,"close":0.011272511,"volume_alpha":177.685778682,"volume_tao":2.002445049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.011264809,"high":0.011264809,"low":0.011222633,"close":0.011228547,"volume_alpha":1102.627797202,"volume_tao":12.395466472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.011218156,"high":0.011283606,"low":0.011205487,"close":0.011283606,"volume_alpha":1526.321443548,"volume_tao":17.152498974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.011295883,"high":0.011392556,"low":0.011295883,"close":0.011384327,"volume_alpha":4563.57150456,"volume_tao":51.839856161,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.011408852,"high":0.011496209,"low":0.011100042,"close":0.011161535,"volume_alpha":12613.170305356,"volume_tao":142.108484336,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.011149153,"high":0.011149153,"low":0.011105956,"close":0.011123952,"volume_alpha":2126.918733006,"volume_tao":23.685844584,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.011139454,"high":0.011312228,"low":0.01113941,"close":0.011312228,"volume_alpha":3122.479592247,"volume_tao":35.131514971,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.011401846,"high":0.011532572,"low":0.011223521,"close":0.011286006,"volume_alpha":18897.502218613,"volume_tao":214.051238321,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.011280342,"high":0.011817533,"low":0.011279538,"close":0.011665501,"volume_alpha":17376.802624521,"volume_tao":201.27478653,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.011654357,"high":0.011654357,"low":0.011532616,"close":0.01155695,"volume_alpha":2546.885634129,"volume_tao":29.527412352,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.011558869,"high":0.011559557,"low":0.011369217,"close":0.011432529,"volume_alpha":7558.725541217,"volume_tao":86.512899663,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.011428907,"high":0.011907877,"low":0.011407639,"close":0.01164316,"volume_alpha":34050.082043865,"volume_tao":398.984546718,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.011642643,"high":0.011642643,"low":0.011642643,"close":0.011642643,"volume_alpha":1.041548215,"volume_tao":0.012126374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.01165638,"high":0.01165638,"low":0.011654953,"close":0.011654953,"volume_alpha":191.25039527,"volume_tao":2.229226156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.011671177,"high":0.011737087,"low":0.011671177,"close":0.011735521,"volume_alpha":2371.861966974,"volume_tao":27.789773069,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.011732233,"high":0.012130765,"low":0.011727216,"close":0.012130765,"volume_alpha":12597.088839221,"volume_tao":150.759123675,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.0121613,"high":0.012886273,"low":0.0121613,"close":0.012368581,"volume_alpha":37310.514581204,"volume_tao":465.997377755,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.012383198,"high":0.012383198,"low":0.012205668,"close":0.012333793,"volume_alpha":5506.055674676,"volume_tao":67.644601803,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.012331264,"high":0.012331264,"low":0.012280895,"close":0.012280895,"volume_alpha":7182.663411772,"volume_tao":88.515812544,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.012278407,"high":0.012326782,"low":0.012266732,"close":0.012289714,"volume_alpha":2038.619033582,"volume_tao":25.057294112,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.012317184,"high":0.012587842,"low":0.012317184,"close":0.012368119,"volume_alpha":8260.373566746,"volume_tao":102.860244729,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.012348132,"high":0.012379289,"low":0.012348132,"close":0.012379289,"volume_alpha":533.892024631,"volume_tao":6.607756955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.012425815,"high":0.013196089,"low":0.012425815,"close":0.013168836,"volume_alpha":25391.632657095,"volume_tao":328.565644053,"event_count":340,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.013169701,"high":0.013244967,"low":0.01262833,"close":0.012946673,"volume_alpha":37431.971413088,"volume_tao":486.163570396,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.012925033,"high":0.012925033,"low":0.012864422,"close":0.012915788,"volume_alpha":2542.839236232,"volume_tao":32.779855859,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.012841689,"high":0.012841689,"low":0.012695606,"close":0.012774994,"volume_alpha":5764.86663204,"volume_tao":73.646937545,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.012775211,"high":0.012801715,"low":0.012410926,"close":0.012468063,"volume_alpha":12651.26100524,"volume_tao":159.332974409,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.012453007,"high":0.012668077,"low":0.012125254,"close":0.012244045,"volume_alpha":16686.749161761,"volume_tao":206.515463632,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.012257228,"high":0.012300236,"low":0.012257228,"close":0.012263741,"volume_alpha":2722.898134322,"volume_tao":33.409886777,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.012276289,"high":0.012762836,"low":0.011131725,"close":0.012526775,"volume_alpha":24255.708588061,"volume_tao":303.247854175,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.012524391,"high":0.01269089,"low":0.012492114,"close":0.012685354,"volume_alpha":5783.333244912,"volume_tao":72.64680627,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.012689282,"high":0.012689802,"low":0.012687106,"close":0.012687106,"volume_alpha":147.659149852,"volume_tao":1.873437453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.012665279,"high":0.012665279,"low":0.012416949,"close":0.012536499,"volume_alpha":6294.636447424,"volume_tao":78.814229021,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.012554273,"high":0.012910424,"low":0.012077295,"close":0.0127822,"volume_alpha":17665.16924754,"volume_tao":224.36565265,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.012799742,"high":0.013168957,"low":0.012799742,"close":0.013073509,"volume_alpha":21891.889919144,"volume_tao":285.471149335,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.013066911,"high":0.013284951,"low":0.013060963,"close":0.013234553,"volume_alpha":6440.396656696,"volume_tao":84.965715273,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.013215668,"high":0.013323048,"low":0.013177911,"close":0.013323048,"volume_alpha":3219.107554809,"volume_tao":42.621802631,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.013317907,"high":0.013417437,"low":0.012136866,"close":0.012506209,"volume_alpha":79845.077160927,"volume_tao":1005.150736781,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.012523488,"high":0.012582807,"low":0.012350616,"close":0.012564489,"volume_alpha":17207.997408697,"volume_tao":214.409425945,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.012592319,"high":0.012691903,"low":0.00862069,"close":0.00862069,"volume_alpha":2170.632543037,"volume_tao":27.445698422,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.012683226,"high":0.012683226,"low":0.012510837,"close":0.012543968,"volume_alpha":2934.803626102,"volume_tao":36.912561381,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.012538862,"high":0.012640324,"low":0.012538862,"close":0.012563419,"volume_alpha":3079.846310385,"volume_tao":38.791172502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.012550867,"high":0.01262036,"low":0.011049724,"close":0.01262036,"volume_alpha":2952.658307517,"volume_tao":37.116091008,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.012626848,"high":0.012732985,"low":0.012624913,"close":0.012712181,"volume_alpha":4929.629772033,"volume_tao":62.517525847,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.012731595,"high":0.012752377,"low":0.012685516,"close":0.012691004,"volume_alpha":1349.853640256,"volume_tao":17.17337687,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.012685748,"high":0.012685748,"low":0.012553768,"close":0.012574063,"volume_alpha":3411.946169414,"volume_tao":43.027720558,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.012622696,"high":0.01265896,"low":0.012622696,"close":0.01265896,"volume_alpha":791.278475389,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.012662033,"high":0.012662033,"low":0.012622389,"close":0.01263209,"volume_alpha":1052.866100941,"volume_tao":13.309108769,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.012639939,"high":0.012639939,"low":0.012633848,"close":0.012633848,"volume_alpha":160.327223592,"volume_tao":2.026526149,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.012639601,"high":0.012639601,"low":0.012639601,"close":0.012639601,"volume_alpha":69.96475166,"volume_tao":0.884326552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.012650041,"high":0.012763506,"low":0.012570824,"close":0.012679823,"volume_alpha":6012.333616834,"volume_tao":76.194588027,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.012672097,"high":0.012698238,"low":0.012666882,"close":0.012698238,"volume_alpha":508.352132712,"volume_tao":6.452006956,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.012719169,"high":0.012719169,"low":0.012598678,"close":0.012598678,"volume_alpha":2726.397087827,"volume_tao":34.472356182,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.012576103,"high":0.012681747,"low":0.012575269,"close":0.012681747,"volume_alpha":1842.300716361,"volume_tao":23.288164802,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.012685528,"high":0.012685528,"low":0.0126184,"close":0.0126184,"volume_alpha":1011.058707655,"volume_tao":12.79298215,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.012609284,"high":0.012609284,"low":0.012260105,"close":0.012330192,"volume_alpha":9801.960624539,"volume_tao":122.095380186,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.012361454,"high":0.012361454,"low":0.011962527,"close":0.012136224,"volume_alpha":13881.362971522,"volume_tao":167.933025177,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.012447006,"high":0.012779369,"low":0.012447006,"close":0.012490851,"volume_alpha":32396.42141869,"volume_tao":407.160669229,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.012448561,"high":0.012448561,"low":0.012305433,"close":0.012363776,"volume_alpha":7143.316794448,"volume_tao":88.533344091,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.012386992,"high":0.012400125,"low":0.012198301,"close":0.012246054,"volume_alpha":27988.671380793,"volume_tao":343.203208068,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.012253469,"high":0.012253469,"low":0.012093596,"close":0.012158073,"volume_alpha":6394.747136746,"volume_tao":77.85273286,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.012136039,"high":0.012309764,"low":0.011998182,"close":0.01230364,"volume_alpha":7072.760574503,"volume_tao":85.772793739,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.012310474,"high":0.012402697,"low":0.012310474,"close":0.012388996,"volume_alpha":1580.204151572,"volume_tao":19.545243519,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.012390842,"high":0.012515814,"low":0.012301766,"close":0.012515814,"volume_alpha":4113.136468246,"volume_tao":50.981030974,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.012538809,"high":0.012538809,"low":0.012538809,"close":0.012538809,"volume_alpha":159.504778538,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.012564868,"high":0.012589013,"low":0.012550741,"close":0.012589013,"volume_alpha":1514.897201169,"volume_tao":19.033148813,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.012582845,"high":0.012590307,"low":0.012406063,"close":0.012406063,"volume_alpha":4469.715554051,"volume_tao":55.956321036,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.012405557,"high":0.012455398,"low":0.012405557,"close":0.012447816,"volume_alpha":808.261345931,"volume_tao":10.053449512,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.012439285,"high":0.0125627,"low":0.012435123,"close":0.0125627,"volume_alpha":1704.071638529,"volume_tao":21.286288974,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.012560444,"high":0.012560444,"low":0.012544119,"close":0.012544119,"volume_alpha":348.514344158,"volume_tao":4.374945332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.012554386,"high":0.012581271,"low":0.012549283,"close":0.012549283,"volume_alpha":1283.729265468,"volume_tao":16.141696572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.012583145,"high":0.012626857,"low":0.012583145,"close":0.012626857,"volume_alpha":952.55610059,"volume_tao":11.999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.01263613,"high":0.01263613,"low":0.012594332,"close":0.012594332,"volume_alpha":807.014543273,"volume_tao":10.18322488,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.012593651,"high":0.012593651,"low":0.012581694,"close":0.012589599,"volume_alpha":260.041945832,"volume_tao":3.272921747,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.012591563,"high":0.012654805,"low":0.012591563,"close":0.012648692,"volume_alpha":2415.971123833,"volume_tao":30.564032986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.012555549,"high":0.012555549,"low":0.012471664,"close":0.012475241,"volume_alpha":3391.914151084,"volume_tao":42.471668663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.012557535,"high":0.013162399,"low":0.012557535,"close":0.012608376,"volume_alpha":36022.906100978,"volume_tao":463.517135928,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.012599916,"high":0.012825008,"low":0.012599916,"close":0.012825008,"volume_alpha":3405.878306423,"volume_tao":43.334500014,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.012794934,"high":0.012794934,"low":0.012599127,"close":0.012729808,"volume_alpha":5172.919931589,"volume_tao":65.694191684,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.012732137,"high":0.012871269,"low":0.012624036,"close":0.012624036,"volume_alpha":8810.40338631,"volume_tao":112.658833189,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.012639257,"high":0.012639257,"low":0.012639257,"close":0.012639257,"volume_alpha":79.118575967,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.012654856,"high":0.012654856,"low":0.012549268,"close":0.012549268,"volume_alpha":4289.112887583,"volume_tao":54.063706534,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.012511437,"high":0.012535062,"low":0.012498559,"close":0.012504498,"volume_alpha":1596.818107621,"volume_tao":19.980651935,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.012516818,"high":0.012545456,"low":0.012510649,"close":0.012545456,"volume_alpha":263.257136868,"volume_tao":3.299900385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.012540161,"high":0.012613505,"low":0.012540161,"close":0.012581647,"volume_alpha":4152.532638923,"volume_tao":52.265747569,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.012581795,"high":0.012581795,"low":0.012565351,"close":0.012565351,"volume_alpha":392.188234843,"volume_tao":4.93235684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.012589417,"high":0.012667077,"low":0.012589417,"close":0.012643477,"volume_alpha":2216.896979017,"volume_tao":28.029834027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.012667685,"high":0.012701729,"low":0.012667685,"close":0.012701729,"volume_alpha":485.005087699,"volume_tao":6.154694972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.012716851,"high":0.012841501,"low":0.01270774,"close":0.012841501,"volume_alpha":2372.558672182,"volume_tao":30.313774168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.012873628,"high":0.01306555,"low":0.012812196,"close":0.012965827,"volume_alpha":10399.943439001,"volume_tao":135.014356037,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.012969818,"high":0.012969818,"low":0.012852734,"close":0.012852734,"volume_alpha":2178.112467802,"volume_tao":28.108235624,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.012828578,"high":0.0130614,"low":0.012825058,"close":0.0130614,"volume_alpha":4460.943242414,"volume_tao":57.851054182,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.013064962,"high":0.013068784,"low":0.013059846,"close":0.013059846,"volume_alpha":298.994057697,"volume_tao":3.905258311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.013078148,"high":0.013112862,"low":0.013078148,"close":0.013112862,"volume_alpha":762.556085043,"volume_tao":9.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.012771001,"high":0.012771001,"low":0.012417395,"close":0.012726646,"volume_alpha":20063.040193644,"volume_tao":253.651537768,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.012738574,"high":0.012760917,"low":0.011315417,"close":0.012744478,"volume_alpha":1257.204923422,"volume_tao":16.013951029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.01274171,"high":0.01274171,"low":0.01274171,"close":0.01274171,"volume_alpha":10.925849352,"volume_tao":0.139214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.012755839,"high":0.012755839,"low":0.01275103,"close":0.01275103,"volume_alpha":57.135848308,"volume_tao":0.728774655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.012764199,"high":0.012764199,"low":0.012764199,"close":0.012764199,"volume_alpha":150.796071868,"volume_tao":1.924791048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.012748618,"high":0.012748618,"low":0.012457235,"close":0.012543766,"volume_alpha":8005.847598252,"volume_tao":100.615349787,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.012567565,"high":0.012567565,"low":0.012481841,"close":0.012505396,"volume_alpha":1529.965270156,"volume_tao":19.159217915,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.012521588,"high":0.012532746,"low":0.012521588,"close":0.012532746,"volume_alpha":266.083860098,"volume_tao":3.333962347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.012573861,"high":0.01307685,"low":0.012573861,"close":0.012828439,"volume_alpha":33170.344812658,"volume_tao":425.577497103,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.012824334,"high":0.012824334,"low":0.012630733,"close":0.012669676,"volume_alpha":5029.761123006,"volume_tao":64.053711884,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.012675238,"high":0.012675238,"low":0.012675238,"close":0.012675238,"volume_alpha":5.574076899,"volume_tao":0.070652752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.012712089,"high":0.012726174,"low":0.012712089,"close":0.012726174,"volume_alpha":419.834923191,"volume_tao":5.337352295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.012750678,"high":0.012847396,"low":0.012750678,"close":0.012814684,"volume_alpha":2561.567155811,"volume_tao":32.843625273,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.012759054,"high":0.013598144,"low":0.012624849,"close":0.013307671,"volume_alpha":54144.293442217,"volume_tao":715.288630319,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.013380011,"high":0.013585143,"low":0.013246965,"close":0.01327267,"volume_alpha":17949.931465228,"volume_tao":241.35177057,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.013273378,"high":0.013318009,"low":0.013120186,"close":0.013142558,"volume_alpha":7785.420810874,"volume_tao":103.195150829,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.01339715,"high":0.013657248,"low":0.013167899,"close":0.013170906,"volume_alpha":13247.19731571,"volume_tao":177.552017533,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.013197288,"high":0.013210137,"low":0.013197288,"close":0.013201818,"volume_alpha":342.119134166,"volume_tao":4.517043251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.013200802,"high":0.013287814,"low":0.013200802,"close":0.013287814,"volume_alpha":942.005969334,"volume_tao":12.471912097,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.013264641,"high":0.013264641,"low":0.013220994,"close":0.013220994,"volume_alpha":1443.091193771,"volume_tao":19.122757775,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.013206115,"high":0.013264276,"low":0.013170414,"close":0.01321476,"volume_alpha":4038.366511562,"volume_tao":53.375572244,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.013198129,"high":0.013198129,"low":0.013110408,"close":0.013110408,"volume_alpha":3267.203332036,"volume_tao":42.993063779,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.013115292,"high":0.013152518,"low":0.013111426,"close":0.013152518,"volume_alpha":526.891839563,"volume_tao":6.917889732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.013166286,"high":0.013166286,"low":0.013166286,"close":0.013166286,"volume_alpha":13.671281484,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.013201223,"high":0.013201223,"low":0.013145758,"close":0.013146507,"volume_alpha":762.812392025,"volume_tao":10.048989582,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.013134982,"high":0.013193582,"low":0.013120697,"close":0.013193582,"volume_alpha":1360.052946407,"volume_tao":17.897757894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.013213768,"high":0.013213768,"low":0.01310616,"close":0.013154171,"volume_alpha":854.272650811,"volume_tao":11.264785351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.013160414,"high":0.013160414,"low":0.013061252,"close":0.013101862,"volume_alpha":2475.445665048,"volume_tao":32.427127422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.013152574,"high":0.013181996,"low":0.013152574,"close":0.013168866,"volume_alpha":1109.028921848,"volume_tao":14.591043117,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.013174829,"high":0.013174829,"low":0.013174829,"close":0.013174829,"volume_alpha":10.955949193,"volume_tao":0.144342761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.01321284,"high":0.013241112,"low":0.01321284,"close":0.013224903,"volume_alpha":852.688754052,"volume_tao":11.279179201,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.013244099,"high":0.013342612,"low":0.013244099,"close":0.013298199,"volume_alpha":2420.792539922,"volume_tao":32.191074996,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.013300546,"high":0.01330987,"low":0.013300546,"close":0.01330987,"volume_alpha":138.151575334,"volume_tao":1.837841668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.013313759,"high":0.013623724,"low":0.013313759,"close":0.01344963,"volume_alpha":6394.472417197,"volume_tao":86.264933853,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.013466048,"high":0.013521118,"low":0.013466048,"close":0.013493318,"volume_alpha":1468.647589026,"volume_tao":19.797302413,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.013515884,"high":0.013515884,"low":0.013515884,"close":0.013515884,"volume_alpha":1.479740421,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.013514049,"high":0.013521194,"low":0.013514049,"close":0.013521194,"volume_alpha":91.585840665,"volume_tao":1.237784262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.01353975,"high":0.013552306,"low":0.01353975,"close":0.013552306,"volume_alpha":148.413220507,"volume_tao":2.011330914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.013554085,"high":0.013628665,"low":0.013550898,"close":0.013628665,"volume_alpha":816.986794104,"volume_tao":11.103851262,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.013648811,"high":0.013745602,"low":0.013648811,"close":0.013729578,"volume_alpha":2620.757441814,"volume_tao":35.897762756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.013714779,"high":0.013761257,"low":0.013714779,"close":0.013761257,"volume_alpha":688.156838471,"volume_tao":9.452458091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.013761191,"high":0.013765699,"low":0.013759842,"close":0.013759842,"volume_alpha":217.913884885,"volume_tao":2.999393235,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.013719399,"high":0.013719399,"low":0.013505194,"close":0.01368631,"volume_alpha":7912.499986322,"volume_tao":107.670527508,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.013748731,"high":0.013834186,"low":0.013748731,"close":0.013834186,"volume_alpha":1536.208197497,"volume_tao":21.15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.013852586,"high":0.014059075,"low":0.013852586,"close":0.013995862,"volume_alpha":3310.492169593,"volume_tao":46.275209787,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.013976522,"high":0.014018775,"low":0.013976522,"close":0.014018775,"volume_alpha":548.023875809,"volume_tao":7.669291557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.014006578,"high":0.014077278,"low":0.013957101,"close":0.01405956,"volume_alpha":2698.293120897,"volume_tao":37.794452486,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.014054555,"high":0.014056642,"low":0.014040251,"close":0.014040251,"volume_alpha":427.683875325,"volume_tao":6.007107797,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.014015813,"high":0.014016005,"low":0.013997375,"close":0.014016005,"volume_alpha":530.505004615,"volume_tao":7.434565992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.014023294,"high":0.014023294,"low":0.013866608,"close":0.013872862,"volume_alpha":3037.476870738,"volume_tao":42.307161227,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.013854941,"high":0.013867761,"low":0.013853787,"close":0.013867761,"volume_alpha":638.25783872,"volume_tao":8.843783748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.013886911,"high":0.013940703,"low":0.013886911,"close":0.013940703,"volume_alpha":1088.841115126,"volume_tao":15.163289058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.014008487,"high":0.014137265,"low":0.014008487,"close":0.014092786,"volume_alpha":2646.629838205,"volume_tao":37.245898145,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.014088022,"high":0.014088022,"low":0.014088022,"close":0.014088022,"volume_alpha":709.822849598,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.014137036,"high":0.014152647,"low":0.01404774,"close":0.01404774,"volume_alpha":2477.746457072,"volume_tao":34.89990177,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.014016225,"high":0.014094483,"low":0.013990513,"close":0.01407622,"volume_alpha":2415.081231162,"volume_tao":33.913206085,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.014057675,"high":0.014057675,"low":0.01397306,"close":0.01397306,"volume_alpha":2030.941595576,"volume_tao":28.430756568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.013991759,"high":0.014000458,"low":0.013961115,"close":0.013961115,"volume_alpha":832.270105367,"volume_tao":11.636890142,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.01393418,"high":0.01393418,"low":0.013828032,"close":0.01386332,"volume_alpha":2122.24581386,"volume_tao":29.471635871,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.013841617,"high":0.013847667,"low":0.013811308,"close":0.013847593,"volume_alpha":1249.481234743,"volume_tao":17.282948414,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.01386267,"high":0.013977403,"low":0.01386267,"close":0.013977403,"volume_alpha":1231.897196101,"volume_tao":17.161879482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.013992657,"high":0.014192324,"low":0.013992657,"close":0.014175954,"volume_alpha":2609.239919412,"volume_tao":36.804677556,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.01418944,"high":0.014240687,"low":0.01418944,"close":0.014240687,"volume_alpha":974.401417584,"volume_tao":13.843053108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.014250116,"high":0.01455841,"low":0.014250116,"close":0.01455841,"volume_alpha":4733.660199773,"volume_tao":68.298939908,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.014598275,"high":0.01466278,"low":0.014598275,"close":0.014660884,"volume_alpha":981.454400182,"volume_tao":14.367030831,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.014666112,"high":0.014684448,"low":0.014367675,"close":0.014375181,"volume_alpha":5825.998628931,"volume_tao":84.587738775,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.014400328,"high":0.01459516,"low":0.013468013,"close":0.0144489,"volume_alpha":7963.710528734,"volume_tao":115.4765407,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.014464203,"high":0.014464203,"low":0.014464203,"close":0.014464203,"volume_alpha":347.761797117,"volume_tao":5.030097176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.014488935,"high":0.014513711,"low":0.014488935,"close":0.014513711,"volume_alpha":1597.914440293,"volume_tao":23.174628551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.014530295,"high":0.014641587,"low":0.014530295,"close":0.01454693,"volume_alpha":3238.683846064,"volume_tao":47.233301475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.014516181,"high":0.014516181,"low":0.014145232,"close":0.01414671,"volume_alpha":6988.390050608,"volume_tao":99.933170032,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.014143189,"high":0.014265965,"low":0.014138302,"close":0.014265965,"volume_alpha":3276.888259775,"volume_tao":46.628613684,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.014309592,"high":0.014312432,"low":0.014277366,"close":0.014277366,"volume_alpha":648.897035972,"volume_tao":9.274754347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.01429519,"high":0.01429519,"low":0.01429519,"close":0.01429519,"volume_alpha":243.438521984,"volume_tao":3.48,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.014355342,"high":0.014370675,"low":0.014355342,"close":0.014370675,"volume_alpha":289.593400018,"volume_tao":4.157393109,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.014324675,"high":0.014457617,"low":0.014102345,"close":0.014457617,"volume_alpha":10836.872245381,"volume_tao":154.367527167,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.014464929,"high":0.014642397,"low":0.014383281,"close":0.014420196,"volume_alpha":7126.74987445,"volume_tao":103.602134182,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.014429634,"high":0.014429634,"low":0.014428909,"close":0.014428909,"volume_alpha":19.3024782,"volume_tao":0.278523529,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.014450845,"high":0.014491563,"low":0.014450845,"close":0.014483529,"volume_alpha":331.597350184,"volume_tao":4.797950869,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.01446797,"high":0.01446797,"low":0.014449651,"close":0.01445989,"volume_alpha":2986.929748902,"volume_tao":43.184861593,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.014478897,"high":0.014478897,"low":0.014478897,"close":0.014478897,"volume_alpha":8.442686563,"volume_tao":0.12224079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.014499785,"high":0.014499785,"low":0.014499785,"close":0.014499785,"volume_alpha":102.475339538,"volume_tao":1.485870399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.014523333,"high":0.014523333,"low":0.014147964,"close":0.014201536,"volume_alpha":5063.809907007,"volume_tao":72.486986186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.014160217,"high":0.014160217,"low":0.013368984,"close":0.013486732,"volume_alpha":12094.062971674,"volume_tao":166.76728985,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.013483849,"high":0.014118135,"low":0.013483849,"close":0.013896843,"volume_alpha":16150.520508089,"volume_tao":224.310995741,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.013945634,"high":0.013945634,"low":0.013831267,"close":0.013831267,"volume_alpha":1439.498471494,"volume_tao":19.995070958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.013749991,"high":0.013749991,"low":0.013483104,"close":0.013596822,"volume_alpha":8411.318888412,"volume_tao":114.45780786,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.013625447,"high":0.013629296,"low":0.013623744,"close":0.013623744,"volume_alpha":305.896931447,"volume_tao":4.16812516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.013639529,"high":0.013663992,"low":0.01242236,"close":0.013544845,"volume_alpha":2887.136955063,"volume_tao":39.181826379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.013474331,"high":0.013486863,"low":0.013004628,"close":0.013064635,"volume_alpha":8457.502347107,"volume_tao":111.861040791,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.013056155,"high":0.013133023,"low":0.01304719,"close":0.013133023,"volume_alpha":1928.775857955,"volume_tao":25.222101765,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.013142498,"high":0.013231511,"low":0.013124318,"close":0.013124318,"volume_alpha":5381.874762304,"volume_tao":70.95848232,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.013097648,"high":0.013097648,"low":0.01276879,"close":0.012840562,"volume_alpha":9814.772972218,"volume_tao":126.978999893,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.012992446,"high":0.013525058,"low":0.012992446,"close":0.013485519,"volume_alpha":9541.774552063,"volume_tao":126.106397369,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.013480686,"high":0.01378134,"low":0.013480686,"close":0.013775962,"volume_alpha":6394.894233415,"volume_tao":87.555062656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.013805081,"high":0.013968504,"low":0.013655731,"close":0.013675221,"volume_alpha":6528.825851515,"volume_tao":90.279835878,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.013690176,"high":0.013750079,"low":0.013690176,"close":0.013750079,"volume_alpha":1217.306907089,"volume_tao":16.730494308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.013775057,"high":0.013775057,"low":0.01364908,"close":0.01364908,"volume_alpha":2479.950853537,"volume_tao":33.971381528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.013669295,"high":0.013674702,"low":0.013669295,"close":0.013674702,"volume_alpha":215.259923775,"volume_tao":2.942454305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.013675266,"high":0.013689972,"low":0.013673852,"close":0.013689972,"volume_alpha":89.537355019,"volume_tao":1.224566429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.013706133,"high":0.013707673,"low":0.013699559,"close":0.013705816,"volume_alpha":13.686096939,"volume_tao":0.187578689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.013696862,"high":0.013696862,"low":0.013680556,"close":0.013680556,"volume_alpha":404.197876222,"volume_tao":5.53530329,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.013701467,"high":0.013701467,"low":0.013701467,"close":0.013701467,"volume_alpha":8.437504618,"volume_tao":0.115606187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.013726251,"high":0.013817449,"low":0.013726251,"close":0.013817449,"volume_alpha":1168.294145613,"volume_tao":16.136479199,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.013860794,"high":0.013860794,"low":0.013854527,"close":0.013854527,"volume_alpha":152.482209166,"volume_tao":2.113524277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.013868203,"high":0.013927475,"low":0.013868203,"close":0.013927475,"volume_alpha":1422.315504551,"volume_tao":19.791162303,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.013947879,"high":0.014124718,"low":0.013947879,"close":0.013998075,"volume_alpha":5120.3376199,"volume_tao":71.931841337,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.013987552,"high":0.013987552,"low":0.013965729,"close":0.013965729,"volume_alpha":1422.24906406,"volume_tao":19.885969321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.013984203,"high":0.013991251,"low":0.013984203,"close":0.013987915,"volume_alpha":15.266565728,"volume_tao":0.213514525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.01398892,"high":0.014237938,"low":0.01398892,"close":0.014117362,"volume_alpha":7304.971705338,"volume_tao":103.408814067,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.014124222,"high":0.014359059,"low":0.014124222,"close":0.014359059,"volume_alpha":3092.899725596,"volume_tao":44.092315722,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.014373346,"high":0.014378579,"low":0.014134401,"close":0.014143101,"volume_alpha":3320.69987656,"volume_tao":47.378898521,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.014184998,"high":0.01422744,"low":0.014184998,"close":0.01422744,"volume_alpha":711.998814993,"volume_tao":10.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.014230932,"high":0.014230932,"low":0.014228287,"close":0.01422968,"volume_alpha":49.441557153,"volume_tao":0.703557219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.014296476,"high":0.014296476,"low":0.014296476,"close":0.014296476,"volume_alpha":1049.209631626,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.014360337,"high":0.014389666,"low":0.014360337,"close":0.014389666,"volume_alpha":434.636385391,"volume_tao":6.251793326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.014420882,"high":0.014420882,"low":0.014420882,"close":0.014420882,"volume_alpha":346.719427065,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.014463065,"high":0.014463065,"low":0.014326278,"close":0.014326278,"volume_alpha":1777.452487955,"volume_tao":25.581995354,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.014347905,"high":0.014369191,"low":0.014347905,"close":0.014369146,"volume_alpha":411.626762794,"volume_tao":5.907162085,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.014411894,"high":0.014515184,"low":0.014411894,"close":0.014515184,"volume_alpha":1338.496610883,"volume_tao":19.358309875,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.014543795,"high":0.01458085,"low":0.014485226,"close":0.014485226,"volume_alpha":1569.238532632,"volume_tao":22.81753074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.014513486,"high":0.014513486,"low":0.01434972,"close":0.01434972,"volume_alpha":2287.294481805,"volume_tao":32.979356579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.014357569,"high":0.014662935,"low":0.014357569,"close":0.01452599,"volume_alpha":7333.502876948,"volume_tao":106.647200518,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.014546408,"high":0.014546408,"low":0.01447226,"close":0.01447226,"volume_alpha":1008.115211848,"volume_tao":14.623130271,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.014469671,"high":0.014484106,"low":0.014406028,"close":0.014406028,"volume_alpha":1409.096883085,"volume_tao":20.32709376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.014377294,"high":0.014377294,"low":0.014275165,"close":0.014275165,"volume_alpha":1324.887422192,"volume_tao":18.979590927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.014280372,"high":0.014280372,"low":0.014280372,"close":0.014280372,"volume_alpha":2.280115548,"volume_tao":0.032560898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.014289178,"high":0.014402709,"low":0.014269805,"close":0.014402709,"volume_alpha":1933.603960467,"volume_tao":27.718183509,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.014392844,"high":0.014392844,"low":0.014379258,"close":0.01438077,"volume_alpha":443.038493785,"volume_tao":6.375345828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.014395901,"high":0.014406133,"low":0.014395901,"close":0.014402317,"volume_alpha":71.610115742,"volume_tao":1.031267956,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.014404753,"high":0.014423558,"low":0.014404753,"close":0.014423558,"volume_alpha":38.049647011,"volume_tao":0.548497499,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.014355369,"high":0.014355369,"low":0.014251504,"close":0.014278938,"volume_alpha":2860.699498857,"volume_tao":40.94263539,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.01433337,"high":0.014374626,"low":0.01433337,"close":0.014374626,"volume_alpha":1058.02420248,"volume_tao":15.165524185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.014380631,"high":0.014398406,"low":0.014380631,"close":0.014398406,"volume_alpha":243.412490685,"volume_tao":3.504745943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.014439261,"high":0.014652662,"low":0.014439261,"close":0.014652662,"volume_alpha":3330.923454781,"volume_tao":48.492719726,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.014668236,"high":0.014769012,"low":0.014668236,"close":0.014760821,"volume_alpha":1376.02443604,"volume_tao":20.257801196,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.0147665,"high":0.014791996,"low":0.0147665,"close":0.014791996,"volume_alpha":6.625970491,"volume_tao":0.097960668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.014794209,"high":0.014809406,"low":0.014794209,"close":0.014809406,"volume_alpha":177.282844421,"volume_tao":2.625433152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.014823626,"high":0.014823626,"low":0.014803235,"close":0.014803235,"volume_alpha":267.594794518,"volume_tao":3.964022407,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.014824332,"high":0.014875873,"low":0.014824332,"close":0.014875873,"volume_alpha":529.923390068,"volume_tao":7.867535456,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.014873346,"high":0.014886747,"low":0.014873287,"close":0.014886747,"volume_alpha":62.798783265,"volume_tao":0.934658697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.014933064,"high":0.014933064,"low":0.014933064,"close":0.014933064,"volume_alpha":295.940607608,"volume_tao":4.4193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.014948867,"high":0.014948867,"low":0.014948867,"close":0.014948867,"volume_alpha":5.517334776,"volume_tao":0.082477903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.014934023,"high":0.014934023,"low":0.014897839,"close":0.014929689,"volume_alpha":1277.472276971,"volume_tao":19.052610303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.01493719,"high":0.015014963,"low":0.014930108,"close":0.015014963,"volume_alpha":1128.452981825,"volume_tao":16.899462881,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.015028815,"high":0.015077026,"low":0.015028815,"close":0.015077026,"volume_alpha":344.917553406,"volume_tao":5.195710084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.01505705,"high":0.01505705,"low":0.013819095,"close":0.013819095,"volume_alpha":2603.156665556,"volume_tao":39.067623482,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.015004139,"high":0.015004139,"low":0.014503092,"close":0.014526128,"volume_alpha":7862.390262867,"volume_tao":115.479107398,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.014589883,"high":0.014705684,"low":0.014589883,"close":0.014705684,"volume_alpha":2124.373370086,"volume_tao":31.073043837,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.01467997,"high":0.014685964,"low":0.014648792,"close":0.014661351,"volume_alpha":1813.113212735,"volume_tao":26.60885645,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.014644773,"high":0.014684094,"low":0.014644773,"close":0.014684094,"volume_alpha":477.359597707,"volume_tao":7.002248245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.014694839,"high":0.014700733,"low":0.014694839,"close":0.014700733,"volume_alpha":34.170800531,"volume_tao":0.502332203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.014758183,"high":0.015285503,"low":0.014758183,"close":0.014785947,"volume_alpha":12653.502315963,"volume_tao":189.888103779,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.01481198,"high":0.01488863,"low":0.01481198,"close":0.01488863,"volume_alpha":1179.983974193,"volume_tao":17.521214807,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.014889217,"high":0.014889217,"low":0.014779155,"close":0.014788712,"volume_alpha":2734.746445312,"volume_tao":40.539222879,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.014779972,"high":0.014779972,"low":0.014566564,"close":0.014578662,"volume_alpha":3962.394125252,"volume_tao":58.135904901,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.014568849,"high":0.014568849,"low":0.013020833,"close":0.014486615,"volume_alpha":1344.319728297,"volume_tao":19.548359408,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.014486755,"high":0.014491349,"low":0.014486755,"close":0.014491349,"volume_alpha":6.043939926,"volume_tao":0.087568771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.014520447,"high":0.014584766,"low":0.014520447,"close":0.014584766,"volume_alpha":965.551927976,"volume_tao":14.047289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.014598572,"high":0.014622599,"low":0.014598572,"close":0.014620058,"volume_alpha":345.215636792,"volume_tao":5.043838087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.014612482,"high":0.014612482,"low":0.014382235,"close":0.014382235,"volume_alpha":3899.470984277,"volume_tao":56.579525264,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.014398873,"high":0.014440829,"low":0.014393075,"close":0.014440829,"volume_alpha":506.070640734,"volume_tao":7.297393517,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.014411812,"high":0.014411812,"low":0.014411812,"close":0.014411812,"volume_alpha":101.270794631,"volume_tao":1.459495687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.014411437,"high":0.014411437,"low":0.014370003,"close":0.014370003,"volume_alpha":660.635617495,"volume_tao":9.504419774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.01436385,"high":0.01436385,"low":0.013850416,"close":0.013850416,"volume_alpha":150.852654582,"volume_tao":2.166824933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.014357779,"high":0.014357779,"low":0.014308684,"close":0.014308684,"volume_alpha":716.803423021,"volume_tao":10.274584251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.014317352,"high":0.014348275,"low":0.014154335,"close":0.014177611,"volume_alpha":4175.76266191,"volume_tao":59.551584913,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.014170405,"high":0.014197633,"low":0.014162135,"close":0.014197633,"volume_alpha":930.522053175,"volume_tao":13.20459474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.014206784,"high":0.014206784,"low":0.014126528,"close":0.014150059,"volume_alpha":2332.232097028,"volume_tao":33.011001919,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.014142359,"high":0.014414551,"low":0.014142359,"close":0.014165655,"volume_alpha":10615.03892361,"volume_tao":151.97794324,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.014159976,"high":0.014160873,"low":0.014063523,"close":0.014111616,"volume_alpha":3371.40990584,"volume_tao":47.591738063,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.014124982,"high":0.014128903,"low":0.014119795,"close":0.014119795,"volume_alpha":252.46658576,"volume_tao":3.565433363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.01411576,"high":0.01411576,"low":0.01411576,"close":0.01411576,"volume_alpha":7.633735415,"volume_tao":0.107755979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.014117867,"high":0.014117867,"low":0.014113153,"close":0.014115845,"volume_alpha":113.700125381,"volume_tao":1.604994637,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.014115453,"high":0.014117577,"low":0.01411371,"close":0.014117577,"volume_alpha":61.051945649,"volume_tao":0.861850688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.014126774,"high":0.014127104,"low":0.014083294,"close":0.014083294,"volume_alpha":1738.008668923,"volume_tao":24.507854885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.013956682,"high":0.013956682,"low":0.013720373,"close":0.01376126,"volume_alpha":6288.367934701,"volume_tao":86.976247033,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.013799203,"high":0.013831561,"low":0.013799203,"close":0.013824662,"volume_alpha":753.052088252,"volume_tao":10.404349945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.013820229,"high":0.013839248,"low":0.013820229,"close":0.013839248,"volume_alpha":237.375270523,"volume_tao":3.28470347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.013892747,"high":0.013930281,"low":0.013892747,"close":0.013930281,"volume_alpha":1583.509949245,"volume_tao":22.01606477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.013951914,"high":0.013991054,"low":0.013951914,"close":0.013991054,"volume_alpha":533.884258303,"volume_tao":7.459085188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.013998012,"high":0.014014734,"low":0.013998012,"close":0.014014734,"volume_alpha":261.669467267,"volume_tao":3.665416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.013996536,"high":0.013996536,"low":0.013979402,"close":0.013982005,"volume_alpha":436.782162833,"volume_tao":6.112854518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.013990644,"high":0.013992992,"low":0.013951305,"close":0.013951305,"volume_alpha":653.555057257,"volume_tao":9.127008723,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.01394293,"high":0.01394293,"low":0.01394293,"close":0.01394293,"volume_alpha":52.334929437,"volume_tao":0.72970225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.013955056,"high":0.013955056,"low":0.013955056,"close":0.013955056,"volume_alpha":1.791465357,"volume_tao":0.025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.013948859,"high":0.013948859,"low":0.013948859,"close":0.013948859,"volume_alpha":29.045735915,"volume_tao":0.405154884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.013908062,"high":0.013908062,"low":0.013828038,"close":0.013828038,"volume_alpha":1716.926196887,"volume_tao":23.835450426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.013815993,"high":0.013815993,"low":0.013815993,"close":0.013815993,"volume_alpha":34.479226047,"volume_tao":0.476364745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.013836817,"high":0.013889152,"low":0.013836817,"close":0.013889152,"volume_alpha":778.636176468,"volume_tao":10.7928,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.013896861,"high":0.01390066,"low":0.013585936,"close":0.013585936,"volume_alpha":5756.155780005,"volume_tao":78.899557296,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.013553462,"high":0.013567436,"low":0.013514947,"close":0.013560829,"volume_alpha":1984.917588754,"volume_tao":26.889506604,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.013540151,"high":0.013540151,"low":0.013516893,"close":0.013517052,"volume_alpha":692.077293732,"volume_tao":9.368841636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.013527938,"high":0.013527938,"low":0.013527938,"close":0.013527938,"volume_alpha":73.921095814,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.013543588,"high":0.013543588,"low":0.013539041,"close":0.013539041,"volume_alpha":89.769052123,"volume_tao":1.215722594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.013546064,"high":0.01396367,"low":0.013542348,"close":0.013885177,"volume_alpha":10075.576718385,"volume_tao":139.088703714,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.013885657,"high":0.013885657,"low":0.013781913,"close":0.013815601,"volume_alpha":1895.729548729,"volume_tao":26.201320685,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.013834924,"high":0.013845132,"low":0.013834924,"close":0.013845132,"volume_alpha":452.197887135,"volume_tao":6.256330192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.013828491,"high":0.013828491,"low":0.01309329,"close":0.0138283,"volume_alpha":362.79494492,"volume_tao":5.016899799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.013823803,"high":0.013823803,"low":0.013823532,"close":0.013823532,"volume_alpha":6.867789118,"volume_tao":0.094938365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.013845419,"high":0.013845419,"low":0.013845419,"close":0.013845419,"volume_alpha":136.052937985,"volume_tao":1.88371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.013836922,"high":0.013836922,"low":0.013758306,"close":0.013763322,"volume_alpha":2292.001369393,"volume_tao":31.605430395,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.013756095,"high":0.013756095,"low":0.013738455,"close":0.013741554,"volume_alpha":520.26756158,"volume_tao":7.155591782,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.013770313,"high":0.013770313,"low":0.013770313,"close":0.013770313,"volume_alpha":283.217968239,"volume_tao":3.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.013784932,"high":0.013784932,"low":0.013697952,"close":0.013718153,"volume_alpha":1489.508406072,"volume_tao":20.460867538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.013739296,"high":0.013739296,"low":0.013662573,"close":0.013662573,"volume_alpha":1182.688187372,"volume_tao":16.187705488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.013650833,"high":0.013650833,"low":0.013650833,"close":0.013650833,"volume_alpha":197.041932369,"volume_tao":2.689786431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.013680856,"high":0.01368094,"low":0.013650812,"close":0.013650812,"volume_alpha":753.76778888,"volume_tao":10.28960711,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.013640551,"high":0.013640551,"low":0.013640551,"close":0.013640551,"volume_alpha":146.621645147,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.013653848,"high":0.013653848,"low":0.013653848,"close":0.013653848,"volume_alpha":146.478858015,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.013654044,"high":0.013654044,"low":0.013654044,"close":0.013654044,"volume_alpha":146.56481285,"volume_tao":2.001202422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.013667341,"high":0.013667341,"low":0.013667341,"close":0.013667341,"volume_alpha":5.853369679,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.0136822,"high":0.013736718,"low":0.013682178,"close":0.013736718,"volume_alpha":1800.821632344,"volume_tao":24.689935359,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.013753523,"high":0.013814702,"low":0.013722091,"close":0.013743372,"volume_alpha":2578.259098236,"volume_tao":35.50243982,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.01372416,"high":0.01372416,"low":0.01372416,"close":0.01372416,"volume_alpha":365.917650172,"volume_tao":5.021912292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.013749845,"high":0.013787397,"low":0.013749845,"close":0.013787397,"volume_alpha":944.474779335,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.013838338,"high":0.013962687,"low":0.013838338,"close":0.013962687,"volume_alpha":2102.901074359,"volume_tao":29.198757265,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.013967493,"high":0.013967493,"low":0.013721451,"close":0.013735237,"volume_alpha":3291.936142856,"volume_tao":45.558593641,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.01370429,"high":0.01370429,"low":0.013670409,"close":0.013670409,"volume_alpha":844.28313559,"volume_tao":11.57030069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.013677458,"high":0.013677458,"low":0.013622802,"close":0.013622802,"volume_alpha":3755.346035268,"volume_tao":51.197324556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.013616207,"high":0.013616207,"low":0.013616207,"close":0.013616207,"volume_alpha":73.390184968,"volume_tao":0.999295943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.013647313,"high":0.013678343,"low":0.013647313,"close":0.013678343,"volume_alpha":805.188354776,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.013688963,"high":0.013688963,"low":0.013366984,"close":0.013464549,"volume_alpha":10762.118537046,"volume_tao":145.049669437,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.01343292,"high":0.01343292,"low":0.013411895,"close":0.013414915,"volume_alpha":971.016807076,"volume_tao":13.033658462,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.013389437,"high":0.013452079,"low":0.013389437,"close":0.013396629,"volume_alpha":4466.536414848,"volume_tao":59.903463156,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.013419428,"high":0.013419428,"low":0.013359029,"close":0.013359029,"volume_alpha":896.466912316,"volume_tao":12.005013475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.01335938,"high":0.013366664,"low":0.01335938,"close":0.013366664,"volume_alpha":334.669090489,"volume_tao":4.471044328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.013400904,"high":0.0134271,"low":0.013387355,"close":0.013399169,"volume_alpha":2997.643054228,"volume_tao":40.165498966,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.013368713,"high":0.013368713,"low":0.012594458,"close":0.012594458,"volume_alpha":146.764806081,"volume_tao":1.962056521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.013360834,"high":0.013360834,"low":0.013356501,"close":0.013356501,"volume_alpha":177.852654473,"volume_tao":2.376199426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.013361686,"high":0.013361686,"low":0.013361686,"close":0.013361686,"volume_alpha":0.999496453,"volume_tao":0.013354958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.013347142,"high":0.013478867,"low":0.013341819,"close":0.013478867,"volume_alpha":2677.866409636,"volume_tao":35.928515664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.013507633,"high":0.013508926,"low":0.010169492,"close":0.013398561,"volume_alpha":2108.79180082,"volume_tao":28.330831931,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.013353222,"high":0.013353222,"low":0.013353222,"close":0.013353222,"volume_alpha":164.290488419,"volume_tao":2.193807432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.013358158,"high":0.013358574,"low":0.013347936,"close":0.013347936,"volume_alpha":110.616971869,"volume_tao":1.476610858,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.013321708,"high":0.013330651,"low":0.013267828,"close":0.013309079,"volume_alpha":2548.237200272,"volume_tao":33.911683229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.013322194,"high":0.013322194,"low":0.013322194,"close":0.013322194,"volume_alpha":750.627086498,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.013319132,"high":0.013319132,"low":0.013208123,"close":0.013215276,"volume_alpha":2918.013553113,"volume_tao":38.68814279,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.013187179,"high":0.013187179,"low":0.012433518,"close":0.012608585,"volume_alpha":27221.420513822,"volume_tao":346.068860835,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.012649626,"high":0.012649626,"low":0.0126028,"close":0.0126028,"volume_alpha":1267.995406372,"volume_tao":16.024362933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.012587932,"high":0.013323951,"low":0.012510911,"close":0.013323951,"volume_alpha":15398.449947612,"volume_tao":198.672023443,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.013327434,"high":0.013432275,"low":0.013327434,"close":0.01334617,"volume_alpha":4399.758380971,"volume_tao":58.84188087,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.013314204,"high":0.013314204,"low":0.013272302,"close":0.01330396,"volume_alpha":1666.535112706,"volume_tao":22.156888316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.01332566,"high":0.01332566,"low":0.013247563,"close":0.013247563,"volume_alpha":1509.281547351,"volume_tao":20.033692823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.013211487,"high":0.013211487,"low":0.013211487,"close":0.013211487,"volume_alpha":442.635174572,"volume_tao":5.847868701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.013191682,"high":0.013223475,"low":0.013191682,"close":0.013223475,"volume_alpha":894.150595518,"volume_tao":11.807302917,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.013275679,"high":0.013275679,"low":0.013275679,"close":0.013275679,"volume_alpha":1129.885691129,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.013334546,"high":0.013336699,"low":0.013326089,"close":0.013326089,"volume_alpha":899.772611578,"volume_tao":11.998141217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.013328386,"high":0.013483282,"low":0.013328386,"close":0.013483282,"volume_alpha":2157.44165488,"volume_tao":28.940339683,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.013478448,"high":0.013564892,"low":0.013478448,"close":0.013549696,"volume_alpha":1959.849469751,"volume_tao":26.533363361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.013523253,"high":0.01352527,"low":0.012954966,"close":0.012954966,"volume_alpha":18.958114747,"volume_tao":0.256392076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.013525522,"high":0.013525522,"low":0.013525522,"close":0.013525522,"volume_alpha":95.375246734,"volume_tao":1.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.01356107,"high":0.01356107,"low":0.013530905,"close":0.013530905,"volume_alpha":1474.520708636,"volume_tao":19.991212544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.01348908,"high":0.01348908,"low":0.013446941,"close":0.01344976,"volume_alpha":1136.444271891,"volume_tao":15.32892221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.013466233,"high":0.013466529,"low":0.013463895,"close":0.01346452,"volume_alpha":103.633329341,"volume_tao":1.395344858,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.013441863,"high":0.013441863,"low":0.013413959,"close":0.013413959,"volume_alpha":759.66927141,"volume_tao":10.21042301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.013414741,"high":0.013414741,"low":0.013384813,"close":0.013384813,"volume_alpha":556.249658725,"volume_tao":7.452328468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.013396623,"high":0.013396623,"low":0.013396623,"close":0.013396623,"volume_alpha":76.933923698,"volume_tao":1.030654761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.013395392,"high":0.013395392,"low":0.013392163,"close":0.013392163,"volume_alpha":72.629289475,"volume_tao":0.97289778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.013406056,"high":0.013406056,"low":0.013406056,"close":0.013406056,"volume_alpha":5.967452214,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.013340328,"high":0.013340328,"low":0.013291249,"close":0.013291249,"volume_alpha":1670.401925926,"volume_tao":22.282823733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.013153937,"high":0.013153937,"low":0.013017167,"close":0.013017167,"volume_alpha":6317.460498292,"volume_tao":82.873200401,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.013016176,"high":0.013018395,"low":0.013016074,"close":0.013018395,"volume_alpha":14.62517254,"volume_tao":0.190393599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.013021396,"high":0.013025607,"low":0.013021183,"close":0.013025607,"volume_alpha":16.025238239,"volume_tao":0.208700224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.013026149,"high":0.013040817,"low":0.013026149,"close":0.013040817,"volume_alpha":203.752505665,"volume_tao":2.655616108,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.013091927,"high":0.013091927,"low":0.013091927,"close":0.013091927,"volume_alpha":1145.744233011,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.013100439,"high":0.013100439,"low":0.012228261,"close":0.012228261,"volume_alpha":7695.495887017,"volume_tao":99.468723106,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.012825405,"high":0.012825405,"low":0.01248412,"close":0.01250212,"volume_alpha":8394.143714296,"volume_tao":105.859574066,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.012517129,"high":0.012543641,"low":0.011472275,"close":0.012518062,"volume_alpha":9458.911298122,"volume_tao":118.006055966,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.012519808,"high":0.012519808,"low":0.012348763,"close":0.012372241,"volume_alpha":3538.335144899,"volume_tao":43.925955099,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.012420143,"high":0.012420143,"low":0.012333098,"close":0.012359372,"volume_alpha":4732.291280649,"volume_tao":58.501263827,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.012343554,"high":0.012361973,"low":0.012335701,"close":0.012345101,"volume_alpha":2428.736378066,"volume_tao":29.984757192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.012355201,"high":0.012779379,"low":0.012355201,"close":0.012570329,"volume_alpha":25421.131483264,"volume_tao":320.651909841,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.012569018,"high":0.0125789,"low":0.012569018,"close":0.0125789,"volume_alpha":21.194739964,"volume_tao":0.266606404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.012584777,"high":0.012584777,"low":0.012584777,"close":0.012584777,"volume_alpha":12.003741498,"volume_tao":0.151064411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.012625687,"high":0.012745774,"low":0.012625687,"close":0.012627996,"volume_alpha":4829.691740592,"volume_tao":61.167280654,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.012588988,"high":0.012678104,"low":0.012486739,"close":0.012486739,"volume_alpha":13526.472240609,"volume_tao":170.578615653,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.012536881,"high":0.012536881,"low":0.012493279,"close":0.012493279,"volume_alpha":3562.606776627,"volume_tao":44.560808913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.012410847,"high":0.012410847,"low":0.011004127,"close":0.011004127,"volume_alpha":1473.616639374,"volume_tao":18.227802325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.012305334,"high":0.012305334,"low":0.012275829,"close":0.012275829,"volume_alpha":1042.086217875,"volume_tao":12.812336954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.012266016,"high":0.01227852,"low":0.012258711,"close":0.01227852,"volume_alpha":357.093636764,"volume_tao":4.380954711,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.012265622,"high":0.012438573,"low":0.012265622,"close":0.012438573,"volume_alpha":5441.957670378,"volume_tao":67.156269716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.012436624,"high":0.012436624,"low":0.012356174,"close":0.012356174,"volume_alpha":1637.128597872,"volume_tao":20.312436736,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.012356989,"high":0.012356989,"low":0.012356884,"close":0.012356884,"volume_alpha":2.159361106,"volume_tao":0.026683095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.012375824,"high":0.012375824,"low":0.012370381,"close":0.012370489,"volume_alpha":23.775709617,"volume_tao":0.294241452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.012370695,"high":0.012387109,"low":0.012370695,"close":0.012383506,"volume_alpha":167.018729733,"volume_tao":2.068419303,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.012390273,"high":0.01239896,"low":0.012384167,"close":0.012384167,"volume_alpha":553.41485463,"volume_tao":6.854523476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.012378045,"high":0.012378045,"low":0.012378045,"close":0.012378045,"volume_alpha":96.945839691,"volume_tao":1.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.012392952,"high":0.012398229,"low":0.012385064,"close":0.012385064,"volume_alpha":688.222708153,"volume_tao":8.52612825,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.01234018,"high":0.01234018,"low":0.01234018,"close":0.01234018,"volume_alpha":1050.065422101,"volume_tao":12.957996108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.012358111,"high":0.012413382,"low":0.012340488,"close":0.012382326,"volume_alpha":5317.02706401,"volume_tao":65.781230372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.012405816,"high":0.012598083,"low":0.012405816,"close":0.012469917,"volume_alpha":6187.492993288,"volume_tao":77.470327299,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.012464096,"high":0.012480088,"low":0.012464096,"close":0.012480088,"volume_alpha":688.292995126,"volume_tao":8.58674726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.012501861,"high":0.012501861,"low":0.01248826,"close":0.01248826,"volume_alpha":1038.607594102,"volume_tao":12.975841023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.01247051,"high":0.012577415,"low":0.01247051,"close":0.012577415,"volume_alpha":1527.502079126,"volume_tao":19.135053294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.012575737,"high":0.012575737,"low":0.012541385,"close":0.012541385,"volume_alpha":665.595292547,"volume_tao":8.357487231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.012525732,"high":0.012525732,"low":0.012490405,"close":0.012490405,"volume_alpha":799.787142677,"volume_tao":10.009030334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.012467511,"high":0.012467511,"low":0.012306929,"close":0.01232545,"volume_alpha":5129.010829724,"volume_tao":63.414970004,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.012324304,"high":0.012324304,"low":0.012314235,"close":0.012314235,"volume_alpha":237.72167473,"volume_tao":2.927988242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.012308743,"high":0.012308743,"low":0.012308743,"close":0.012308743,"volume_alpha":577.758385831,"volume_tao":7.111479537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.012305084,"high":0.012372387,"low":0.012305084,"close":0.012372387,"volume_alpha":1252.457659997,"volume_tao":15.461215583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.01238434,"high":0.01238434,"low":0.01238434,"close":0.01238434,"volume_alpha":0.194831858,"volume_tao":0.002412864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.012409517,"high":0.012409517,"low":0.012409517,"close":0.012409517,"volume_alpha":402.916573429,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.012418697,"high":0.012430575,"low":0.012418697,"close":0.012422216,"volume_alpha":233.388887102,"volume_tao":2.899848822,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.012423037,"high":0.012423037,"low":0.012404221,"close":0.012404221,"volume_alpha":582.690632772,"volume_tao":7.227835598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.01237775,"high":0.01237775,"low":0.012347755,"close":0.012349898,"volume_alpha":1339.087813735,"volume_tao":16.547702895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.012381881,"high":0.012381881,"low":0.012375734,"close":0.012375734,"volume_alpha":56.529890886,"volume_tao":0.699698185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.012319348,"high":0.012319348,"low":0.012319348,"close":0.012319348,"volume_alpha":1999.140494505,"volume_tao":24.628107779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.012248237,"high":0.012248237,"low":0.01192922,"close":0.012006889,"volume_alpha":9216.56955548,"volume_tao":111.301960869,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.012000416,"high":0.012000416,"low":0.011963377,"close":0.011963377,"volume_alpha":1214.490828363,"volume_tao":14.544340113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.011982289,"high":0.012004989,"low":0.011982289,"close":0.012004989,"volume_alpha":1818.648006212,"volume_tao":21.801319797,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.011986271,"high":0.011989749,"low":0.011983359,"close":0.011989749,"volume_alpha":1263.440769801,"volume_tao":15.142770422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.012000019,"high":0.01231079,"low":0.012000019,"close":0.012304732,"volume_alpha":8605.209092597,"volume_tao":105.004697175,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.012243821,"high":0.012301986,"low":0.012243821,"close":0.012301986,"volume_alpha":2785.392988284,"volume_tao":34.130979807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.012303767,"high":0.012303767,"low":0.012303767,"close":0.012303767,"volume_alpha":14.739598697,"volume_tao":0.181352593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.012326058,"high":0.012326058,"low":0.012326058,"close":0.012326058,"volume_alpha":405.644681473,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.012340738,"high":0.012340738,"low":0.012336979,"close":0.012336979,"volume_alpha":10.777877402,"volume_tao":0.132967099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.012347907,"high":0.012347907,"low":0.01233885,"close":0.01233885,"volume_alpha":240.886531192,"volume_tao":2.97297128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.012330178,"high":0.012341978,"low":0.012330178,"close":0.012341978,"volume_alpha":648.153442309,"volume_tao":7.99662796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.012361882,"high":0.012430616,"low":0.012361882,"close":0.012430616,"volume_alpha":1770.829165212,"volume_tao":22.002681384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.012497769,"high":0.012497769,"low":0.012497769,"close":0.012497769,"volume_alpha":400.071416196,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.012531936,"high":0.01267458,"low":0.012531936,"close":0.01267458,"volume_alpha":2698.513053908,"volume_tao":34,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.012685599,"high":0.012719827,"low":0.012685578,"close":0.012719827,"volume_alpha":655.912250338,"volume_tao":8.342234894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.01274923,"high":0.01274923,"low":0.01274923,"close":0.01274923,"volume_alpha":191.604430418,"volume_tao":2.442808966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.012774904,"high":0.012774904,"low":0.012774432,"close":0.012774432,"volume_alpha":289.487163815,"volume_tao":3.698144981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.012784467,"high":0.012784467,"low":0.012489623,"close":0.012537974,"volume_alpha":5124.225310081,"volume_tao":64.651859414,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.012553514,"high":0.012553514,"low":0.012553514,"close":0.012553514,"volume_alpha":203.926970016,"volume_tao":2.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.012528256,"high":0.012528256,"low":0.012417148,"close":0.012429985,"volume_alpha":4383.339387595,"volume_tao":54.582823033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.012416319,"high":0.012416319,"low":0.012416319,"close":0.012416319,"volume_alpha":0.262102812,"volume_tao":0.003254352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.01242506,"high":0.012485265,"low":0.012421296,"close":0.012485265,"volume_alpha":1111.617119124,"volume_tao":13.852503594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.012500792,"high":0.01254643,"low":0.012500792,"close":0.01254643,"volume_alpha":875.848701879,"volume_tao":10.975227267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.012577965,"high":0.012584826,"low":0.012577965,"close":0.012584826,"volume_alpha":413.404112437,"volume_tao":5.199891345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.012587318,"high":0.012591786,"low":0.01250493,"close":0.01250493,"volume_alpha":1522.654288872,"volume_tao":19.101369285,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.012557803,"high":0.012557803,"low":0.012557803,"close":0.012557803,"volume_alpha":1592.635233257,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.012614721,"high":0.012621551,"low":0.012614721,"close":0.012621551,"volume_alpha":136.515647442,"volume_tao":1.722952282,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.012644118,"high":0.012644118,"low":0.012644118,"close":0.012644118,"volume_alpha":395.440799201,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.012663862,"high":0.01272903,"low":0.012663862,"close":0.01272903,"volume_alpha":1267.581178037,"volume_tao":16.108444834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.012810566,"high":0.012907907,"low":0.012810566,"close":0.012907907,"volume_alpha":2801.350277352,"volume_tao":36.000000001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.012959019,"high":0.012990395,"low":0.012959019,"close":0.012990395,"volume_alpha":560.360174828,"volume_tao":7.265748427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.01299595,"high":0.013001178,"low":0.01299595,"close":0.013001178,"volume_alpha":78.455050518,"volume_tao":1.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.013009186,"high":0.013023319,"low":0.012984674,"close":0.012984674,"volume_alpha":1992.423393945,"volume_tao":25.899195265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.012932038,"high":0.012932038,"low":0.012907668,"close":0.012907668,"volume_alpha":672.125886656,"volume_tao":8.685164928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.01289662,"high":0.01289662,"low":0.01289662,"close":0.01289662,"volume_alpha":396.104630507,"volume_tao":5.108410937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.012895864,"high":0.012895864,"low":0.012789191,"close":0.012789191,"volume_alpha":3214.366241035,"volume_tao":41.19966259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.012763247,"high":0.012827948,"low":0.012763247,"close":0.012827948,"volume_alpha":3205.579534025,"volume_tao":40.927801984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.012822983,"high":0.012826766,"low":0.012822822,"close":0.012826766,"volume_alpha":49.564545907,"volume_tao":0.635719721,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.012884398,"high":0.012918505,"low":0.012796116,"close":0.012796116,"volume_alpha":3617.930294435,"volume_tao":46.503681611,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.012759624,"high":0.01279178,"low":0.012759624,"close":0.01279178,"volume_alpha":720.087528881,"volume_tao":9.209892569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.012803621,"high":0.012819513,"low":0.012797494,"close":0.012819513,"volume_alpha":553.329896943,"volume_tao":7.088612413,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.012820086,"high":0.012820086,"low":0.012791144,"close":0.012791144,"volume_alpha":619.405208525,"volume_tao":7.929148183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.012732119,"high":0.012777852,"low":0.012712924,"close":0.012777852,"volume_alpha":3403.598045346,"volume_tao":43.357808775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.012780112,"high":0.012780112,"low":0.012773696,"close":0.012773696,"volume_alpha":15.645375341,"volume_tao":0.199899466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.012774549,"high":0.012868379,"low":0.012750097,"close":0.012868379,"volume_alpha":2268.126971872,"volume_tao":29.055141695,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.012880307,"high":0.012887037,"low":0.012880223,"close":0.012887037,"volume_alpha":6.376304899,"volume_tao":0.082154691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.012908064,"high":0.012984434,"low":0.012851948,"close":0.012887496,"volume_alpha":3872.937239253,"volume_tao":50.031466637,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.012877975,"high":0.012877975,"low":0.012805617,"close":0.012805617,"volume_alpha":1576.81548298,"volume_tao":20.240678882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.012761185,"high":0.012761185,"low":0.012657753,"close":0.012707249,"volume_alpha":4874.842997883,"volume_tao":62.008616582,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.012660283,"high":0.012660283,"low":0.012660283,"close":0.012660283,"volume_alpha":1172.06850639,"volume_tao":14.838719427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.012586462,"high":0.012586462,"low":0.012494391,"close":0.012494391,"volume_alpha":2021.139070659,"volume_tao":25.382083367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.012497578,"high":0.012497578,"low":0.012066365,"close":0.012066365,"volume_alpha":76.862867043,"volume_tao":0.960599678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.012506038,"high":0.012506038,"low":0.012497793,"close":0.012499846,"volume_alpha":90.759701733,"volume_tao":1.134470807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.012517112,"high":0.012517757,"low":0.012517112,"close":0.012517292,"volume_alpha":110.33825213,"volume_tao":1.381124614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.012516277,"high":0.01259567,"low":0.012516277,"close":0.01259567,"volume_alpha":1432.630296995,"volume_tao":18.003635363,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.012550555,"high":0.012550555,"low":0.012423088,"close":0.012469445,"volume_alpha":3504.642439152,"volume_tao":43.809203036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.012477228,"high":0.012529711,"low":0.012475267,"close":0.012529711,"volume_alpha":1034.234975214,"volume_tao":12.936936679,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.012551405,"high":0.012558266,"low":0.012551405,"close":0.012558266,"volume_alpha":25.077423787,"volume_tao":0.314920839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.012583365,"high":0.012608132,"low":0.012583365,"close":0.012608132,"volume_alpha":680.175781918,"volume_tao":8.56,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.012603482,"high":0.012613213,"low":0.012603482,"close":0.012613213,"volume_alpha":30.586174502,"volume_tao":0.385716041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.012619557,"high":0.012619557,"low":0.012619557,"close":0.012619557,"volume_alpha":7.924208198,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.012625653,"high":0.012633669,"low":0.012625653,"close":0.012633669,"volume_alpha":155.191249587,"volume_tao":1.96,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.012614658,"high":0.012614658,"low":0.012573625,"close":0.012573625,"volume_alpha":1048.369115632,"volume_tao":13.211833713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.012546556,"high":0.012546556,"low":0.01244493,"close":0.01247457,"volume_alpha":2784.692737336,"volume_tao":34.811016141,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.012502915,"high":0.012502915,"low":0.012487544,"close":0.012487544,"volume_alpha":368.765403894,"volume_tao":4.605297258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.012479792,"high":0.012479985,"low":0.012452042,"close":0.012452042,"volume_alpha":1252.913066394,"volume_tao":15.610650326,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.012426491,"high":0.012426491,"low":0.012426491,"close":0.012426491,"volume_alpha":0.672529432,"volume_tao":0.008357181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.012411367,"high":0.012421297,"low":0.012048193,"close":0.012391827,"volume_alpha":2568.779477396,"volume_tao":31.896280491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.012403769,"high":0.012403769,"low":0.012403769,"close":0.012403769,"volume_alpha":60.465494002,"volume_tao":0.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.012419801,"high":0.012531799,"low":0.012419801,"close":0.012531799,"volume_alpha":1911.707580745,"volume_tao":23.838999999,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.01255793,"high":0.013004286,"low":0.01255793,"close":0.012859128,"volume_alpha":27100.971616713,"volume_tao":347.886672539,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.012886654,"high":0.012958265,"low":0.012886654,"close":0.012958212,"volume_alpha":1396.951532953,"volume_tao":18.042792157,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.012966786,"high":0.012979855,"low":0.012966786,"close":0.012979855,"volume_alpha":186.622361142,"volume_tao":2.421786297,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.012999844,"high":0.013810486,"low":0.012999844,"close":0.013081617,"volume_alpha":25360.382025259,"volume_tao":339.060285553,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.013090443,"high":0.013090443,"low":0.012906289,"close":0.012930686,"volume_alpha":4786.444800318,"volume_tao":62.071810106,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.012909905,"high":0.012909905,"low":0.012886322,"close":0.012899342,"volume_alpha":763.253584923,"volume_tao":9.85260655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.012919998,"high":0.012951046,"low":0.012919998,"close":0.012940473,"volume_alpha":1469.38785223,"volume_tao":19.007562899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.012945263,"high":0.012948011,"low":0.012857888,"close":0.012857888,"volume_alpha":2463.769184412,"volume_tao":31.785003211,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.012843132,"high":0.012844025,"low":0.012843031,"close":0.012843031,"volume_alpha":343.680481858,"volume_tao":4.414010459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.012837591,"high":0.012849718,"low":0.012837591,"close":0.012849718,"volume_alpha":21.058993381,"volume_tao":0.270581546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.01285447,"high":0.01285447,"low":0.01285447,"close":0.01285447,"volume_alpha":7.7793948,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.012849975,"high":0.012851592,"low":0.012739212,"close":0.012739212,"volume_alpha":14.304859011,"volume_tao":0.183736837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.012726047,"high":0.012726047,"low":0.011833455,"close":0.012007697,"volume_alpha":22651.798627927,"volume_tao":275.854773592,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011972833,"high":0.012019776,"low":0.010986648,"close":0.011217304,"volume_alpha":60408.083334694,"volume_tao":708.402926275,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.011156737,"high":0.011156737,"low":0.011102713,"close":0.011115869,"volume_alpha":6189.984488319,"volume_tao":68.935644323,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.011132464,"high":0.011210379,"low":0.011132464,"close":0.011210379,"volume_alpha":1994.43986177,"volume_tao":22.285138683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.011184482,"high":0.011184482,"low":0.01056338,"close":0.01056338,"volume_alpha":4613.459717144,"volume_tao":51.2568623,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.011090688,"high":0.011093099,"low":0.011054252,"close":0.011054252,"volume_alpha":1407.861902644,"volume_tao":15.579676617,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.01102407,"high":0.01102407,"low":0.010754618,"close":0.010778165,"volume_alpha":8457.629282057,"volume_tao":91.91760845,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.010811157,"high":0.010811335,"low":0.0108097,"close":0.0108097,"volume_alpha":130.830303979,"volume_tao":1.414320901,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.010810597,"high":0.011196261,"low":0.010807458,"close":0.011138517,"volume_alpha":12444.117298732,"volume_tao":137.544823144,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.011135458,"high":0.011215482,"low":0.011135458,"close":0.011210551,"volume_alpha":2722.43846665,"volume_tao":30.374000075,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.011212645,"high":0.011318536,"low":0.011195929,"close":0.011215967,"volume_alpha":4784.001433183,"volume_tao":53.845228903,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.011217103,"high":0.011405233,"low":0.011209999,"close":0.011312242,"volume_alpha":7929.850944922,"volume_tao":89.929986285,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.011322103,"high":0.011340298,"low":0.011322103,"close":0.011335602,"volume_alpha":511.750081525,"volume_tao":5.796700565,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.011332861,"high":0.011332861,"low":0.011332124,"close":0.011332124,"volume_alpha":89.76542506,"volume_tao":1.017233948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.011699013,"high":0.012108505,"low":0.011699013,"close":0.012029724,"volume_alpha":20258.529173149,"volume_tao":239.637885556,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.011999993,"high":0.012053555,"low":0.011999993,"close":0.012053555,"volume_alpha":1129.712604507,"volume_tao":13.592435363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.012051356,"high":0.012051356,"low":0.01183397,"close":0.01183397,"volume_alpha":5125.455243986,"volume_tao":61.260412463,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.011832037,"high":0.011832037,"low":0.011754183,"close":0.011754183,"volume_alpha":1647.686603362,"volume_tao":19.417399946,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.011711563,"high":0.011711563,"low":0.011406844,"close":0.011610408,"volume_alpha":4320.136020161,"volume_tao":50.24934583,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.011636105,"high":0.011665227,"low":0.011636105,"close":0.011665227,"volume_alpha":944.811639924,"volume_tao":11.00716081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.011684141,"high":0.011734281,"low":0.011633098,"close":0.011662213,"volume_alpha":5831.263136713,"volume_tao":68.197102522,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.011644933,"high":0.012032829,"low":0.011608979,"close":0.011931361,"volume_alpha":14343.695824275,"volume_tao":170.055011085,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.011923591,"high":0.011949967,"low":0.011649295,"close":0.011907501,"volume_alpha":1897.364749836,"volume_tao":22.636633399,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.011904198,"high":0.011915009,"low":0.011904198,"close":0.011915009,"volume_alpha":91.574218574,"volume_tao":1.091024983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.011921848,"high":0.011924674,"low":0.011917605,"close":0.011923417,"volume_alpha":150.242861069,"volume_tao":1.791003921,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.011904799,"high":0.012138281,"low":0.011904799,"close":0.012138281,"volume_alpha":5607.21797578,"volume_tao":67.38301199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.01217088,"high":0.012287718,"low":0.01217088,"close":0.012281579,"volume_alpha":5896.280050735,"volume_tao":72.256867937,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.012281889,"high":0.012316276,"low":0.012281889,"close":0.012306631,"volume_alpha":1053.579877849,"volume_tao":12.972147585,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.01230732,"high":0.01230732,"low":0.01230732,"close":0.01230732,"volume_alpha":103.560628672,"volume_tao":1.274553803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.012185797,"high":0.012185797,"low":0.01111312,"close":0.011439654,"volume_alpha":46592.401394849,"volume_tao":535.818053857,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.011427189,"high":0.011476479,"low":0.011334149,"close":0.011474936,"volume_alpha":6143.429940914,"volume_tao":70.030726916,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.011450397,"high":0.011450397,"low":0.011382402,"close":0.011382588,"volume_alpha":3835.583042748,"volume_tao":43.736749031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.011389171,"high":0.011389171,"low":0.011359832,"close":0.01136022,"volume_alpha":545.616763127,"volume_tao":6.2053767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.0113923,"high":0.011501289,"low":0.0113923,"close":0.011501289,"volume_alpha":11901.92279392,"volume_tao":136.146330518,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.011517638,"high":0.011585028,"low":0.011517638,"close":0.011558815,"volume_alpha":2190.162964683,"volume_tao":25.30497891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.01150984,"high":0.01150984,"low":0.01150984,"close":0.01150984,"volume_alpha":922.048960969,"volume_tao":10.61263611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.011485306,"high":0.011647082,"low":0.011485306,"close":0.011597559,"volume_alpha":4601.771957525,"volume_tao":53.292213179,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.011605434,"high":0.011635283,"low":0.011582819,"close":0.011582819,"volume_alpha":3713.454205569,"volume_tao":43.080704792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.011521381,"high":0.011531867,"low":0.011431347,"close":0.011431347,"volume_alpha":5970.756171496,"volume_tao":68.621560089,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.011408468,"high":0.011409086,"low":0.011408468,"close":0.011408791,"volume_alpha":29.336294382,"volume_tao":0.334686657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.011410379,"high":0.011410379,"low":0.011309907,"close":0.011359092,"volume_alpha":3700.797403391,"volume_tao":42.03523399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.011396264,"high":0.011396264,"low":0.01138661,"close":0.011394721,"volume_alpha":543.999574301,"volume_tao":6.19814318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.011403865,"high":0.011453755,"low":0.011403865,"close":0.011453755,"volume_alpha":958.958455333,"volume_tao":10.960097,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.011434884,"high":0.011434884,"low":0.011433515,"close":0.011433515,"volume_alpha":962.627559908,"volume_tao":11.007055962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.011450908,"high":0.011450908,"low":0.011450908,"close":0.011450908,"volume_alpha":130.993976929,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.011453226,"high":0.011453226,"low":0.011394619,"close":0.011408867,"volume_alpha":1414.755381883,"volume_tao":16.158353834,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.011419933,"high":0.011426197,"low":0.011415493,"close":0.011415493,"volume_alpha":430.035805718,"volume_tao":4.910358739,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.011450673,"high":0.011469506,"low":0.011447424,"close":0.011447424,"volume_alpha":1988.727580223,"volume_tao":22.780704016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.011478319,"high":0.011478319,"low":0.011478319,"close":0.011478319,"volume_alpha":871.207691365,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.011520631,"high":0.011817048,"low":0.011520631,"close":0.011811174,"volume_alpha":6168.514596831,"volume_tao":72.021505245,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.011782196,"high":0.011782196,"low":0.011746197,"close":0.011746197,"volume_alpha":969.970770354,"volume_tao":11.415332483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.011729098,"high":0.011729098,"low":0.011687959,"close":0.011687959,"volume_alpha":866.718046921,"volume_tao":10.150623738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.011645145,"high":0.011769766,"low":0.011376324,"close":0.011603169,"volume_alpha":23580.482310213,"volume_tao":273.184368317,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.011617703,"high":0.011808902,"low":0.011510988,"close":0.011616417,"volume_alpha":15213.708577799,"volume_tao":177.044834003,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.011634864,"high":0.011634864,"low":0.011221914,"close":0.011238588,"volume_alpha":14122.590987178,"volume_tao":161.294290145,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.011253034,"high":0.01125712,"low":0.011060758,"close":0.011060758,"volume_alpha":5450.839982437,"volume_tao":60.698135457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.01107669,"high":0.011104804,"low":0.01107669,"close":0.011098055,"volume_alpha":1861.8995917,"volume_tao":20.654981172,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.011099469,"high":0.011196802,"low":0.011099469,"close":0.011196802,"volume_alpha":2031.614748329,"volume_tao":22.656638526,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.011158254,"high":0.011158254,"low":0.011130125,"close":0.011130125,"volume_alpha":2193.016035598,"volume_tao":24.457595868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.01114723,"high":0.01114723,"low":0.011131364,"close":0.011131364,"volume_alpha":500.260113435,"volume_tao":5.569431626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.011128363,"high":0.011128363,"low":0.011104689,"close":0.011104689,"volume_alpha":938.145523359,"volume_tao":10.419941305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.011082814,"high":0.011084373,"low":0.011082814,"close":0.011084373,"volume_alpha":28.046809739,"volume_tao":0.310868596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.011094364,"high":0.011094364,"low":0.01108772,"close":0.01108772,"volume_alpha":170.831188103,"volume_tao":1.894883228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.011128594,"high":0.011128594,"low":0.011123034,"close":0.011123034,"volume_alpha":2695.0795494,"volume_tao":29.984955975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.011100652,"high":0.011100652,"low":0.011002245,"close":0.011002245,"volume_alpha":2764.310679639,"volume_tao":30.513810616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.010975719,"high":0.010975719,"low":0.010975719,"close":0.010975719,"volume_alpha":8.976019092,"volume_tao":0.098518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.01098011,"high":0.01098011,"low":0.010888324,"close":0.010917209,"volume_alpha":5575.153851248,"volume_tao":60.842182455,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010920034,"high":0.010959026,"low":0.010920034,"close":0.010959026,"volume_alpha":799.969520365,"volume_tao":8.757520396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.010968987,"high":0.011036787,"low":0.010853057,"close":0.011036787,"volume_alpha":7276.877119694,"volume_tao":79.426525546,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.011053641,"high":0.011056279,"low":0.010966051,"close":0.010992512,"volume_alpha":5790.770095932,"volume_tao":63.73438074,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.010954311,"high":0.011067195,"low":0.010951375,"close":0.011067195,"volume_alpha":3353.965263927,"volume_tao":37.023719679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.011120524,"high":0.011124233,"low":0.008658009,"close":0.008658009,"volume_alpha":143.508004332,"volume_tao":1.596186959,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.011117153,"high":0.011117153,"low":0.011113962,"close":0.011113962,"volume_alpha":152.26248108,"volume_tao":1.692576374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.011097537,"high":0.011097537,"low":0.011033813,"close":0.011033813,"volume_alpha":1558.131551067,"volume_tao":17.254829673,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.011041699,"high":0.01121402,"low":0.011017469,"close":0.0111823,"volume_alpha":6618.187200729,"volume_tao":73.662104423,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.011164393,"high":0.011488678,"low":0.011047327,"close":0.01134565,"volume_alpha":44598.771658108,"volume_tao":502.945112111,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.011339321,"high":0.011447071,"low":0.011238524,"close":0.011336717,"volume_alpha":17142.310619473,"volume_tao":194.384096035,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.011312175,"high":0.011319405,"low":0.011312175,"close":0.011319405,"volume_alpha":435.213017995,"volume_tao":4.923811562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.011344256,"high":0.011452304,"low":0.011344256,"close":0.0114491,"volume_alpha":7423.783065895,"volume_tao":84.846019012,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.011430137,"high":0.011430137,"low":0.011392285,"close":0.011392285,"volume_alpha":1403.713247184,"volume_tao":16.01806827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.011379409,"high":0.011379409,"low":0.011288716,"close":0.011304761,"volume_alpha":4178.341088481,"volume_tao":47.327206208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.011296974,"high":0.011296974,"low":0.011226973,"close":0.011226973,"volume_alpha":1411.099778754,"volume_tao":15.895311957,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.011258615,"high":0.011258615,"low":0.011258615,"close":0.011258615,"volume_alpha":888.208719086,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.011292053,"high":0.01130665,"low":0.011292053,"close":0.01130665,"volume_alpha":531.118471811,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.011306413,"high":0.01130642,"low":0.011306413,"close":0.01130642,"volume_alpha":34.755328063,"volume_tao":0.392958265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.011336859,"high":0.011336859,"low":0.011336859,"close":0.011336859,"volume_alpha":882.078515783,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.011408469,"high":0.011456785,"low":0.011346657,"close":0.011363105,"volume_alpha":4113.127184427,"volume_tao":46.888686428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.01138292,"high":0.011383802,"low":0.01138292,"close":0.011383802,"volume_alpha":334.654217763,"volume_tao":3.809342966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.011359344,"high":0.011359344,"low":0.011335871,"close":0.011335871,"volume_alpha":885.948076626,"volume_tao":10.063687959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.011325879,"high":0.011325879,"low":0.011325879,"close":0.011325879,"volume_alpha":333.665392073,"volume_tao":3.779053952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.01131568,"high":0.011425556,"low":0.011313297,"close":0.011425556,"volume_alpha":2283.086251288,"volume_tao":25.9719354,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.011461519,"high":0.011461519,"low":0.011461519,"close":0.011461519,"volume_alpha":872.484726459,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.011475414,"high":0.011475414,"low":0.011094004,"close":0.01109903,"volume_alpha":8708.930718808,"volume_tao":98.008101125,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.011140351,"high":0.011595368,"low":0.009966777,"close":0.010709185,"volume_alpha":56681.720239825,"volume_tao":627.969082744,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.01068611,"high":0.01068611,"low":0.010436857,"close":0.010520773,"volume_alpha":31679.666696211,"volume_tao":334.098741119,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010530261,"high":0.010595429,"low":0.010512076,"close":0.010588517,"volume_alpha":7515.859108008,"volume_tao":79.288256779,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010585691,"high":0.010585691,"low":0.010585691,"close":0.010585691,"volume_alpha":179.89656245,"volume_tao":1.904329508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.010562228,"high":0.010562228,"low":0.010288066,"close":0.010514653,"volume_alpha":1969.615105418,"volume_tao":20.755132234,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.01043605,"high":0.01043605,"low":0.010386006,"close":0.010397601,"volume_alpha":2857.320761717,"volume_tao":29.800214515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.010404821,"high":0.010445926,"low":0.010404821,"close":0.010445926,"volume_alpha":1251.621081718,"volume_tao":13.065300596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.010518088,"high":0.010629413,"low":0.010518088,"close":0.010587042,"volume_alpha":4636.342137472,"volume_tao":48.972583299,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.010607758,"high":0.010645884,"low":0.010597849,"close":0.010633772,"volume_alpha":3713.033631831,"volume_tao":39.434637282,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.01064731,"high":0.010701432,"low":0.010644035,"close":0.010663115,"volume_alpha":2595.961965263,"volume_tao":27.718405347,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.010654413,"high":0.010726203,"low":0.01065028,"close":0.010726203,"volume_alpha":6760.579102356,"volume_tao":72.298629372,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.010718425,"high":0.010718425,"low":0.010718425,"close":0.010718425,"volume_alpha":53.494721075,"volume_tao":0.573379144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.010734423,"high":0.010734423,"low":0.010734423,"close":0.010734423,"volume_alpha":465.791236621,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.010792518,"high":0.010833021,"low":0.010792518,"close":0.010833021,"volume_alpha":1860.67624729,"volume_tao":20.081686919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.010809049,"high":0.010809049,"low":0.010809049,"close":0.010809049,"volume_alpha":933.078769485,"volume_tao":10.085694314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.010786915,"high":0.010792777,"low":0.010744214,"close":0.010751047,"volume_alpha":1524.774401771,"volume_tao":16.40462391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010759815,"high":0.010761412,"low":0.010759815,"close":0.010761412,"volume_alpha":102.093170732,"volume_tao":1.098518262,"event_count":2,"open_usd":2.0984651320603342,"high_usd":2.098776591766277,"low_usd":2.0984651320603342,"close_usd":2.098776591766277,"volume_usd":214.24181268344472,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.010763452,"high":0.010763452,"low":0.010737179,"close":0.010737179,"volume_alpha":489.03435287,"volume_tao":5.256472694,"event_count":3,"open_usd":2.099007488326337,"high_usd":2.099007488326337,"low_usd":2.093883925389391,"close_usd":2.093883925389391,"volume_usd":1025.0777860939886,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010711324,"high":0.010711324,"low":0.010694378,"close":0.010694378,"volume_alpha":1145.454834523,"volume_tao":12.268450723,"event_count":2,"open_usd":2.0937990823628634,"high_usd":2.0937990823628634,"low_usd":2.0904865582295518,"close_usd":2.0904865582295518,"volume_usd":2398.178868068169,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.010690109,"high":0.010693212,"low":0.010688511,"close":0.010693212,"volume_alpha":74.785181255,"volume_tao":0.799478088,"event_count":3,"open_usd":2.084940944497985,"high_usd":2.0855461368071357,"low_usd":2.084629279235329,"close_usd":2.0855461368071357,"volume_usd":155.92587502149541,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.010644961,"high":0.010644961,"low":0.010605809,"close":0.010605809,"volume_alpha":1863.206883227,"volume_tao":19.833401051,"event_count":2,"open_usd":2.075470960440626,"high_usd":2.075470960440626,"low_usd":2.067837410722297,"close_usd":2.067837410722297,"volume_usd":3866.960896157636,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010607579,"high":0.010607992,"low":0.01060162,"close":0.01060162,"volume_alpha":48.309030994,"volume_tao":0.51225434,"event_count":4,"open_usd":2.0591927133438683,"high_usd":2.0592728868302603,"low_usd":2.0580359244687805,"close_usd":2.0580359244687805,"volume_usd":99.44120183378058,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.01062682,"high":0.01068546,"low":0.01062682,"close":0.010685425,"volume_alpha":1691.211956723,"volume_tao":18.010576316,"event_count":6,"open_usd":2.066243761670479,"high_usd":2.077645529479133,"low_usd":2.066243761670479,"close_usd":2.0776387241947996,"volume_usd":3501.9169381833026,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010685514,"high":0.010703684,"low":0.010685514,"close":0.010703684,"volume_alpha":478.505865534,"volume_tao":5.121568731,"event_count":2,"open_usd":2.0556228061238646,"high_usd":2.059118254858223,"low_usd":2.0556228061238646,"close_usd":2.059118254858223,"volume_usd":985.2603708698019,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010707788,"high":0.010707788,"low":0.010244241,"close":0.010244241,"volume_alpha":12484.931498359,"volume_tao":130.980988907,"event_count":10,"open_usd":2.0662287692920143,"high_usd":2.0662287692920143,"low_usd":1.9767804026154416,"close_usd":1.9767804026154416,"volume_usd":25274.752125271963,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.01022463,"high":0.010264621,"low":0.01020365,"close":0.010264621,"volume_alpha":3392.067999803,"volume_tao":34.779635658,"event_count":3,"open_usd":1.9713116575812584,"high_usd":1.9790219340898785,"low_usd":1.9672667074387051,"close_usd":1.9790219340898785,"volume_usd":6705.5239376920445,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.010331051,"high":0.010474593,"low":0.010321001,"close":0.010321001,"volume_alpha":7164.988878139,"volume_tao":74.507237986,"event_count":11,"open_usd":1.9906508114423889,"high_usd":2.0183093719098633,"low_usd":1.9887143152761229,"close_usd":1.9887143152761229,"volume_usd":14356.515494421823,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.010337505,"high":0.010389341,"low":0.010337505,"close":0.010389341,"volume_alpha":2543.02788452,"volume_tao":26.365555337,"event_count":5,"open_usd":1.9968103598685452,"high_usd":2.006823091355896,"low_usd":1.9968103598685452,"close_usd":2.006823091355896,"volume_usd":5092.816307281981,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.010436682,"high":0.010436682,"low":0.010401171,"close":0.010419869,"volume_alpha":2807.253751708,"volume_tao":29.23414996,"event_count":4,"open_usd":2.0212800232878867,"high_usd":2.0212800232878867,"low_usd":2.014402581309011,"close_usd":2.018023836979677,"volume_usd":5661.7997282997,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.010422139,"high":0.010422139,"low":0.010422139,"close":0.010422139,"volume_alpha":9.452787545,"volume_tao":0.098518262,"event_count":1,"open_usd":2.0238368288029163,"high_usd":2.0238368288029163,"low_usd":2.0238368288029163,"close_usd":2.0238368288029163,"volume_usd":19.130898843822255,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010428675,"high":0.010428675,"low":0.010422868,"close":0.010422868,"volume_alpha":180.046436273,"volume_tao":1.877101364,"event_count":2,"open_usd":2.017381771761674,"high_usd":2.017381771761674,"low_usd":2.0162584328956514,"close_usd":2.0162584328956514,"volume_usd":363.11708586973657,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.010420314,"high":0.010420314,"low":0.010420014,"close":0.010420014,"volume_alpha":12.853682647,"volume_tao":0.133936413,"event_count":2,"open_usd":2.0174745637915468,"high_usd":2.0174745637915468,"low_usd":2.017416480861499,"close_usd":2.017416480861499,"volume_usd":25.931397690413114,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010428609,"high":0.010436397,"low":0.010428609,"close":0.010436397,"volume_alpha":248.259135051,"volume_tao":2.59,"event_count":3,"open_usd":2.024765598663173,"high_usd":2.0262776770700235,"low_usd":2.024765598663173,"close_usd":2.0262776770700235,"volume_usd":502.86120618172737,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.010435945,"high":0.010435964,"low":0.010435593,"close":0.010435964,"volume_alpha":15.297399551,"volume_tao":0.159642046,"event_count":3,"open_usd":2.020699281287621,"high_usd":2.0207029602344098,"low_usd":2.0206311239576413,"close_usd":2.0207029602344098,"volume_usd":30.91129434042488,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010452752,"high":0.010465873,"low":0.010448077,"close":0.010448077,"volume_alpha":1177.682680014,"volume_tao":12.308184017,"event_count":3,"open_usd":2.011163243245988,"high_usd":2.0136877911272193,"low_usd":2.010263749202489,"close_usd":2.010263749202489,"volume_usd":2368.157905793437,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.010475003,"high":0.010475003,"low":0.010475003,"close":0.010475003,"volume_alpha":1431.980561044,"volume_tao":15,"event_count":1,"open_usd":2.0091769274094524,"high_usd":2.0091769274094524,"low_usd":2.0091769274094524,"close_usd":2.0091769274094524,"volume_usd":2877.1021746859437,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.010503191,"high":0.010515772,"low":0.010503191,"close":0.010510896,"volume_alpha":506.439436469,"volume_tao":5.322705674,"event_count":5,"open_usd":2.0044291435836814,"high_usd":2.0068301018310772,"low_usd":2.0044291435836814,"close_usd":2.0058995659106973,"volume_usd":1015.7852385702422,"usd_per_tao":190.84001648486458},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.010476735,"high":0.010476735,"low":0.010476735,"close":0.010476735,"volume_alpha":1431.7583262,"volume_tao":15.000152454,"event_count":1,"open_usd":2.0010188484147666,"high_usd":2.0010188484147666,"low_usd":2.0010188484147666,"close_usd":2.0010188484147666,"volume_usd":2864.9753753959626,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.010441062,"high":0.010552572,"low":0.01042586,"close":0.010535792,"volume_alpha":6195.446921397,"volume_tao":65.092282448,"event_count":11,"open_usd":1.9835278580405418,"high_usd":2.0047118325682387,"low_usd":1.980639876866028,"close_usd":2.00152407279266,"volume_usd":12365.825964739164,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.010528405,"high":0.010528405,"low":0.010481488,"close":0.010486649,"volume_alpha":2945.139813005,"volume_tao":30.921262901,"event_count":3,"open_usd":1.9933734465712631,"high_usd":1.9933734465712631,"low_usd":1.9844905149218082,"close_usd":1.9854676620165252,"volume_usd":5854.412363629866,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.010520768,"high":0.010520768,"low":0.010520768,"close":0.010520768,"volume_alpha":475.2504787,"volume_tao":5,"event_count":1,"open_usd":1.9879320061812944,"high_usd":1.9879320061812944,"low_usd":1.9879320061812944,"close_usd":1.9879320061812944,"volume_usd":944.7656322149174,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.010515433,"high":0.010515433,"low":0.0104526,"close":0.010471893,"volume_alpha":2430.072406032,"volume_tao":25.466242084,"event_count":4,"open_usd":1.9938843019601222,"high_usd":1.9938843019601222,"low_usd":1.981970219834825,"close_usd":1.9856284628988734,"volume_usd":4828.782639878342,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010423477,"high":0.010423477,"low":0.010324081,"close":0.010324081,"volume_alpha":2457.32290414,"volume_tao":25.50664313,"event_count":6,"open_usd":1.9693989034493067,"high_usd":1.9693989034493067,"low_usd":1.950619145657617,"close_usd":1.950619145657617,"volume_usd":4819.193730738293,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.010322806,"high":0.010326968,"low":0.010035369,"close":0.010041938,"volume_alpha":8230.175157454,"volume_tao":83.863436457,"event_count":16,"open_usd":1.9548674112359588,"high_usd":1.9556555843514434,"low_usd":1.9004344184931492,"close_usd":1.9016784139750373,"volume_usd":15881.52474472996,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.010039174,"high":0.010039465,"low":0.009986123,"close":0.009986123,"volume_alpha":2716.643668862,"volume_tao":27.143509504,"event_count":5,"open_usd":1.9169729045249888,"high_usd":1.917028470761336,"low_usd":1.906842855025104,"close_usd":1.906842855025104,"volume_usd":5183.033210987729,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.009939041,"high":0.009939041,"low":0.009935275,"close":0.009935275,"volume_alpha":18.360641282,"volume_tao":0.182459764,"event_count":2,"open_usd":1.9071000989892581,"high_usd":1.9071000989892581,"low_usd":1.9063774800793662,"close_usd":1.9063774800793662,"volume_usd":35.010322825507686,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.009922351,"high":0.009970829,"low":0.009799827,"close":0.009831485,"volume_alpha":7401.047072424,"volume_tao":73.203861282,"event_count":11,"open_usd":1.8932086190496233,"high_usd":1.9024583389430527,"low_usd":1.8698307428950272,"close_usd":1.8758711660227587,"volume_usd":13967.47415272806,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.009812157,"high":0.009812157,"low":0.009685412,"close":0.009760343,"volume_alpha":6104.660590639,"volume_tao":59.514225515,"event_count":8,"open_usd":1.8735138286011537,"high_usd":1.8735138286011537,"low_usd":1.849313389267982,"close_usd":1.8636205660376681,"volume_usd":11363.528376160319,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.009725419,"high":0.009864837,"low":0.009678296,"close":0.009740401,"volume_alpha":16148.387154092,"volume_tao":157.729983259,"event_count":24,"open_usd":1.8595243900180407,"high_usd":1.8861814596422422,"low_usd":1.850514354786569,"close_usd":1.8623889858170748,"volume_usd":30158.366534876048,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.009738883,"high":0.009752474,"low":0.009684801,"close":0.009684801,"volume_alpha":3196.458938788,"volume_tao":31.10692153,"event_count":7,"open_usd":1.8633158367648213,"high_usd":1.8659161683980765,"low_usd":1.8529684645781017,"close_usd":1.8529684645781017,"volume_usd":5951.608569468345,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.009700867,"high":0.009788439,"low":0.009700867,"close":0.009788439,"volume_alpha":2412.523995768,"volume_tao":23.5,"event_count":5,"open_usd":1.8576748629157211,"high_usd":1.8744445292862892,"low_usd":1.8576748629157211,"close_usd":1.8744445292862892,"volume_usd":4500.1502730136845,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.009772163,"high":0.009772163,"low":0.009772163,"close":0.009772163,"volume_alpha":1023.697148661,"volume_tao":10.003735215,"event_count":1,"open_usd":1.867357368404585,"high_usd":1.867357368404585,"low_usd":1.867357368404585,"close_usd":1.867357368404585,"volume_usd":1911.60837833944,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.009801961,"high":0.009884051,"low":0.009801961,"close":0.009884051,"volume_alpha":3055.0088472,"volume_tao":30.011224877,"event_count":3,"open_usd":1.8703942487070397,"high_usd":1.8860585289338596,"low_usd":1.8703942487070397,"close_usd":1.8860585289338596,"volume_usd":5726.693098105005,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.009879582,"high":0.009879582,"low":0.009879582,"close":0.009879582,"volume_alpha":479.402351157,"volume_tao":4.736294628,"event_count":1,"open_usd":1.8851536415868275,"high_usd":1.8851536415868275,"low_usd":1.8851536415868275,"close_usd":1.8851536415868275,"volume_usd":903.7470477599486,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.009871095,"high":0.009918019,"low":0.009806328,"close":0.009884385,"volume_alpha":5782.069265198,"volume_tao":57.06483327,"event_count":31,"open_usd":1.8741949552395305,"high_usd":1.8831042732108052,"low_usd":1.8618978408194993,"close_usd":1.876718287347583,"volume_usd":10834.72731608995,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.009888361,"high":0.009888361,"low":0.009888361,"close":0.009888361,"volume_alpha":505.644960145,"volume_tao":5,"event_count":1,"open_usd":1.894931825411393,"high_usd":1.894931825411393,"low_usd":1.894931825411393,"close_usd":1.894931825411393,"volume_usd":958.1627457833472,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.009924332,"high":0.009924332,"low":0.009924332,"close":0.009924332,"volume_alpha":1007.624454714,"volume_tao":10,"event_count":1,"open_usd":1.9001698879059175,"high_usd":1.9001698879059175,"low_usd":1.9001698879059175,"close_usd":1.9001698879059175,"volume_usd":1914.6577199411684,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.009976698,"high":0.010023726,"low":0.009976698,"close":0.010023726,"volume_alpha":1503.71326722,"volume_tao":15.018517468,"event_count":4,"open_usd":1.913090549796523,"high_usd":1.9221084455347552,"low_usd":1.913090549796523,"close_usd":1.9221084455347552,"volume_usd":2879.889101582989,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.009997985,"high":0.009997985,"low":0.009966652,"close":0.009966652,"volume_alpha":1522.808371709,"volume_tao":15.208857609,"event_count":2,"open_usd":1.912895429253979,"high_usd":1.912895429253979,"low_usd":1.9069005460365294,"close_usd":1.9069005460365294,"volume_usd":2909.8817616180368,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.009957005,"high":0.009957005,"low":0.009924527,"close":0.009924527,"volume_alpha":1508.192246661,"volume_tao":14.968345807,"event_count":2,"open_usd":1.896308182459391,"high_usd":1.896308182459391,"low_usd":1.8901227585141471,"close_usd":1.8901227585141471,"volume_usd":2850.7163179787317,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.009896638,"high":0.009904645,"low":0.009896638,"close":0.009904645,"volume_alpha":30.343771844,"volume_tao":0.300493911,"event_count":8,"open_usd":1.8921176056925033,"high_usd":1.8936484473448687,"low_usd":1.8921176056925033,"close_usd":1.8936484473448687,"volume_usd":57.450804950781894,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.009901552,"high":0.009912177,"low":0.009901552,"close":0.009912177,"volume_alpha":107.961283686,"volume_tao":1.070056137,"event_count":2,"open_usd":1.8879876025151752,"high_usd":1.8900135342354474,"low_usd":1.8879876025151752,"close_usd":1.8900135342354474,"volume_usd":204.033945451307,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.009908613,"high":0.009981289,"low":0.009861084,"close":0.009981289,"volume_alpha":3991.934529283,"volume_tao":39.574743395,"event_count":13,"open_usd":1.8885470179889337,"high_usd":1.9023988096654645,"low_usd":1.8794881566510255,"close_usd":1.9023988096654645,"volume_usd":7542.807820459281,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.009966204,"high":0.00999017,"low":0.009953218,"close":0.00999017,"volume_alpha":1914.048247777,"volume_tao":19.099238158,"event_count":6,"open_usd":1.9090495231407247,"high_usd":1.9136402661027985,"low_usd":1.9065620246801769,"close_usd":1.9136402661027985,"volume_usd":3658.5034279732818,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.010008382,"high":0.010051368,"low":0.010008382,"close":0.010023853,"volume_alpha":3331.489275931,"volume_tao":33.438325507,"event_count":8,"open_usd":1.923599877395347,"high_usd":1.9318617387361428,"low_usd":1.923599877395347,"close_usd":1.9265733863704424,"volume_usd":6426.808933309191,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.010023126,"high":0.010023126,"low":0.009857667,"close":0.009918537,"volume_alpha":8144.73391311,"volume_tao":80.92718593,"event_count":22,"open_usd":1.9293675845607063,"high_usd":1.9293675845607063,"low_usd":1.8975181165231072,"close_usd":1.9092350803597593,"volume_usd":15577.803695479759,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.009861363,"high":0.009861363,"low":0.009735457,"close":0.009759794,"volume_alpha":7472.351884823,"volume_tao":73.200708838,"event_count":7,"open_usd":1.8842088071565386,"high_usd":1.8842088071565386,"low_usd":1.8601519709895857,"close_usd":1.8648020370848883,"volume_usd":13986.44591854707,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.009826753,"high":0.009826753,"low":0.009822887,"close":0.009822887,"volume_alpha":2034.878746982,"volume_tao":19.992318237,"event_count":2,"open_usd":1.8896100922589372,"high_usd":1.8896100922589372,"low_usd":1.8888666897722082,"close_usd":1.8888666897722082,"volume_usd":3844.371208708268,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.009798858,"high":0.00992587,"low":0.009798858,"close":0.009896505,"volume_alpha":4443.632206631,"volume_tao":43.868483661,"event_count":7,"open_usd":1.878589947369096,"high_usd":1.9029400773939664,"low_usd":1.878589947369096,"close_usd":1.8973103607673458,"volume_usd":8410.254788045711,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.009873881,"high":0.009873881,"low":0.009872348,"close":0.009872348,"volume_alpha":112.663964832,"volume_tao":1.112374034,"event_count":2,"open_usd":1.8936241914144354,"high_usd":1.8936241914144354,"low_usd":1.8933301909210694,"close_usd":1.8933301909210694,"volume_usd":213.33236451641088,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.010094707,"high":0.011654568,"low":0.010094707,"close":0.010801416,"volume_alpha":114040.433067805,"volume_tao":1254.790418883,"event_count":95,"open_usd":1.9884792394429829,"high_usd":2.2957443452966517,"low_usd":1.9884792394429829,"close_usd":2.12768844827168,"volume_usd":247171.5818795741,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.010798987,"high":0.011252226,"low":0.010757014,"close":0.011061037,"volume_alpha":28652.369064761,"volume_tao":315.450425297,"event_count":40,"open_usd":2.1335813552379412,"high_usd":2.2231288544493664,"low_usd":2.1252886505404174,"close_usd":2.1853551923710075,"volume_usd":62324.28522374906,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.011067836,"high":0.011171304,"low":0.010989576,"close":0.011036802,"volume_alpha":9620.749940381,"volume_tao":106.615126097,"event_count":15,"open_usd":2.1960467622394155,"high_usd":2.2165765718964607,"low_usd":2.1805186481968097,"close_usd":2.1898890892110714,"volume_usd":21154.2529606568,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.011034475,"high":0.011034475,"low":0.011027748,"close":0.011027748,"volume_alpha":198.047858705,"volume_tao":2.185354059,"event_count":2,"open_usd":2.1853286328188153,"high_usd":2.1853286328188153,"low_usd":2.1839963804268376,"close_usd":2.1839963804268376,"volume_usd":432.79963912914013,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.010975074,"high":0.010975074,"low":0.010747634,"close":0.010943666,"volume_alpha":13866.966887689,"volume_tao":150.72807739,"event_count":18,"open_usd":2.172694150117078,"high_usd":2.172694150117078,"low_usd":2.1276687081471537,"close_usd":2.1664764264036087,"volume_usd":29839.07097151666,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.010972055,"high":0.011079478,"low":0.010945851,"close":0.010964274,"volume_alpha":11857.019656234,"volume_tao":130.725943318,"event_count":15,"open_usd":2.1639908757846267,"high_usd":2.1851776445211497,"low_usd":2.158822726617578,"close_usd":2.1624562486792684,"volume_usd":25782.749773719715,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.010963903,"high":0.01096817,"low":0.010957715,"close":0.010959783,"volume_alpha":656.788620208,"volume_tao":7.200348174,"event_count":13,"open_usd":2.1557435250326082,"high_usd":2.1565825107132834,"low_usd":2.154526828667007,"close_usd":2.154933442772383,"volume_usd":1415.746194952734,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.010954365,"high":0.01096028,"low":0.01095434,"close":0.01096028,"volume_alpha":21.454131134,"volume_tao":0.235043723,"event_count":4,"open_usd":2.163035343182973,"high_usd":2.164203311755768,"low_usd":2.1630304067139416,"close_usd":2.164203311755768,"volume_usd":46.411442383224276,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.010928218,"high":0.010928218,"low":0.010928218,"close":0.010928218,"volume_alpha":1358.948961113,"volume_tao":14.850890966,"event_count":1,"open_usd":2.1541393912372295,"high_usd":2.1541393912372295,"low_usd":2.1541393912372295,"close_usd":2.1541393912372295,"volume_usd":2927.36558008174,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.01090439,"high":0.01090439,"low":0.01090439,"close":0.01090439,"volume_alpha":12.50949246,"volume_tao":0.136408383,"event_count":1,"open_usd":2.155872632195792,"high_usd":2.155872632195792,"low_usd":2.155872632195792,"close_usd":2.155872632195792,"volume_usd":26.968872143401118,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.010902093,"high":0.010902093,"low":0.010877881,"close":0.010877881,"volume_alpha":500.276895667,"volume_tao":5.448103102,"event_count":4,"open_usd":2.1507602338040366,"high_usd":2.1507602338040366,"low_usd":2.1459837008226303,"close_usd":2.1459837008226303,"volume_usd":1074.7994446062805,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.010892259,"high":0.011221412,"low":0.010892259,"close":0.011113915,"volume_alpha":11130.723508474,"volume_tao":123.423002434,"event_count":20,"open_usd":2.1488167949255574,"high_usd":2.213751855182583,"low_usd":2.1488167949255574,"close_usd":2.192544926573549,"volume_usd":24348.798583500185,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.011123072,"high":0.011123072,"low":0.011100413,"close":0.011117454,"volume_alpha":1342.157003785,"volume_tao":14.926380213,"event_count":3,"open_usd":2.1973352052632773,"high_usd":2.1973352052632773,"low_usd":2.192858976176919,"close_usd":2.196225383337899,"volume_usd":2948.6692821164943,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.011135116,"high":0.011135116,"low":0.011134325,"close":0.011134325,"volume_alpha":136.707961341,"volume_tao":1.522257436,"event_count":2,"open_usd":2.202325750582682,"high_usd":2.202325750582682,"low_usd":2.2021693050037845,"close_usd":2.2021693050037845,"volume_usd":301.0751527257344,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.011137229,"high":0.0111958,"low":0.011137229,"close":0.0111958,"volume_alpha":1057.738035576,"volume_tao":11.815218686,"event_count":4,"open_usd":2.197289100362439,"high_usd":2.208844705432365,"low_usd":2.197289100362439,"close_usd":2.208844705432365,"volume_usd":2331.0512190371965,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.01119976,"high":0.01119976,"low":0.01119976,"close":0.01119976,"volume_alpha":0.463500307,"volume_tao":0.005191092,"event_count":1,"open_usd":2.2095208204789167,"high_usd":2.2095208204789167,"low_usd":2.2095208204789167,"close_usd":2.2095208204789167,"volume_usd":1.0241135394884837,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.011226435,"high":0.011256855,"low":0.011226435,"close":0.011256855,"volume_alpha":1157.259036273,"volume_tao":13,"event_count":2,"open_usd":2.220341403279812,"high_usd":2.2263578087983737,"low_usd":2.220341403279812,"close_usd":2.2263578087983737,"volume_usd":2571.1134694707234,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.011256899,"high":0.011256899,"low":0.011253537,"close":0.011253537,"volume_alpha":137.983719192,"volume_tao":1.553252569,"event_count":2,"open_usd":2.227593833869751,"high_usd":2.227593833869751,"low_usd":2.226928537817128,"close_usd":2.226928537817128,"volume_usd":307.3684720051899,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.011282663,"high":0.011429433,"low":0.011129805,"close":0.011192335,"volume_alpha":16691.987249855,"volume_tao":188.532725357,"event_count":25,"open_usd":2.231474633567228,"high_usd":2.2605026681694014,"low_usd":2.201242519966226,"close_usd":2.213609645425611,"volume_usd":37287.82772572774,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.011312178,"high":0.011638468,"low":0.011312178,"close":0.011478862,"volume_alpha":24819.719775083,"volume_tao":284.880591624,"event_count":27,"open_usd":2.232965062750776,"high_usd":2.2973730105681596,"low_usd":2.232965062750776,"close_usd":2.2658676168406737,"volume_usd":56233.94612002776,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.011476012,"high":0.011563648,"low":0.011441449,"close":0.011489987,"volume_alpha":15710.544997403,"volume_tao":181.235482099,"event_count":11,"open_usd":2.2908089815374115,"high_usd":2.3083026314138677,"low_usd":2.283909613461735,"close_usd":2.2935986314190067,"volume_usd":36177.71314335084,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.0114632,"high":0.0114632,"low":0.011433731,"close":0.011433731,"volume_alpha":1299.839769253,"volume_tao":14.888640419,"event_count":4,"open_usd":2.2860218523865146,"high_usd":2.2860218523865146,"low_usd":2.280145065977137,"close_usd":2.280145065977137,"volume_usd":2969.1322972781695,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.011426136,"high":0.011592866,"low":0.011426136,"close":0.01144102,"volume_alpha":9153.872291407,"volume_tao":105.595864268,"event_count":6,"open_usd":2.2530823017047847,"high_usd":2.2859592438454386,"low_usd":2.2530823017047847,"close_usd":2.2560172288733895,"volume_usd":20822.10232010642,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.011401344,"high":0.011442732,"low":0.011379359,"close":0.011442732,"volume_alpha":3522.954926953,"volume_tao":40.231634242,"event_count":4,"open_usd":2.2488245424315245,"high_usd":2.2569879966841246,"low_usd":2.2444881758097157,"close_usd":2.2569879966841246,"volume_usd":7935.370291918049,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.011483774,"high":0.011486173,"low":0.011483774,"close":0.011486173,"volume_alpha":447.185857449,"volume_tao":5.136451953,"event_count":3,"open_usd":2.264866168078017,"high_usd":2.265339306432814,"low_usd":2.264866168078017,"close_usd":2.265339306432814,"volume_usd":1013.0272724200212,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.011487874,"high":0.011639533,"low":0.011487874,"close":0.011639533,"volume_alpha":14776.275757598,"volume_tao":169.973507609,"event_count":6,"open_usd":2.2561140941407976,"high_usd":2.28589854402276,"low_usd":2.2561140941407976,"close_usd":2.28589854402276,"volume_usd":33381.252801624825,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.011639828,"high":0.011640916,"low":0.011639828,"close":0.011640916,"volume_alpha":40.340246282,"volume_tao":0.469590874,"event_count":2,"open_usd":2.284099632794345,"high_usd":2.2843131325471315,"low_usd":2.284099632794345,"close_usd":2.2843131325471315,"volume_usd":92.14847013778687,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.01164509,"high":0.011685925,"low":0.01164509,"close":0.011685925,"volume_alpha":859.645275527,"volume_tao":10.035631543,"event_count":3,"open_usd":2.2889623338189344,"high_usd":2.2969888734937243,"low_usd":2.2889623338189344,"close_usd":2.2969888734937243,"volume_usd":1972.6067035988724,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.011688973,"high":0.011694534,"low":0.011688973,"close":0.011694534,"volume_alpha":295.214784867,"volume_tao":3.451371055,"event_count":2,"open_usd":2.2933378354854224,"high_usd":2.294428885289638,"low_usd":2.2933378354854224,"close_usd":2.294428885289638,"volume_usd":677.1475838579436,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.011681126,"high":0.011681126,"low":0.011659328,"close":0.011670771,"volume_alpha":1425.488270498,"volume_tao":16.638268384,"event_count":5,"open_usd":2.2876541057382482,"high_usd":2.2876541057382482,"low_usd":2.283385143636745,"close_usd":2.2856261626902135,"volume_usd":3258.470371865905,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.011665227,"high":0.011665227,"low":0.011636251,"close":0.011651684,"volume_alpha":1062.393546107,"volume_tao":12.381392843,"event_count":4,"open_usd":2.276577125663653,"high_usd":2.276577125663653,"low_usd":2.2709221908052717,"close_usd":2.273934083739748,"volume_usd":2416.3435250963794,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.011658401,"high":0.011735258,"low":0.011658401,"close":0.011730267,"volume_alpha":2588.968390934,"volume_tao":30.335772818,"event_count":4,"open_usd":2.2863178773536497,"high_usd":2.3013902301659925,"low_usd":2.2863178773536497,"close_usd":2.3004114499262434,"volume_usd":5949.119413299671,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.01168676,"high":0.01168676,"low":0.01168676,"close":0.01168676,"volume_alpha":874.576052057,"volume_tao":10.220960461,"event_count":1,"open_usd":2.298903486565607,"high_usd":2.298903486565607,"low_usd":2.298903486565607,"close_usd":2.298903486565607,"volume_usd":2010.5659429852344,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.011661456,"high":0.011682381,"low":0.011659775,"close":0.011682381,"volume_alpha":671.473404403,"volume_tao":7.842883493,"event_count":3,"open_usd":2.29453674946801,"high_usd":2.298654003907131,"low_usd":2.2942059917756725,"close_usd":2.298654003907131,"volume_usd":1543.185035941012,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.011703486,"high":0.011760541,"low":0.01161103,"close":0.01161103,"volume_alpha":2244.100839637,"volume_tao":26.332554939,"event_count":7,"open_usd":2.298909604422188,"high_usd":2.3101168880879523,"low_usd":2.280748520930785,"close_usd":2.280748520930785,"volume_usd":5172.48992806434,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.011713909,"high":0.011740529,"low":0.011713909,"close":0.011740529,"volume_alpha":511.530755553,"volume_tao":5.998796526,"event_count":6,"open_usd":2.3088417315288474,"high_usd":2.3140886023124003,"low_usd":2.3088417315288474,"close_usd":2.3140886023124003,"volume_usd":1182.3782955953536,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.011759449,"high":0.011772958,"low":0.011756061,"close":0.011767285,"volume_alpha":2659.443065382,"volume_tao":31.2901846,"event_count":4,"open_usd":2.29709914685597,"high_usd":2.2997380045418083,"low_usd":2.29643733252185,"close_usd":2.2986298366795124,"volume_usd":6112.246955586593,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.011757049,"high":0.011869862,"low":0.011757049,"close":0.011789789,"volume_alpha":4086.091609766,"volume_tao":48.297413468,"event_count":6,"open_usd":2.2898298136109383,"high_usd":2.31180153208918,"low_usd":2.2898298136109383,"close_usd":2.2962063310599703,"volume_usd":9406.514957904901,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.011911887,"high":0.012076931,"low":0.011911887,"close":0.012071604,"volume_alpha":7508.753476028,"volume_tao":89.981111317,"event_count":3,"open_usd":2.324642530904994,"high_usd":2.356851391001693,"low_usd":2.324642530904994,"close_usd":2.355811810055187,"volume_usd":17560.099281129424,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.012025431,"high":0.012242133,"low":0.012008105,"close":0.012201447,"volume_alpha":6868.014651571,"volume_tao":83.359563596,"event_count":11,"open_usd":2.3390809536976827,"high_usd":2.38123191866752,"low_usd":2.335710852733836,"close_usd":2.3733180361894495,"volume_usd":16214.36832625411,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.012183611,"high":0.012183611,"low":0.012091657,"close":0.012095078,"volume_alpha":2117.795134224,"volume_tao":25.707772041,"event_count":6,"open_usd":2.338706662379021,"high_usd":2.338706662379021,"low_usd":2.321055620136093,"close_usd":2.321712298643967,"volume_usd":4934.738785341047,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.012133037,"high":0.012463556,"low":0.01185576,"close":0.012254539,"volume_alpha":39714.290787743,"volume_tao":480.488132688,"event_count":39,"open_usd":2.3358597527320355,"high_usd":2.3994914740902775,"low_usd":2.2824782139912996,"close_usd":2.359251392572617,"volume_usd":92503.87110920945,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.012273505,"high":0.012333221,"low":0.012220136,"close":0.012333221,"volume_alpha":6812.920185337,"volume_tao":83.77625338,"event_count":6,"open_usd":2.359261478585841,"high_usd":2.370740323337624,"low_usd":2.3490026791760026,"close_usd":2.370740323337624,"volume_usd":16103.801434038674,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.012466089,"high":0.012520562,"low":0.012112266,"close":0.012112266,"volume_alpha":18830.518468338,"volume_tao":231.965823829,"event_count":19,"open_usd":2.40006758173224,"high_usd":2.410555143739835,"low_usd":2.331946849402217,"close_usd":2.331946849402217,"volume_usd":44659.849118821054,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.012104222,"high":0.012162354,"low":0.012069444,"close":0.01211861,"volume_alpha":4632.115343993,"volume_tao":56.132422058,"event_count":12,"open_usd":2.330245117292795,"high_usd":2.341436403205964,"low_usd":2.3235498282697415,"close_usd":2.333015024086277,"volume_usd":10806.337030374436,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.012126616,"high":0.012126616,"low":0.012122862,"close":0.012122862,"volume_alpha":142.633835421,"volume_tao":1.729443309,"event_count":2,"open_usd":2.3236919569091365,"high_usd":2.3236919569091365,"low_usd":2.3229726185870327,"close_usd":2.3229726185870327,"volume_usd":331.3944720483953,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.0121579,"high":0.012211199,"low":0.0121579,"close":0.012211199,"volume_alpha":1421.387875721,"volume_tao":17.30573,"event_count":3,"open_usd":2.3319250821679915,"high_usd":2.3421480051196917,"low_usd":2.3319250821679915,"close_usd":2.3421480051196917,"volume_usd":3319.295754384152,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.012142107,"high":0.012142107,"low":0.011470179,"close":0.011470179,"volume_alpha":18821.060069692,"volume_tao":221.20087818,"event_count":12,"open_usd":2.3285785096488114,"high_usd":2.3285785096488114,"low_usd":2.199718081979108,"close_usd":2.199718081979108,"volume_usd":42421.27097425453,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.011435875,"high":0.011607039,"low":0.0113962,"close":0.011410556,"volume_alpha":17108.090803908,"volume_tao":196.792737504,"event_count":19,"open_usd":2.190391433985495,"high_usd":2.2231756467725963,"low_usd":2.1827922096022823,"close_usd":2.18554191257003,"volume_usd":37693.06034731209,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.011453056,"high":0.01148192,"low":0.011453056,"close":0.01148192,"volume_alpha":1383.455660074,"volume_tao":15.84692462,"event_count":2,"open_usd":2.191995367103846,"high_usd":2.197519635410583,"low_usd":2.191995367103846,"close_usd":2.197519635410583,"volume_usd":3032.935956122442,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.011481283,"high":0.011489787,"low":0.01142519,"close":0.011426732,"volume_alpha":1332.652396696,"volume_tao":15.262742729,"event_count":18,"open_usd":2.196769710107299,"high_usd":2.1983968217824272,"low_usd":2.1860371636358766,"close_usd":2.1863322019946545,"volume_usd":2920.294789373941,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.01148769,"high":0.01148769,"low":0.01148769,"close":0.01148769,"volume_alpha":2176.242564615,"volume_tao":25,"event_count":1,"open_usd":2.198425016478606,"high_usd":2.198425016478606,"low_usd":2.198425016478606,"close_usd":2.198425016478606,"volume_usd":4784.306106098367,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.011542162,"high":0.011557693,"low":0.011542162,"close":0.011557693,"volume_alpha":348.575173486,"volume_tao":4.028686269,"event_count":2,"open_usd":2.2093133013864685,"high_usd":2.2122861278711285,"low_usd":2.2093133013864685,"close_usd":2.2122861278711285,"volume_usd":771.1406373619366,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.01156766,"high":0.01156766,"low":0.01156766,"close":0.01156766,"volume_alpha":58.994247855,"volume_tao":0.682425401,"event_count":1,"open_usd":2.206221844100216,"high_usd":2.206221844100216,"low_usd":2.206221844100216,"close_usd":2.206221844100216,"volume_usd":130.1543982668102,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.011587226,"high":0.011587226,"low":0.011587226,"close":0.011587226,"volume_alpha":431.509660768,"volume_tao":5,"event_count":1,"open_usd":2.215814932777143,"high_usd":2.215814932777143,"low_usd":2.215814932777143,"close_usd":2.215814932777143,"volume_usd":956.1455575204725,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.011593392,"high":0.011593392,"low":0.011534919,"close":0.011550985,"volume_alpha":1584.487470668,"volume_tao":18.3203323,"event_count":12,"open_usd":2.220186975358373,"high_usd":2.220186975358373,"low_usd":2.2089891315340524,"close_usd":2.2120658431596154,"volume_usd":3508.426451611169,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.011619606,"high":0.0119951,"low":0.011619606,"close":0.011919005,"volume_alpha":20142.928768488,"volume_tao":238.31164947,"event_count":24,"open_usd":2.2246399736300315,"high_usd":2.2965304458421043,"low_usd":2.2246399736300315,"close_usd":2.2819616232165028,"volume_usd":45626.127219173366,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.01192948,"high":0.012034232,"low":0.01192948,"close":0.012034232,"volume_alpha":2252.007441424,"volume_tao":26.994033443,"event_count":4,"open_usd":2.2923170931174277,"high_usd":2.312445782728227,"low_usd":2.2923170931174277,"close_usd":2.312445782728227,"volume_usd":5187.05629026348,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.012038745,"high":0.012038745,"low":0.011846476,"close":0.011854013,"volume_alpha":6247.000668814,"volume_tao":74.426890804,"event_count":13,"open_usd":2.316930687740509,"high_usd":2.316930687740509,"low_usd":2.2799273334538968,"close_usd":2.2813778755655125,"volume_usd":14323.913937615547,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.011827306,"high":0.011865793,"low":0.011817964,"close":0.011846519,"volume_alpha":1493.0331099,"volume_tao":17.687923653,"event_count":9,"open_usd":2.2760025035547824,"high_usd":2.2834087977991615,"low_usd":2.2742047640367375,"close_usd":2.2796997813711166,"volume_usd":3403.7978316375556,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.011839329,"high":0.011839329,"low":0.011826733,"close":0.01183529,"volume_alpha":514.24950696,"volume_tao":6.08771447,"event_count":4,"open_usd":2.300685999201457,"high_usd":2.300685999201457,"low_usd":2.2982382725738804,"close_usd":2.299901117663764,"volume_usd":1182.9994291285525,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.011838096,"high":0.011841059,"low":0.011555347,"close":0.011573274,"volume_alpha":11635.208843959,"volume_tao":135.863260012,"event_count":20,"open_usd":2.2896924545509547,"high_usd":2.290265549983095,"low_usd":2.2350039090423,"close_usd":2.238471300811444,"volume_usd":26278.303647830777,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.011597445,"high":0.011996179,"low":0.011597004,"close":0.011690047,"volume_alpha":29901.33908036,"volume_tao":353.007251514,"event_count":30,"open_usd":2.2324530912875047,"high_usd":2.3092074928734947,"low_usd":2.2323682008816212,"close_usd":2.25027853656096,"volume_usd":67952.21963883727,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.011635734,"high":0.01168393,"low":0.011635734,"close":0.01168393,"volume_alpha":1204.400854455,"volume_tao":14.058475244,"event_count":6,"open_usd":2.2448698846256883,"high_usd":2.2541682880576865,"low_usd":2.2448698846256883,"close_usd":2.2541682880576865,"volume_usd":2712.2867967771845,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.011698442,"high":0.011698442,"low":0.011682585,"close":0.011682585,"volume_alpha":421.724196627,"volume_tao":4.930663154,"event_count":7,"open_usd":2.248733367146831,"high_usd":2.248733367146831,"low_usd":2.2456852548424022,"close_usd":2.2456852548424022,"volume_usd":947.7968738539058,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.011682787,"high":0.011682787,"low":0.011680255,"close":0.011680255,"volume_alpha":148.456669948,"volume_tao":1.734200865,"event_count":2,"open_usd":2.246301654378118,"high_usd":2.246301654378118,"low_usd":2.2458148154253164,"close_usd":2.2458148154253164,"volume_usd":333.4425486036391,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.011706599,"high":0.011741318,"low":0.011706599,"close":0.011724281,"volume_alpha":2135.697556621,"volume_tao":25.031668682,"event_count":3,"open_usd":2.2474072737351105,"high_usd":2.2540725514247972,"low_usd":2.2474072737351105,"close_usd":2.2508018254246474,"volume_usd":4805.525009411714,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.011810023,"high":0.011928615,"low":0.011810023,"close":0.011845358,"volume_alpha":7862.290594867,"volume_tao":93.068551243,"event_count":3,"open_usd":2.278576430541624,"high_usd":2.3014570748935266,"low_usd":2.278576430541624,"close_usd":2.285393817618109,"volume_usd":17956.256925744783,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.011764795,"high":0.011788923,"low":0.011764795,"close":0.011788923,"volume_alpha":578.543182971,"volume_tao":6.81057974,"event_count":6,"open_usd":2.268602003579214,"high_usd":2.2732545988129056,"low_usd":2.268602003579214,"close_usd":2.2732545988129056,"volume_usd":1313.2821136024895,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.011783876,"high":0.011817279,"low":0.01175637,"close":0.01175637,"volume_alpha":2055.746680803,"volume_tao":24.221339406,"event_count":7,"open_usd":2.278875421580305,"high_usd":2.2853352040582475,"low_usd":2.2735560557497423,"close_usd":2.2735560557497423,"volume_usd":4684.147648030911,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.011719913,"high":0.011748487,"low":0.011671765,"close":0.011731165,"volume_alpha":3685.074228848,"volume_tao":43.160876231,"event_count":8,"open_usd":2.263944313639987,"high_usd":2.269463974478591,"low_usd":2.254643528658636,"close_usd":2.2661178708512972,"volume_usd":8337.418572551838,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.011762946,"high":0.011781005,"low":0.011694152,"close":0.011727551,"volume_alpha":4851.841075082,"volume_tao":56.980863996,"event_count":6,"open_usd":2.2724719733994942,"high_usd":2.2759607738554024,"low_usd":2.259181728171977,"close_usd":2.2656340481468855,"volume_usd":11008.077096587736,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.011760263,"high":0.011760263,"low":0.011656335,"close":0.011689146,"volume_alpha":3530.345475675,"volume_tao":41.302953627,"event_count":10,"open_usd":2.2702826350491754,"high_usd":2.2702826350491754,"low_usd":2.250219654000589,"close_usd":2.256553716728489,"volume_usd":7973.408281398083,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.011736264,"high":0.011736264,"low":0.011736264,"close":0.011736264,"volume_alpha":184.542120748,"volume_tao":2.165835,"event_count":1,"open_usd":2.2676737907618296,"high_usd":2.2676737907618296,"low_usd":2.2676737907618296,"close_usd":2.2676737907618296,"volume_usd":418.4813211951134,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.011732855,"high":0.011845972,"low":0.011732855,"close":0.011845972,"volume_alpha":2232.041648296,"volume_tao":26.319694681,"event_count":11,"open_usd":2.265061691164003,"high_usd":2.286899256131728,"low_usd":2.265061691164003,"close_usd":2.286899256131728,"volume_usd":5081.093403529327,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.011866397,"high":0.011866397,"low":0.011866397,"close":0.011866397,"volume_alpha":337.08631281,"volume_tao":4,"event_count":1,"open_usd":2.3093423659905983,"high_usd":2.3093423659905983,"low_usd":2.3093423659905983,"close_usd":2.3093423659905983,"volume_usd":778.4477010134073,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.011893578,"high":0.011914183,"low":0.011893578,"close":0.011914183,"volume_alpha":671.968602963,"volume_tao":7.994988776,"event_count":4,"open_usd":2.3152571971046307,"high_usd":2.3192682587503644,"low_usd":2.3152571971046307,"close_usd":2.3192682587503644,"volume_usd":1556.340346395739,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.011919714,"high":0.011963743,"low":0.011919714,"close":0.011963743,"volume_alpha":841.796370556,"volume_tao":10.05308666,"event_count":7,"open_usd":2.3192480106448112,"high_usd":2.327814841246677,"low_usd":2.3192480106448112,"close_usd":2.327814841246677,"volume_usd":1956.0537473503887,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.011962501,"high":0.011963352,"low":0.011962501,"close":0.011963352,"volume_alpha":36.745671121,"volume_tao":0.439595238,"event_count":2,"open_usd":2.334130771089944,"high_usd":2.3342968187488906,"low_usd":2.334130771089944,"close_usd":2.3342968187488906,"volume_usd":85.7741012385627,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.011964966,"high":0.011964966,"low":0.011884813,"close":0.011952137,"volume_alpha":2970.618031209,"volume_tao":35.416585802,"event_count":7,"open_usd":2.353239368970059,"high_usd":2.353239368970059,"low_usd":2.337475078863337,"close_usd":2.3507161935707708,"volume_usd":6965.644868842287,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.011962984,"high":0.011971068,"low":0.011962984,"close":0.011971068,"volume_alpha":158.03602182,"volume_tao":1.891198514,"event_count":5,"open_usd":2.3553866297561337,"high_usd":2.3569782849414076,"low_usd":2.3553866297561337,"close_usd":2.3569782849414076,"volume_usd":372.35723913784955,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.011986305,"high":0.011987137,"low":0.011981982,"close":0.011981982,"volume_alpha":601.699530675,"volume_tao":7.212306656,"event_count":3,"open_usd":2.3629963816386854,"high_usd":2.3631604032441365,"low_usd":2.3621441395709404,"close_usd":2.3621441395709404,"volume_usd":1421.8438902895102,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.011986118,"high":0.012060932,"low":0.011986118,"close":0.012043948,"volume_alpha":2239.971540586,"volume_tao":26.963270054,"event_count":5,"open_usd":2.364152171747858,"high_usd":2.3789085491318573,"low_usd":2.364152171747858,"close_usd":2.3755586104373636,"volume_usd":5318.258459960772,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.012020509,"high":0.012039095,"low":0.012020509,"close":0.012039095,"volume_alpha":557.385192154,"volume_tao":6.70931634,"event_count":2,"open_usd":2.370573225819672,"high_usd":2.3742385842479283,"low_usd":2.370573225819672,"close_usd":2.3742385842479283,"volume_usd":1323.1491011868495,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.012050055,"high":0.012052536,"low":0.011894746,"close":0.011901884,"volume_alpha":4892.802719732,"volume_tao":58.424627176,"event_count":15,"open_usd":2.3763843509392872,"high_usd":2.3768736275089526,"low_usd":2.345755953213299,"close_usd":2.347163634049362,"volume_usd":11521.88680719786,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.011953761,"high":0.012012413,"low":0.011953761,"close":0.012012413,"volume_alpha":2083.222881153,"volume_tao":25,"event_count":2,"open_usd":2.3566669075770847,"high_usd":2.368230065604354,"low_usd":2.3566669075770847,"close_usd":2.368230065604354,"volume_usd":4928.714292466373,"usd_per_tao":197.1485716986549},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.012070265,"high":0.012107614,"low":0.012070265,"close":0.012107614,"volume_alpha":974.702600051,"volume_tao":11.78460302,"event_count":7,"open_usd":2.383516786125685,"high_usd":2.3908920979721944,"low_usd":2.383516786125685,"close_usd":2.3908920979721944,"volume_usd":2327.107078096251,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.012108667,"high":0.012108667,"low":0.012108667,"close":0.012108667,"volume_alpha":209.74865253,"volume_tao":2.539776559,"event_count":1,"open_usd":2.390445827233633,"high_usd":2.390445827233633,"low_usd":2.390445827233633,"close_usd":2.390445827233633,"volume_usd":501.392785644146,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.012069283,"high":0.01213451,"low":0.012026375,"close":0.012088333,"volume_alpha":5171.232709823,"volume_tao":62.465872834,"event_count":8,"open_usd":2.3857708709114758,"high_usd":2.3986644849394954,"low_usd":2.377289119631879,"close_usd":2.389536540760369,"volume_usd":12347.813853848458,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.012038993,"high":0.012038993,"low":0.012035066,"close":0.012035066,"volume_alpha":145.449318742,"volume_tao":1.75106096,"event_count":2,"open_usd":2.3753972485725026,"high_usd":2.3753972485725026,"low_usd":2.3746224175716755,"close_usd":2.3746224175716755,"volume_usd":345.49944388760133,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.012050085,"high":0.012050085,"low":0.012050085,"close":0.012050085,"volume_alpha":63.389396237,"volume_tao":0.763847634,"event_count":1,"open_usd":2.3773337257944718,"high_usd":2.3773337257944718,"low_usd":2.3773337257944718,"close_usd":2.3773337257944718,"volume_usd":150.69775372343946,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.012054694,"high":0.012054694,"low":0.012050448,"close":0.012050448,"volume_alpha":211.324614617,"volume_tao":2.546566822,"event_count":2,"open_usd":2.3827038753949106,"high_usd":2.3827038753949106,"low_usd":2.3818646205241585,"close_usd":2.3818646205241585,"volume_usd":503.3487067968296,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.012046329,"high":0.012046329,"low":0.012045967,"close":0.012045967,"volume_alpha":12.81820553,"volume_tao":0.154412177,"event_count":2,"open_usd":2.3758660120983595,"high_usd":2.3758660120983595,"low_usd":2.37579461578365,"close_usd":2.37579461578365,"volume_usd":30.454310453285483,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.012050379,"high":0.012050379,"low":0.012050338,"close":0.012050338,"volume_alpha":83.391436345,"volume_tao":1.004895137,"event_count":2,"open_usd":2.4354887934578433,"high_usd":2.4354887934578433,"low_usd":2.4354805069931165,"close_usd":2.4354805069931165,"volume_usd":203.0982465168759,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.012050713,"high":0.012050958,"low":0.012044519,"close":0.012044519,"volume_alpha":129.711206194,"volume_tao":1.562740549,"event_count":6,"open_usd":2.49636617747754,"high_usd":2.496416930467299,"low_usd":2.495083059034399,"close_usd":2.495083059034399,"volume_usd":323.7296125711634,"usd_per_tao":207.15506024228938},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.01207387,"high":0.012085389,"low":0.01207387,"close":0.012085389,"volume_alpha":351.103158968,"volume_tao":4.239585,"event_count":3,"open_usd":2.4912519203869303,"high_usd":2.4936286836675468,"low_usd":2.4912519203869303,"close_usd":2.4936286836675468,"volume_usd":874.7712434284635,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.012089383,"high":0.012089383,"low":0.012069803,"close":0.012069803,"volume_alpha":517.675935092,"volume_tao":6.248570362,"event_count":2,"open_usd":2.51611965165576,"high_usd":2.51611965165576,"low_usd":2.5120445369224917,"close_usd":2.5120445369224917,"volume_usd":1300.4923975509703,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.012060235,"high":0.012060235,"low":0.012059578,"close":0.012059578,"volume_alpha":61.073475901,"volume_tao":0.736560357,"event_count":2,"open_usd":2.50197180210812,"high_usd":2.50197180210812,"low_usd":2.5018355033151045,"close_usd":2.5018355033151045,"volume_usd":152.8040907797145,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.012061828,"high":0.012061828,"low":0.012061828,"close":0.012061828,"volume_alpha":7.085953182,"volume_tao":0.085469546,"event_count":1,"open_usd":2.5011203885290767,"high_usd":2.5011203885290767,"low_usd":2.5011203885290767,"close_usd":2.5011203885290767,"volume_usd":17.722821457819144,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.012058151,"high":0.012058151,"low":0.01204709,"close":0.01204709,"volume_alpha":394.875136736,"volume_tao":4.761459714,"event_count":2,"open_usd":2.473262320182159,"high_usd":2.473262320182159,"low_usd":2.4709935847414157,"close_usd":2.4709935847414157,"volume_usd":976.6289126501666,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.012057315,"high":0.01206369,"low":0.012057315,"close":0.012060173,"volume_alpha":119.300263204,"volume_tao":1.438818723,"event_count":6,"open_usd":2.4692840998586716,"high_usd":2.4705896713011195,"low_usd":2.4692840998586716,"close_usd":2.469869405455929,"volume_usd":294.66362911501096,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.012064496,"high":0.012064496,"low":0.012064496,"close":0.012064496,"volume_alpha":4.401704127,"volume_tao":0.053104344,"event_count":1,"open_usd":2.4773981243102026,"high_usd":2.4773981243102026,"low_usd":2.4773981243102026,"close_usd":2.4773981243102026,"volume_usd":10.904773992906438,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.012061852,"high":0.012100789,"low":0.012061852,"close":0.012100789,"volume_alpha":1405.254238852,"volume_tao":16.998234114,"event_count":2,"open_usd":2.4764177078032534,"high_usd":2.484411859637378,"low_usd":2.4764177078032534,"close_usd":2.484411859637378,"volume_usd":3489.9058586770043,"usd_per_tao":205.30990662157464},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.012135015,"high":0.012135015,"low":0.012127198,"close":0.012127198,"volume_alpha":363.973846648,"volume_tao":4.415559492,"event_count":2,"open_usd":2.5065162210188414,"high_usd":2.5065162210188414,"low_usd":2.5049016010699,"close_usd":2.5049016010699,"volume_usd":912.044318986974,"usd_per_tao":206.55237929403805},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.012142338,"high":0.012142338,"low":0.0118394,"close":0.0118394,"volume_alpha":7224.284272662,"volume_tao":86.303846502,"event_count":5,"open_usd":2.5134656761265313,"high_usd":2.5134656761265313,"low_usd":2.450757467460752,"close_usd":2.450757467460752,"volume_usd":17864.908380945235,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.011742379,"high":0.01184299,"low":0.0115883,"close":0.0115883,"volume_alpha":9499.047038822,"volume_tao":111.198637782,"event_count":11,"open_usd":2.4311321806682438,"high_usd":2.4519625967048246,"low_usd":2.399231795297853,"close_usd":2.399231795297853,"volume_usd":23022.471575674044,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.01156871,"high":0.01156871,"low":0.011501331,"close":0.011521702,"volume_alpha":3029.606148048,"volume_tao":34.910294807,"event_count":8,"open_usd":2.3933305989135407,"high_usd":2.3933305989135407,"low_usd":2.3793912554237138,"close_usd":2.383605600638562,"volume_usd":7222.229339199062,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.011556165,"high":0.011556165,"low":0.011556165,"close":0.011556165,"volume_alpha":131.816581652,"volume_tao":1.523294169,"event_count":1,"open_usd":2.397052134191424,"high_usd":2.397052134191424,"low_usd":2.397052134191424,"close_usd":2.397052134191424,"volume_usd":315.9712187220243,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.011568709,"high":0.011643191,"low":0.011568709,"close":0.011642824,"volume_alpha":1389.192236441,"volume_tao":16.131550113,"event_count":5,"open_usd":2.358501024733903,"high_usd":2.3736855948812057,"low_usd":2.358501024733903,"close_usd":2.373610774961707,"volume_usd":3288.722836062071,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.01165898,"high":0.011684712,"low":0.011629308,"close":0.011680462,"volume_alpha":3514.11855708,"volume_tao":40.916444937,"event_count":6,"open_usd":2.3762077635623444,"high_usd":2.3814521827286854,"low_usd":2.3701603360206196,"close_usd":2.380585993491279,"volume_usd":8339.149232323118,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.011680856,"high":0.011680856,"low":0.011588864,"close":0.011663003,"volume_alpha":3872.157084545,"volume_tao":45.003213428,"event_count":7,"open_usd":2.395533971197577,"high_usd":2.395533971197577,"low_usd":2.3766680626478607,"close_usd":2.391872641241297,"volume_usd":9229.351562918759,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.01167535,"high":0.01167535,"low":0.01167535,"close":0.01167535,"volume_alpha":44.256634777,"volume_tao":0.516711722,"event_count":1,"open_usd":2.3806416572656284,"high_usd":2.3806416572656284,"low_usd":2.3806416572656284,"close_usd":2.3806416572656284,"volume_usd":105.35919267436581,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.011679909,"high":0.011679909,"low":0.011594563,"close":0.011594563,"volume_alpha":1638.124525602,"volume_tao":19.063917468,"event_count":4,"open_usd":2.3969988535594564,"high_usd":2.3969988535594564,"low_usd":2.3794837972216127,"close_usd":2.3794837972216127,"volume_usd":3912.3753716872357,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.011598406,"high":0.011601971,"low":0.011598406,"close":0.011601971,"volume_alpha":16.430246252,"volume_tao":0.19058946,"event_count":2,"open_usd":2.377018696513492,"high_usd":2.37774932032965,"low_usd":2.377018696513492,"close_usd":2.37774932032965,"volume_usd":39.06008375447542,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.011606001,"high":0.011606001,"low":0.011606001,"close":0.011606001,"volume_alpha":0.999496453,"volume_tao":0.011600157,"event_count":1,"open_usd":2.379037409683434,"high_usd":2.379037409683434,"low_usd":2.379037409683434,"close_usd":2.379037409683434,"volume_usd":2.3778394867621633,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.011671252,"high":0.011711222,"low":0.011671252,"close":0.011700489,"volume_alpha":2578.099695685,"volume_tao":30.106866897,"event_count":3,"open_usd":2.3807334714296635,"high_usd":2.3888866598667775,"low_usd":2.3807334714296635,"close_usd":2.386697313569666,"volume_usd":6141.27993651115,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.011716942,"high":0.011731118,"low":0.011716942,"close":0.011731118,"volume_alpha":511.154383292,"volume_tao":5.994,"event_count":2,"open_usd":2.3905579301622186,"high_usd":2.3934501992558084,"low_usd":2.3905579301622186,"close_usd":2.3934501992558084,"volume_usd":1222.930371541682,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.011734597,"high":0.011734597,"low":0.011734597,"close":0.011734597,"volume_alpha":34.423899339,"volume_tao":0.403950586,"event_count":1,"open_usd":2.3971666070224513,"high_usd":2.3971666070224513,"low_usd":2.3971666070224513,"close_usd":2.3971666070224513,"volume_usd":82.51982199698473,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.011737387,"high":0.011924153,"low":0.01165684,"close":0.011728292,"volume_alpha":13554.102787789,"volume_tao":159.690103597,"event_count":16,"open_usd":2.371152108610118,"high_usd":2.4088820219815252,"low_usd":2.3548802425727953,"close_usd":2.369314763685919,"volume_usd":32260.12108727392,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.011722527,"high":0.011770947,"low":0.011557571,"close":0.011557571,"volume_alpha":14478.071461359,"volume_tao":168.856125805,"event_count":18,"open_usd":2.3622935073927573,"high_usd":2.3720509813254647,"low_usd":2.3290519983047018,"close_usd":2.3290519983047018,"volume_usd":34027.452414709405,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.011522055,"high":0.011522055,"low":0.011455728,"close":0.011455728,"volume_alpha":2570.323221466,"volume_tao":29.528957806,"event_count":2,"open_usd":2.314792613829368,"high_usd":2.314792613829368,"low_usd":2.301467451807709,"close_usd":2.301467451807709,"volume_usd":5932.397773088903,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.011425067,"high":0.011425067,"low":0.011425067,"close":0.011425067,"volume_alpha":163.146541828,"volume_tao":1.863960168,"event_count":1,"open_usd":2.2897771780076708,"high_usd":2.2897771780076708,"low_usd":2.2897771780076708,"close_usd":2.2897771780076708,"volume_usd":373.56922750665217,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.011436292,"high":0.011436292,"low":0.010666667,"close":0.010666667,"volume_alpha":351.128938427,"volume_tao":4.014598336,"event_count":4,"open_usd":2.3008034654194383,"high_usd":2.3008034654194383,"low_usd":2.145966926874127,"close_usd":2.145966926874127,"volume_usd":807.6745297982868,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.011426397,"high":0.011427367,"low":0.011416767,"close":0.011427367,"volume_alpha":451.699302826,"volume_tao":5.160121042,"event_count":4,"open_usd":2.297671092733884,"high_usd":2.2978661446789506,"low_usd":2.2957346491967803,"close_usd":2.2978661446789506,"volume_usd":1037.6202536294904,"usd_per_tao":201.0844794499862},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.011429675,"high":0.011429675,"low":0.010416667,"close":0.011389581,"volume_alpha":2654.497684912,"volume_tao":30.241113385,"event_count":5,"open_usd":2.3064736892256468,"high_usd":2.3064736892256468,"low_usd":2.102051752558585,"close_usd":2.2983828418397136,"volume_usd":6102.564802183092,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.011418071,"high":0.011418071,"low":0.011418071,"close":0.011418071,"volume_alpha":17.297397387,"volume_tao":0.197502913,"event_count":1,"open_usd":2.296731884733295,"high_usd":2.296731884733295,"low_usd":2.296731884733295,"close_usd":2.296731884733295,"volume_usd":39.727484407375464,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.011428518,"high":0.011428879,"low":0.011428518,"close":0.011428879,"volume_alpha":11.946028942,"volume_tao":0.136527524,"event_count":5,"open_usd":2.2892314132560085,"high_usd":2.2893037246913304,"low_usd":2.2892314132560085,"close_usd":2.2893037246913304,"volume_usd":27.347648812808767,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.011436662,"high":0.011436662,"low":0.011430762,"close":0.011430762,"volume_alpha":78.081983529,"volume_tao":0.892562096,"event_count":2,"open_usd":2.2931477060913203,"high_usd":2.2931477060913203,"low_usd":2.2919647060633457,"close_usd":2.2919647060633457,"volume_usd":178.96626856564097,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.011448674,"high":0.011524941,"low":0.011448674,"close":0.011524941,"volume_alpha":3304.648590427,"volume_tao":37.967297276,"event_count":7,"open_usd":2.300078230411994,"high_usd":2.315400534671756,"low_usd":2.300078230411994,"close_usd":2.315400534671756,"volume_usd":7627.7614274027,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.011504575,"high":0.011504575,"low":0.011503619,"close":0.011503619,"volume_alpha":1479.481491904,"volume_tao":17.020224252,"event_count":2,"open_usd":2.3134907490859287,"high_usd":2.3134907490859287,"low_usd":2.3132985040741727,"close_usd":2.3132985040741727,"volume_usd":3422.6498027410807,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.01150342,"high":0.01150342,"low":0.011479769,"close":0.011479769,"volume_alpha":924.465039642,"volume_tao":10.633114326,"event_count":2,"open_usd":2.3062007416379817,"high_usd":2.3062007416379817,"low_usd":2.30145919923229,"close_usd":2.30145919923229,"volume_usd":2131.722230827236,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.011480206,"high":0.011490748,"low":0.011480206,"close":0.011490748,"volume_alpha":196.013091755,"volume_tao":2.252205843,"event_count":3,"open_usd":2.2998214197049984,"high_usd":2.3019332909908035,"low_usd":2.2998214197049984,"close_usd":2.3019332909908035,"volume_usd":451.1827783679276,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.011506167,"high":0.011512982,"low":0.011506167,"close":0.011508317,"volume_alpha":187.174042478,"volume_tao":2.154179835,"event_count":6,"open_usd":2.312205438556366,"high_usd":2.313574937196857,"low_usd":2.312205438556366,"close_usd":2.312637488751092,"volume_usd":432.89014752831724,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.011435403,"high":0.011435403,"low":0.011080325,"close":0.011098529,"volume_alpha":9940.139577256,"volume_tao":111.95799314,"event_count":7,"open_usd":2.303331924554593,"high_usd":2.303331924554593,"low_usd":2.2318117085108735,"close_usd":2.235478378968801,"volume_usd":22550.706766383842,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.011125525,"high":0.011126278,"low":0.011125525,"close":0.011126278,"volume_alpha":1.219230325,"volume_tao":0.013564763,"event_count":6,"open_usd":2.2411030451855956,"high_usd":2.2412547279684776,"low_usd":2.2411030451855956,"close_usd":2.2412547279684776,"volume_usd":2.7324581686276286,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.011102668,"high":0.011102668,"low":0.010922889,"close":0.0109708,"volume_alpha":7945.40686836,"volume_tao":87.345937055,"event_count":7,"open_usd":2.244320597203281,"high_usd":2.244320597203281,"low_usd":2.2079796282898085,"close_usd":2.217664475583504,"volume_usd":17656.322391569105,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.010970573,"high":0.010970573,"low":0.00976801,"close":0.010946242,"volume_alpha":623.138437991,"volume_tao":6.828097969,"event_count":7,"open_usd":2.211584255171988,"high_usd":2.211584255171988,"low_usd":1.9691566812747643,"close_usd":2.206679310233142,"volume_usd":1376.492728411928,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.010954639,"high":0.011043164,"low":0.010954639,"close":0.011029262,"volume_alpha":3035.428851591,"volume_tao":33.426438378,"event_count":5,"open_usd":2.210429653241826,"high_usd":2.228292248718795,"low_usd":2.210429653241826,"close_usd":2.225487099864564,"volume_usd":6744.794656673926,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.011038083,"high":0.011320613,"low":0.010990112,"close":0.010990112,"volume_alpha":15256.963832857,"volume_tao":170.23497111,"event_count":14,"open_usd":2.2079069949446724,"high_usd":2.2644204278733535,"low_usd":2.198311532901626,"close_usd":2.198311532901626,"volume_usd":34051.47284161327,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.010969582,"high":0.011379243,"low":0.010969582,"close":0.011373547,"volume_alpha":15044.256775902,"volume_tao":168.92366297,"event_count":11,"open_usd":2.1822290205981494,"high_usd":2.2637247533259104,"low_usd":2.1822290205981494,"close_usd":2.262591622045126,"volume_usd":33604.75536796889,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.01140167,"high":0.011652815,"low":0.011303145,"close":0.011338947,"volume_alpha":28805.515830665,"volume_tao":330.710739778,"event_count":21,"open_usd":2.269851102562543,"high_usd":2.319849195399213,"low_usd":2.2502366881934224,"close_usd":2.257364171200205,"volume_usd":65838.08664119973,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.011340448,"high":0.011340448,"low":0.011340448,"close":0.011340448,"volume_alpha":3.011919132,"volume_tao":0.034156511,"event_count":1,"open_usd":2.259043178156955,"high_usd":2.259043178156955,"low_usd":2.259043178156955,"close_usd":2.259043178156955,"volume_usd":6.804055110009146,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.011339345,"high":0.011339345,"low":0.011339345,"close":0.011339345,"volume_alpha":85.135645538,"volume_tao":0.965382442,"event_count":1,"open_usd":2.2563989323854634,"high_usd":2.2563989323854634,"low_usd":2.2563989323854634,"close_usd":2.2563989323854634,"volume_usd":192.09997680399277,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.011340587,"high":0.011341168,"low":0.011339354,"close":0.011339354,"volume_alpha":133.26058462,"volume_tao":1.511095626,"event_count":3,"open_usd":2.2708873528225384,"high_usd":2.2710036947325287,"low_usd":2.2706404516607175,"close_usd":2.2706404516607175,"volume_usd":302.5882122317704,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.011338284,"high":0.011338284,"low":0.011328942,"close":0.011328942,"volume_alpha":378.152168505,"volume_tao":4.284719645,"event_count":2,"open_usd":2.272532096849377,"high_usd":2.272532096849377,"low_usd":2.270659679925549,"close_usd":2.270659679925549,"volume_usd":858.7862959918422,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.011323342,"high":0.011323342,"low":0.011323342,"close":0.011323342,"volume_alpha":24.094524708,"volume_tao":0.272830543,"event_count":1,"open_usd":2.2675018319755234,"high_usd":2.2675018319755234,"low_usd":2.2675018319755234,"close_usd":2.2675018319755234,"volume_usd":54.63437879659351,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.011340425,"high":0.01134939,"low":0.011340425,"close":0.01134939,"volume_alpha":352.650824496,"volume_tao":4,"event_count":2,"open_usd":2.2714300375232597,"high_usd":2.2732256818916494,"low_usd":2.2714300375232597,"close_usd":2.2732256818916494,"volume_usd":801.1798631967531,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.011374527,"high":0.011782831,"low":0.011374527,"close":0.011432123,"volume_alpha":22002.196210775,"volume_tao":253.720372756,"event_count":16,"open_usd":2.304623462730014,"high_usd":2.387351032705145,"low_usd":2.304623462730014,"close_usd":2.3162931429689726,"volume_usd":51406.96611174096,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.011436905,"high":0.011448581,"low":0.011436905,"close":0.011448581,"volume_alpha":262.789139136,"volume_tao":3.007,"event_count":5,"open_usd":2.3229910115305,"high_usd":2.325362565989563,"low_usd":2.3229910115305,"close_usd":2.325362565989563,"volume_usd":610.7626120591378,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.01145326,"high":0.011460322,"low":0.01145326,"close":0.011456437,"volume_alpha":381.723907628,"volume_tao":4.373590334,"event_count":3,"open_usd":2.3263674565948604,"high_usd":2.3278018784955656,"low_usd":2.3263674565948604,"close_usd":2.327012763643648,"volume_usd":888.3565222037608,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.011459914,"high":0.011459914,"low":0.011459914,"close":0.011459914,"volume_alpha":44.25663471,"volume_tao":0.507177236,"event_count":1,"open_usd":2.335288524640861,"high_usd":2.335288524640861,"low_usd":2.335288524640861,"close_usd":2.335288524640861,"volume_usd":103.35201286762447,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.011462093,"high":0.011462093,"low":0.01146065,"close":0.011462021,"volume_alpha":76.204958361,"volume_tao":0.87345702,"event_count":3,"open_usd":2.331776608571778,"high_usd":2.331776608571778,"low_usd":2.3314830536646447,"close_usd":2.3317619613414844,"volume_usd":177.6906406036674,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.011459427,"high":0.011459427,"low":0.011459427,"close":0.011459427,"volume_alpha":201.012009866,"volume_tao":2.303482433,"event_count":1,"open_usd":2.336259845762461,"high_usd":2.336259845762461,"low_usd":2.336259845762461,"close_usd":2.336259845762461,"volume_usd":469.61628305124844,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.011453593,"high":0.011453593,"low":0.011409538,"close":0.011409538,"volume_alpha":1012.74934328,"volume_tao":11.576710287,"event_count":8,"open_usd":2.3347751496916844,"high_usd":2.3347751496916844,"low_usd":2.3257946909640466,"close_usd":2.3257946909640466,"volume_usd":2359.8721810062298,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.011414625,"high":0.011414625,"low":0.011411015,"close":0.011411015,"volume_alpha":10.068982169,"volume_tao":0.114898218,"event_count":2,"open_usd":2.3439197610139857,"high_usd":2.3439197610139857,"low_usd":2.3431784707537044,"close_usd":2.3431784707537044,"volume_usd":23.59360939807421,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.011418928,"high":0.011418928,"low":0.011418928,"close":0.011418928,"volume_alpha":7.870139285,"volume_tao":0.089868555,"event_count":1,"open_usd":2.3477057475197203,"high_usd":2.3477057475197203,"low_usd":2.3477057475197203,"close_usd":2.3477057475197203,"volume_usd":18.476771470561168,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.011420393,"high":0.011420393,"low":0.011420393,"close":0.011420393,"volume_alpha":3.402825756,"volume_tao":0.038861607,"event_count":1,"open_usd":2.343954929132175,"high_usd":2.343954929132175,"low_usd":2.343954929132175,"close_usd":2.343954929132175,"volume_usd":7.976070112617616,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.011312139,"high":0.011312139,"low":0.011212557,"close":0.011264072,"volume_alpha":6185.228944777,"volume_tao":69.854233968,"event_count":4,"open_usd":2.2945156926132366,"high_usd":2.2945156926132366,"low_usd":2.274316819376105,"close_usd":2.284765946274649,"volume_usd":14168.994567256696,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.011266627,"high":0.011272338,"low":0.010416667,"close":0.011186464,"volume_alpha":2598.593120123,"volume_tao":29.148426711,"event_count":8,"open_usd":2.2573354825938985,"high_usd":2.2584797152858207,"low_usd":2.087040959948788,"close_usd":2.241274350518507,"volume_usd":5840.060017654624,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.011202252,"high":0.011212243,"low":0.011202252,"close":0.011211833,"volume_alpha":463.198512703,"volume_tao":5.192387796,"event_count":3,"open_usd":2.251744917283547,"high_usd":2.253753190572577,"low_usd":2.251744917283547,"close_usd":2.253670777195687,"volume_usd":1043.712713140904,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.011210414,"high":0.011210414,"low":0.011210414,"close":0.011210414,"volume_alpha":0.999496453,"volume_tao":0.011204769,"event_count":1,"open_usd":2.2509759685390014,"high_usd":2.2509759685390014,"low_usd":2.2509759685390014,"close_usd":2.2509759685390014,"volume_usd":2.249842490387133,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.011284571,"high":0.011350516,"low":0.011284571,"close":0.01132604,"volume_alpha":3090.997696411,"volume_tao":34.905565461,"event_count":6,"open_usd":2.261942807250524,"high_usd":2.2751611935253884,"low_usd":2.261942807250524,"close_usd":2.270255086580759,"volume_usd":6996.667638275418,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.011333016,"high":0.011333606,"low":0.01133003,"close":0.011333606,"volume_alpha":187.028119818,"volume_tao":2.119638318,"event_count":3,"open_usd":2.2696024241287196,"high_usd":2.269720580269171,"low_usd":2.2690044338992474,"close_usd":2.269720580269171,"volume_usd":424.488614929064,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.01136588,"high":0.011399059,"low":0.01136588,"close":0.01136939,"volume_alpha":2285.797639996,"volume_tao":26.009484825,"event_count":4,"open_usd":2.2673566332210755,"high_usd":2.2739754454673458,"low_usd":2.2673566332210755,"close_usd":2.2680568360898903,"volume_usd":5188.580025886834,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.011366493,"high":0.011496226,"low":0.011366493,"close":0.011496226,"volume_alpha":3058.759908604,"volume_tao":35.027806864,"event_count":4,"open_usd":2.2761979298351003,"high_usd":2.302177621726988,"low_usd":2.2761979298351003,"close_usd":2.302177621726988,"volume_usd":7014.496157302038,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.011527626,"high":0.011527626,"low":0.011495564,"close":0.011495564,"volume_alpha":1305.169631487,"volume_tao":15.003694814,"event_count":2,"open_usd":2.298055216889864,"high_usd":2.298055216889864,"low_usd":2.2916635932924363,"close_usd":2.2916635932924363,"volume_usd":2991.016462534098,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.011421329,"high":0.011421329,"low":0.011421329,"close":0.011421329,"volume_alpha":1707.801900004,"volume_tao":19.505367962,"event_count":1,"open_usd":2.2784704890868195,"high_usd":2.2784704890868195,"low_usd":2.2784704890868195,"close_usd":2.2784704890868195,"volume_usd":3891.1763491093307,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.011379682,"high":0.011379682,"low":0.011378043,"close":0.011378043,"volume_alpha":132.273217316,"volume_tao":1.505057865,"event_count":2,"open_usd":2.273815398696664,"high_usd":2.273815398696664,"low_usd":2.2734879041815743,"close_usd":2.2734879041815743,"volume_usd":300.73105288588243,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.011374893,"high":0.011377896,"low":0.011328192,"close":0.011368202,"volume_alpha":1919.091919336,"volume_tao":21.791132532,"event_count":8,"open_usd":2.2682459613849506,"high_usd":2.2688447839516366,"low_usd":2.258933403047686,"close_usd":2.26691172169341,"volume_usd":4345.328642626634,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.011373748,"high":0.011382807,"low":0.011373748,"close":0.011382807,"volume_alpha":118.607161579,"volume_tao":1.349839219,"event_count":3,"open_usd":2.270652932598832,"high_usd":2.272461469671784,"low_usd":2.270652932598832,"close_usd":2.272461469671784,"volume_usd":269.48165030201716,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.011386305,"high":0.011386305,"low":0.011386305,"close":0.011386305,"volume_alpha":37.729986383,"volume_tao":0.429605115,"event_count":1,"open_usd":2.279346803968245,"high_usd":2.279346803968245,"low_usd":2.279346803968245,"close_usd":2.279346803968245,"volume_usd":85.99972035209495,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.011390242,"high":0.011390242,"low":0.01139003,"close":0.01139003,"volume_alpha":51.006213149,"volume_tao":0.580963731,"event_count":2,"open_usd":2.2928066111257537,"high_usd":2.2928066111257537,"low_usd":2.2927639364396883,"close_usd":2.2927639364396883,"volume_usd":116.94549450846469,"usd_per_tao":201.29568898762236},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.011426064,"high":0.011637065,"low":0.011426064,"close":0.011597433,"volume_alpha":11014.36601224,"volume_tao":127.187344007,"event_count":10,"open_usd":2.290501264944195,"high_usd":2.33279912511761,"low_usd":2.290501264944195,"close_usd":2.3248543817543426,"volume_usd":25496.336475353713,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.011575789,"high":0.011575789,"low":0.011575789,"close":0.011575789,"volume_alpha":0.203391929,"volume_tao":0.002354422,"event_count":1,"open_usd":2.312588161839407,"high_usd":2.312588161839407,"low_usd":2.312588161839407,"close_usd":2.312588161839407,"volume_usd":0.47036175634976246,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.011578292,"high":0.011578292,"low":0.011578292,"close":0.011578292,"volume_alpha":6.352273795,"volume_tao":0.073548478,"event_count":1,"open_usd":2.3081649032631257,"high_usd":2.3081649032631257,"low_usd":2.3081649032631257,"close_usd":2.3081649032631257,"volume_usd":14.662094858898024,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.011582588,"high":0.011582588,"low":0.011582588,"close":0.011582588,"volume_alpha":0.248662996,"volume_tao":0.002880161,"event_count":1,"open_usd":2.320206560237192,"high_usd":2.320206560237192,"low_usd":2.320206560237192,"close_usd":2.320206560237192,"volume_usd":0.5769495078940312,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.011613843,"high":0.011613843,"low":0.011613843,"close":0.011613843,"volume_alpha":861.041434572,"volume_tao":10,"event_count":1,"open_usd":2.3289779342303167,"high_usd":2.3289779342303167,"low_usd":2.3289779342303167,"close_usd":2.3289779342303167,"volume_usd":2005.3464940332988,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.011609595,"high":0.011609595,"low":0.011609595,"close":0.011609595,"volume_alpha":860.607859119,"volume_tao":9.991308899,"event_count":1,"open_usd":2.332412270003437,"high_usd":2.332412270003437,"low_usd":2.332412270003437,"close_usd":2.332412270003437,"volume_usd":2007.2923706143176,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.011618592,"high":0.011818197,"low":0.011618592,"close":0.01165676,"volume_alpha":12522.732751122,"volume_tao":146.4765114,"event_count":19,"open_usd":2.3213793281715285,"high_usd":2.361260143402813,"low_usd":2.3213793281715285,"close_usd":2.329005244134293,"volume_usd":29265.813415828805,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.011657898,"high":0.011663195,"low":0.011657898,"close":0.011663195,"volume_alpha":381.47256536,"volume_tao":4.447871548,"event_count":2,"open_usd":2.317285134130237,"high_usd":2.3183380391526938,"low_usd":2.317285134130237,"close_usd":2.3183380391526938,"volume_usd":884.1205006855649,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.011661792,"high":0.011739562,"low":0.011636118,"close":0.011739562,"volume_alpha":4077.141107312,"volume_tao":47.700536349,"event_count":9,"open_usd":2.3260484920636015,"high_usd":2.34156041263531,"low_usd":2.3209275836315832,"close_usd":2.34156041263531,"volume_usd":9514.29768642902,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.011719438,"high":0.011737422,"low":0.011719438,"close":0.011737422,"volume_alpha":427.977423685,"volume_tao":5.023315989,"event_count":2,"open_usd":2.3500300446356577,"high_usd":2.353636270490748,"low_usd":2.3500300446356577,"close_usd":2.353636270490748,"volume_usd":1007.2960408040627,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.011746208,"high":0.011746208,"low":0.011746208,"close":0.011746208,"volume_alpha":2.719462831,"volume_tao":0.031943377,"event_count":1,"open_usd":2.366876277320884,"high_usd":2.366876277320884,"low_usd":2.366876277320884,"close_usd":2.366876277320884,"volume_usd":6.436632250920259,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.011755124,"high":0.011755124,"low":0.011676431,"close":0.011685085,"volume_alpha":2127.204752288,"volume_tao":24.889464767,"event_count":5,"open_usd":2.3719003742323,"high_usd":2.3719003742323,"low_usd":2.356022025679833,"close_usd":2.357768194060414,"volume_usd":5022.093411799734,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.011681403,"high":0.011681403,"low":0.011681371,"close":0.011681371,"volume_alpha":1.259261658,"volume_tao":0.014709914,"event_count":2,"open_usd":2.3590311210073276,"high_usd":2.3590311210073276,"low_usd":2.359024658684619,"close_usd":2.359024658684619,"volume_usd":2.9706316025002635,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.01168621,"high":0.01168621,"low":0.01168621,"close":0.01168621,"volume_alpha":88.500063926,"volume_tao":1.034230316,"event_count":1,"open_usd":2.358397816857317,"high_usd":2.358397816857317,"low_usd":2.358397816857317,"close_usd":2.358397816857317,"volume_usd":208.71835431521876,"usd_per_tao":201.8103231806819},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.011712638,"high":0.011728686,"low":0.011712638,"close":0.011722954,"volume_alpha":607.737066315,"volume_tao":7.118337271,"event_count":3,"open_usd":2.3703879967663233,"high_usd":2.373635769520173,"low_usd":2.3703879967663233,"close_usd":2.3724757350345635,"volume_usd":1440.5995663925366,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.011920179,"high":0.012157811,"low":0.011824367,"close":0.011976023,"volume_alpha":38074.138873068,"volume_tao":455.068976447,"event_count":22,"open_usd":2.4073986027867194,"high_usd":2.455390746594074,"low_usd":2.388048417279421,"close_usd":2.418676853522218,"volume_usd":91905.70192528906,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.012002735,"high":0.012189235,"low":0.012002735,"close":0.012081999,"volume_alpha":8133.549328637,"volume_tao":98.45229852,"event_count":12,"open_usd":2.4259178291032844,"high_usd":2.463612044224068,"low_usd":2.4259178291032844,"close_usd":2.4419381737002483,"volume_usd":19898.56364369178,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.012047176,"high":0.012065016,"low":0.012007664,"close":0.012018018,"volume_alpha":3554.978562542,"volume_tao":42.80406018,"event_count":6,"open_usd":2.4331409850147967,"high_usd":2.4367440896073305,"low_usd":2.42516083542622,"close_usd":2.4272520094705645,"volume_usd":8645.039563545666,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.012018579,"high":0.012018579,"low":0.01186962,"close":0.011908049,"volume_alpha":6458.822257777,"volume_tao":77.121927995,"event_count":10,"open_usd":2.414622493432757,"high_usd":2.414622493432757,"low_usd":2.3846955152101863,"close_usd":2.392416188993678,"volume_usd":15494.372676971914,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.011935632,"high":0.011935635,"low":0.011935618,"close":0.011935635,"volume_alpha":6.338399328,"volume_tao":0.075652783,"event_count":3,"open_usd":2.3968297986833584,"high_usd":2.3968304011222905,"low_usd":2.3968269873016754,"close_usd":2.3968304011222905,"volume_usd":15.192060600370874,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.011936736,"high":0.011936736,"low":0.011933556,"close":0.011933556,"volume_alpha":144.084784588,"volume_tao":1.719496566,"event_count":2,"open_usd":2.4024541593903397,"high_usd":2.4024541593903397,"low_usd":2.4018141348286117,"close_usd":2.4018141348286117,"volume_usd":346.0754830335617,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.011918397,"high":0.011918397,"low":0.010477299,"close":0.010477299,"volume_alpha":14437.432337502,"volume_tao":168.5714184,"event_count":15,"open_usd":2.393947446592674,"high_usd":2.393947446592674,"low_usd":2.104486298638817,"close_usd":2.104486298638817,"volume_usd":33859.51287301349,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.011601958,"high":0.011649115,"low":0.011601958,"close":0.011649115,"volume_alpha":1324.75752692,"volume_tao":15.4,"event_count":3,"open_usd":2.3290662708386294,"high_usd":2.3385329296675903,"low_usd":2.3290662708386294,"close_usd":2.3385329296675903,"volume_usd":3091.5144297983916,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.011655017,"high":0.011684088,"low":0.011655017,"close":0.011674497,"volume_alpha":2999.467572179,"volume_tao":35.026239255,"event_count":6,"open_usd":2.3403223916901754,"high_usd":2.3461598359640727,"low_usd":2.3403223916901754,"close_usd":2.3442339672966397,"volume_usd":7033.253750309751,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.011677979,"high":0.011677979,"low":0.011673462,"close":0.011673462,"volume_alpha":177.570762627,"volume_tao":2.07326786,"event_count":2,"open_usd":2.331972239588603,"high_usd":2.331972239588603,"low_usd":2.331070241168652,"close_usd":2.331070241168652,"volume_usd":414.0102576611305,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.011674481,"high":0.011679063,"low":0.011665782,"close":0.011665782,"volume_alpha":445.749387653,"volume_tao":5.201033253,"event_count":5,"open_usd":2.324086494547446,"high_usd":2.3249986519545303,"low_usd":2.3223547491776886,"close_usd":2.3223547491776886,"volume_usd":1035.390878702828,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.011648885,"high":0.011648885,"low":0.011648885,"close":0.011648885,"volume_alpha":430.084084568,"volume_tao":5.009999985,"event_count":1,"open_usd":2.28928579991664,"high_usd":2.28928579991664,"low_usd":2.28928579991664,"close_usd":2.28928579991664,"volume_usd":984.585376475352,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.011626864,"high":0.011626864,"low":0.011510358,"close":0.011510358,"volume_alpha":2689.456323156,"volume_tao":31.127815823,"event_count":7,"open_usd":2.2809347275022036,"high_usd":2.2809347275022036,"low_usd":2.2580788154211495,"close_usd":2.2580788154211495,"volume_usd":6106.592121656646,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.011466096,"high":0.011466096,"low":0.011404536,"close":0.0114089,"volume_alpha":4244.150914583,"volume_tao":48.520714902,"event_count":5,"open_usd":2.25407833129537,"high_usd":2.25407833129537,"low_usd":2.241976473603393,"close_usd":2.2428343765755794,"volume_usd":9538.511807293306,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.011387246,"high":0.011387246,"low":0.011387246,"close":0.011387246,"volume_alpha":3.263382563,"volume_tao":0.03716094,"event_count":1,"open_usd":2.2306301579129313,"high_usd":2.2306301579129313,"low_usd":2.2306301579129313,"close_usd":2.2306301579129313,"volume_usd":7.27939955458879,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.011391752,"high":0.011393368,"low":0.011391752,"close":0.011393368,"volume_alpha":64.699793603,"volume_tao":0.737048027,"event_count":2,"open_usd":2.2283136226478595,"high_usd":2.2286297245796955,"low_usd":2.2283136226478595,"close_usd":2.2286297245796955,"volume_usd":144.17221855864025,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.011396409,"high":0.011396409,"low":0.011396377,"close":0.011396377,"volume_alpha":1.290695639,"volume_tao":0.01470927,"event_count":2,"open_usd":2.2361442585557,"high_usd":2.2361442585557,"low_usd":2.23613797968169,"close_usd":2.23613797968169,"volume_usd":2.886176659511395,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.011438548,"high":0.011448785,"low":0.011389037,"close":0.011396041,"volume_alpha":4224.681486365,"volume_tao":48.235199107,"event_count":7,"open_usd":2.253112200430374,"high_usd":2.2551286372714667,"low_usd":2.2433597529907594,"close_usd":2.244739368467463,"volume_usd":9501.146089361166,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.011390785,"high":0.011390785,"low":0.011390785,"close":0.011390785,"volume_alpha":0.747656994,"volume_tao":0.0085164,"event_count":1,"open_usd":2.242555382408101,"high_usd":2.242555382408101,"low_usd":2.242555382408101,"close_usd":2.242555382408101,"volume_usd":1.6766622018359887,"usd_per_tao":196.87452466253214},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.011408255,"high":0.011408255,"low":0.011403151,"close":0.011403151,"volume_alpha":205.514427802,"volume_tao":2.344034016,"event_count":2,"open_usd":2.2551477936084794,"high_usd":2.2551477936084794,"low_usd":2.2541388510192246,"close_usd":2.2541388510192246,"volume_usd":463.36123616851336,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.011373242,"high":0.011373242,"low":0.010946169,"close":0.010946169,"volume_alpha":14351.59165971,"volume_tao":159.74163893,"event_count":6,"open_usd":2.250083078970331,"high_usd":2.250083078970331,"low_usd":2.1655909235422572,"close_usd":2.1655909235422572,"volume_usd":31603.29822959727,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.011023132,"high":0.011061196,"low":0.011023132,"close":0.011061196,"volume_alpha":1831.17088961,"volume_tao":20.185878293,"event_count":2,"open_usd":2.1920146923503663,"high_usd":2.1995839428364916,"low_usd":2.1920146923503663,"close_usd":2.1995839428364916,"volume_usd":4014.080734609032,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.011070035,"high":0.011070035,"low":0.011059033,"close":0.011059033,"volume_alpha":240.507816024,"volume_tao":2.659786459,"event_count":2,"open_usd":2.201863553293889,"high_usd":2.201863553293889,"low_usd":2.1996752221085454,"close_usd":2.1996752221085454,"volume_usd":529.0395977624922,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.011037882,"high":0.011043599,"low":0.010563895,"close":0.010563895,"volume_alpha":21543.517654936,"volume_tao":232.19977133,"event_count":12,"open_usd":2.1909465593279958,"high_usd":2.192081346008962,"low_usd":2.09686327534143,"close_usd":2.09686327534143,"volume_usd":46090.118563707314,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010551572,"high":0.010588563,"low":0.010548955,"close":0.010588563,"volume_alpha":1542.055462728,"volume_tao":16.323484353,"event_count":4,"open_usd":2.0965990486776183,"high_usd":2.1039491663102927,"low_usd":2.0960790503578997,"close_usd":2.1039491663102927,"volume_usd":3243.4789589270476,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.010632162,"high":0.010632162,"low":0.010595867,"close":0.010595867,"volume_alpha":2356.369296583,"volume_tao":24.98484363,"event_count":2,"open_usd":2.1109404304825765,"high_usd":2.1109404304825765,"low_usd":2.1037343154022787,"close_usd":2.1037343154022787,"volume_usd":4960.5636716080935,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.010560319,"high":0.010674054,"low":0.010560319,"close":0.010674054,"volume_alpha":2611.510972987,"volume_tao":27.736013023,"event_count":3,"open_usd":2.0927352821544143,"high_usd":2.115274113350312,"low_usd":2.0927352821544143,"close_usd":2.115274113350312,"volume_usd":5496.4374693156915,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.010702094,"high":0.01081433,"low":0.010702094,"close":0.01079775,"volume_alpha":3589.828482893,"volume_tao":38.620527065,"event_count":6,"open_usd":2.1240969326398935,"high_usd":2.1463729604277053,"low_usd":2.1240969326398935,"close_usd":2.1430822467465163,"volume_usd":7665.204872588719,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.010790778,"high":0.010790778,"low":0.010790778,"close":0.010790778,"volume_alpha":117.99072659,"volume_tao":1.273211774,"event_count":1,"open_usd":2.1415936181844226,"high_usd":2.1415936181844226,"low_usd":2.1415936181844226,"close_usd":2.1415936181844226,"volume_usd":252.6881944745474,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.01081028,"high":0.01086347,"low":0.010759856,"close":0.010766434,"volume_alpha":5187.062289189,"volume_tao":56.120843325,"event_count":7,"open_usd":2.1459942664679454,"high_usd":2.156553237654023,"low_usd":2.13598438560525,"close_usd":2.1372902121226787,"volume_usd":11140.785252999542,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.010813755,"high":0.01082339,"low":0.010765403,"close":0.010765403,"volume_alpha":4240.434212371,"volume_tao":45.772548457,"event_count":4,"open_usd":2.1458948163914413,"high_usd":2.147806797618678,"low_usd":2.136299786157988,"close_usd":2.136299786157988,"volume_usd":9083.160702910542,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.010779168,"high":0.010779168,"low":0.010668677,"close":0.010685427,"volume_alpha":3737.65949405,"volume_tao":40.008115843,"event_count":7,"open_usd":2.1402335862438875,"high_usd":2.1402335862438875,"low_usd":2.1182952929379777,"close_usd":2.1216210517135705,"volume_usd":7943.721931926914,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.010680532,"high":0.010680532,"low":0.010680532,"close":0.010680532,"volume_alpha":1.089229877,"volume_tao":0.011633555,"event_count":1,"open_usd":2.1208172028154135,"high_usd":2.1208172028154135,"low_usd":2.1208172028154135,"close_usd":2.1208172028154135,"volume_usd":2.3100575489965545,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.010684058,"high":0.010684058,"low":0.010684058,"close":0.010684058,"volume_alpha":7.528912286,"volume_tao":0.080439338,"event_count":1,"open_usd":2.1204571734067104,"high_usd":2.1204571734067104,"low_usd":2.1204571734067104,"close_usd":2.1204571734067104,"volume_usd":15.964736552926519,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.010692824,"high":0.010692824,"low":0.010692824,"close":0.010692824,"volume_alpha":11.690082587,"volume_tao":0.125,"event_count":1,"open_usd":2.1201669038596673,"high_usd":2.1201669038596673,"low_usd":2.1201669038596673,"close_usd":2.1201669038596673,"volume_usd":24.784927067204922,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.010693904,"high":0.010716956,"low":0.010693904,"close":0.010716956,"volume_alpha":933.687763768,"volume_tao":10.006276911,"event_count":2,"open_usd":2.12223280643017,"high_usd":2.126807535233966,"low_usd":2.12223280643017,"close_usd":2.126807535233966,"volume_usd":1985.7714386391485,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.010748399,"high":0.010752883,"low":0.010748399,"close":0.010752883,"volume_alpha":186.551682353,"volume_tao":2.00555,"event_count":3,"open_usd":2.1339026489525383,"high_usd":2.134792867065757,"low_usd":2.1339026489525383,"close_usd":2.134792867065757,"volume_usd":398.16613224041674,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.010729212,"high":0.010729212,"low":0.010433705,"close":0.010433705,"volume_alpha":7196.81066784,"volume_tao":76.209844772,"event_count":5,"open_usd":2.1283282845058715,"high_usd":2.1283282845058715,"low_usd":2.0697092632422898,"close_usd":2.0697092632422898,"volume_usd":15117.565780790752,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.010438322,"high":0.010438322,"low":0.010337968,"close":0.010339017,"volume_alpha":2383.410596948,"volume_tao":24.747834589,"event_count":9,"open_usd":2.0696303023007885,"high_usd":2.0696303023007885,"low_usd":2.049732882068198,"close_usd":2.049940869730115,"volume_usd":4906.810537337513,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.010335625,"high":0.010369355,"low":0.010335505,"close":0.010369355,"volume_alpha":725.207321088,"volume_tao":7.511476379,"event_count":8,"open_usd":2.0452917177652266,"high_usd":2.051966465508128,"low_usd":2.045267971256803,"close_usd":2.051966465508128,"volume_usd":1486.4278092672516,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.01037361,"high":0.010435647,"low":0.010367338,"close":0.010435647,"volume_alpha":2939.197314808,"volume_tao":30.668028373,"event_count":4,"open_usd":2.0553345397593095,"high_usd":2.0676259974912896,"low_usd":2.0540918616334336,"close_usd":2.0676259974912896,"volume_usd":6076.289544463827,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.010433757,"high":0.010433757,"low":0.010379147,"close":0.010379147,"volume_alpha":2874.164938599,"volume_tao":29.988308344,"event_count":2,"open_usd":2.0648212189522286,"high_usd":2.0648212189522286,"low_usd":2.0540140009226175,"close_usd":2.0540140009226175,"volume_usd":5934.630774818061,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.010379916,"high":0.010381579,"low":0.010379916,"close":0.010381579,"volume_alpha":1.616453561,"volume_tao":0.01678,"event_count":3,"open_usd":2.051190482967439,"high_usd":2.051519110845851,"low_usd":2.051190482967439,"close_usd":2.051519110845851,"volume_usd":3.31592050496301,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.010376939,"high":0.010384203,"low":0.010376939,"close":0.010384203,"volume_alpha":7.894593251,"volume_tao":0.081929299,"event_count":3,"open_usd":2.0468878479747175,"high_usd":2.0483206976163784,"low_usd":2.0468878479747175,"close_usd":2.0483206976163784,"volume_usd":16.160843435254574,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.010385053,"high":0.010385053,"low":0.010377994,"close":0.01038456,"volume_alpha":209.631954886,"volume_tao":2.176243644,"event_count":4,"open_usd":2.047444840577366,"high_usd":2.047444840577366,"low_usd":2.0460531372197006,"close_usd":2.0473476441252725,"volume_usd":429.0530650875914,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.010383109,"high":0.010392577,"low":0.009735744,"close":0.010392577,"volume_alpha":208.459195824,"volume_tao":2.166276624,"event_count":3,"open_usd":2.047290606510493,"high_usd":2.049157460403912,"low_usd":1.9196463447114822,"close_usd":2.049157460403912,"volume_usd":427.13582063122556,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.010460842,"high":0.010517836,"low":0.010460842,"close":0.010517836,"volume_alpha":2881.416182462,"volume_tao":30.142812961,"event_count":2,"open_usd":2.061765793223257,"high_usd":2.072998950135384,"low_usd":2.061765793223257,"close_usd":2.072998950135384,"volume_usd":5940.957780885749,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.010526085,"high":0.010526085,"low":0.010504078,"close":0.010504078,"volume_alpha":1015.138197916,"volume_tao":10.665139764,"event_count":2,"open_usd":2.074640909877282,"high_usd":2.074640909877282,"low_usd":2.070303435640311,"close_usd":2.070303435640311,"volume_usd":2102.0479374765964,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.010490439,"high":0.010490439,"low":0.010483849,"close":0.010483849,"volume_alpha":97.050073109,"volume_tao":1.01752115,"event_count":2,"open_usd":2.06746010259052,"high_usd":2.06746010259052,"low_usd":2.066161342636235,"close_usd":2.066161342636235,"volume_usd":200.53349351414408,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.010421726,"high":0.010421726,"low":0.010421726,"close":0.010421726,"volume_alpha":2867.325727737,"volume_tao":29.882482922,"event_count":1,"open_usd":2.0533725536112795,"high_usd":2.0533725536112795,"low_usd":2.0533725536112795,"close_usd":2.0533725536112795,"volume_usd":5887.687919044561,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.010364044,"high":0.010364044,"low":0.010364044,"close":0.010364044,"volume_alpha":8.241925757,"volume_tao":0.085419685,"event_count":1,"open_usd":2.0452406489060486,"high_usd":2.0452406489060486,"low_usd":2.0452406489060486,"close_usd":2.0452406489060486,"volume_usd":16.85672233529212,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.010374159,"high":0.010374159,"low":0.010374159,"close":0.010374159,"volume_alpha":14.428428013,"volume_tao":0.149682801,"event_count":1,"open_usd":2.0540062034099438,"high_usd":2.0540062034099438,"low_usd":2.0540062034099438,"close_usd":2.0540062034099438,"volume_usd":29.636079589466107,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.010394285,"high":0.010427281,"low":0.010394285,"close":0.010427281,"volume_alpha":3288.313638769,"volume_tao":34.254117012,"event_count":4,"open_usd":2.054280723193158,"high_usd":2.0608019073575794,"low_usd":2.054280723193158,"close_usd":2.0608019073575794,"volume_usd":6769.83287140524,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.010469239,"high":0.010598713,"low":0.010433664,"close":0.010593506,"volume_alpha":9553.56683231,"volume_tao":100.466529446,"event_count":11,"open_usd":2.0687989534608566,"high_usd":2.094383972171423,"low_usd":2.06176907069962,"close_usd":2.0933550305118938,"volume_usd":19852.928276422874,"usd_per_tao":197.60738612050568},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.010570388,"high":0.010570388,"low":0.010570388,"close":0.010570388,"volume_alpha":9.460390327,"volume_tao":0.1,"event_count":1,"open_usd":2.0856566667190615,"high_usd":2.0856566667190615,"low_usd":2.0856566667190615,"close_usd":2.0856566667190615,"volume_usd":19.73112686799256,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.010574494,"high":0.010608578,"low":0.010548156,"close":0.010585806,"volume_alpha":3651.279605411,"volume_tao":38.609949421,"event_count":7,"open_usd":2.078446857933402,"high_usd":2.08514616503082,"low_usd":2.073270049157091,"close_usd":2.0806702636922916,"volume_usd":7588.89532293886,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.010608975,"high":0.010973207,"low":0.010608975,"close":0.010829792,"volume_alpha":16009.251813024,"volume_tao":173.08561701,"event_count":15,"open_usd":2.086289524514534,"high_usd":2.1579169348998897,"low_usd":2.086289524514534,"close_usd":2.1297139075425573,"volume_usd":34037.850933958995,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.010829995,"high":0.010829995,"low":0.010812966,"close":0.010812966,"volume_alpha":749.389030642,"volume_tao":8.103122917,"event_count":2,"open_usd":2.1346959055597687,"high_usd":2.1346959055597687,"low_usd":2.1313393263022733,"close_usd":2.1313393263022733,"volume_usd":1597.203259389079,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.010849344,"high":0.01091307,"low":0.010849344,"close":0.01091307,"volume_alpha":2759.761808897,"volume_tao":30,"event_count":2,"open_usd":2.1603438884283617,"high_usd":2.1730331417725255,"low_usd":2.1603438884283617,"close_usd":2.1730331417725255,"volume_usd":5973.662246570009,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.010942965,"high":0.010942965,"low":0.010942965,"close":0.010942965,"volume_alpha":328.902634589,"volume_tao":3.59917,"event_count":1,"open_usd":2.177968174659163,"high_usd":2.177968174659163,"low_usd":2.177968174659163,"close_usd":2.177968174659163,"volume_usd":716.3394669715218,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.010946575,"high":0.010961628,"low":0.010946575,"close":0.010961628,"volume_alpha":423.204195219,"volume_tao":4.638870379,"event_count":2,"open_usd":2.1806603876039174,"high_usd":2.1836590863580576,"low_usd":2.1806603876039174,"close_usd":2.1836590863580576,"volume_usd":924.106478849729,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.010975784,"high":0.010975784,"low":0.010975784,"close":0.010975784,"volume_alpha":65.097854931,"volume_tao":0.7145,"event_count":1,"open_usd":2.1787605191623145,"high_usd":2.1787605191623145,"low_usd":2.1787605191623145,"close_usd":2.1787605191623145,"volume_usd":141.83263728053262,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.010972103,"high":0.01097246,"low":0.010828096,"close":0.010828096,"volume_alpha":3412.942454638,"volume_tao":37.185681386,"event_count":8,"open_usd":2.185856341738655,"high_usd":2.1859274630828494,"low_usd":2.157167346182857,"close_usd":2.157167346182857,"volume_usd":7408.111050311973,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.010825817,"high":0.010905858,"low":0.010825817,"close":0.010905858,"volume_alpha":1849.696849299,"volume_tao":20.102784609,"event_count":3,"open_usd":2.135107174126428,"high_usd":2.150893152526419,"low_usd":2.135107174126428,"close_usd":2.150893152526419,"volume_usd":3964.744613602303,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.010891264,"high":0.010891264,"low":0.010236835,"close":0.010407319,"volume_alpha":25283.268678128,"volume_tao":265.412440482,"event_count":19,"open_usd":2.143169815254622,"high_usd":2.143169815254622,"low_usd":2.014392064662288,"close_usd":2.0479397008947644,"volume_usd":52227.54044288031,"usd_per_tao":196.77879585460622},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.010436942,"high":0.010514434,"low":0.010436942,"close":0.010514434,"volume_alpha":2451.391745264,"volume_tao":25.720177701,"event_count":4,"open_usd":2.0582451136947566,"high_usd":2.0735271312005,"low_usd":2.0582451136947566,"close_usd":2.0735271312005,"volume_usd":5072.216562710044,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.010541908,"high":0.010573639,"low":0.010541908,"close":0.01056351,"volume_alpha":3720.43381528,"volume_tao":39.308112141,"event_count":27,"open_usd":2.0847724506824696,"high_usd":2.091047587463459,"low_usd":2.0847724506824696,"close_usd":2.089044471883911,"volume_usd":7773.589873853378,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.010543536,"high":0.01075782,"low":0.010532063,"close":0.010690371,"volume_alpha":20563.516290101,"volume_tao":219.095887663,"event_count":19,"open_usd":2.089668897270001,"high_usd":2.132138767907575,"low_usd":2.087395013891751,"close_usd":2.1187707595418845,"volume_usd":43423.55941774499,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.010742823,"high":0.011607021,"low":0.010742823,"close":0.011337244,"volume_alpha":67030.649865002,"volume_tao":745.419001867,"event_count":61,"open_usd":2.1337775247516118,"high_usd":2.305427590040344,"low_usd":2.1337775247516118,"close_usd":2.2518435275183313,"volume_usd":148057.76030253727,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.011335063,"high":0.011414485,"low":0.011150734,"close":0.01117013,"volume_alpha":26843.645210769,"volume_tao":302.593589328,"event_count":31,"open_usd":2.2241046191462166,"high_usd":2.2396883734722253,"low_usd":2.187936581937901,"close_usd":2.1917423599201635,"volume_usd":59373.27386256593,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.011166484,"high":0.011190658,"low":0.010854817,"close":0.011089279,"volume_alpha":3716.123655123,"volume_tao":41.399547422,"event_count":14,"open_usd":2.1929354108584587,"high_usd":2.1976828336481287,"low_usd":2.131728534934396,"close_usd":2.177773469248608,"volume_usd":8130.270328172932,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.011097587,"high":0.011147459,"low":0.011097587,"close":0.011121264,"volume_alpha":5199.157351338,"volume_tao":57.818231704,"event_count":9,"open_usd":2.1804360508865486,"high_usd":2.1902348212615688,"low_usd":2.1804360508865486,"close_usd":2.1850880697782986,"volume_usd":11360.03320414728,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.011110411,"high":0.011121772,"low":0.011096382,"close":0.011121772,"volume_alpha":1419.022743164,"volume_tao":15.760010247,"event_count":4,"open_usd":2.1808597835858294,"high_usd":2.1830898314212623,"low_usd":2.178106034700759,"close_usd":2.1830898314212623,"volume_usd":3093.528451520189,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.011133484,"high":0.011133484,"low":0.011133484,"close":0.011133484,"volume_alpha":268.529334771,"volume_tao":2.989667068,"event_count":1,"open_usd":2.181687363055714,"high_usd":2.181687363055714,"low_usd":2.181687363055714,"close_usd":2.181687363055714,"volume_usd":585.8470593750733,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.011138858,"high":0.011138858,"low":0.01010101,"close":0.011109094,"volume_alpha":790.669169444,"volume_tao":8.794672989,"event_count":7,"open_usd":2.1831890864476406,"high_usd":2.1831890864476406,"low_usd":1.979773401734584,"close_usd":2.1773554148119105,"volume_usd":1723.7345236343485,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.011115091,"high":0.011115091,"low":0.011115091,"close":0.011115091,"volume_alpha":122.056964606,"volume_tao":1.356674229,"event_count":1,"open_usd":2.175736921545771,"high_usd":2.175736921545771,"low_usd":2.175736921545771,"close_usd":2.175736921545771,"volume_usd":265.56383663839927,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.011109858,"high":0.01111318,"low":0.011103399,"close":0.01111318,"volume_alpha":674.291303505,"volume_tao":7.492613495,"event_count":3,"open_usd":2.1847958396742504,"high_usd":2.185449123611759,"low_usd":2.183525652753008,"close_usd":2.185449123611759,"volume_usd":1473.4509470924959,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.011135891,"high":0.011326025,"low":0.011101868,"close":0.011296626,"volume_alpha":7384.881764618,"volume_tao":82.8314057,"event_count":8,"open_usd":2.185931066332631,"high_usd":2.223253613524058,"low_usd":2.1792524868934255,"close_usd":2.2174827068746383,"volume_usd":16259.475150002077,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.011257097,"high":0.011269252,"low":0.011248585,"close":0.011269252,"volume_alpha":974.187370219,"volume_tao":10.974071479,"event_count":3,"open_usd":2.1905771702487677,"high_usd":2.192942475043101,"low_usd":2.1889207758094944,"close_usd":2.192942475043101,"volume_usd":2135.5017591636215,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.011260661,"high":0.011260661,"low":0.011260661,"close":0.011260661,"volume_alpha":885.012806575,"volume_tao":9.965829163,"event_count":1,"open_usd":2.1762694487781635,"high_usd":2.1762694487781635,"low_usd":2.1762694487781635,"close_usd":2.1762694487781635,"volume_usd":1926.0263264456107,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.01124192,"high":0.011253776,"low":0.01124192,"close":0.011252371,"volume_alpha":341.470707953,"volume_tao":3.842699792,"event_count":3,"open_usd":2.174821797642015,"high_usd":2.177115417169004,"low_usd":2.174821797642015,"close_usd":2.176843610873844,"volume_usd":743.3950134350749,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.011241176,"high":0.011241176,"low":0.011241176,"close":0.011241176,"volume_alpha":414.714364538,"volume_tao":4.661877004,"event_count":1,"open_usd":2.1770279536610397,"high_usd":2.1770279536610397,"low_usd":2.1770279536610397,"close_usd":2.1770279536610397,"volume_usd":902.8447338817201,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.011233806,"high":0.011233806,"low":0.011127354,"close":0.011127354,"volume_alpha":2599.474138138,"volume_tao":29.044377157,"event_count":4,"open_usd":2.1741461754212237,"high_usd":2.1741461754212237,"low_usd":2.153543878331,"close_usd":2.153543878331,"volume_usd":5621.1333463817255,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.011126715,"high":0.011126715,"low":0.011111725,"close":0.011111725,"volume_alpha":635.578542919,"volume_tao":7.062590788,"event_count":2,"open_usd":2.1608313816249494,"high_usd":2.1608313816249494,"low_usd":2.157920292196438,"close_usd":2.157920292196438,"volume_usd":1371.5699386823226,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.011109678,"high":0.011115657,"low":0.011109678,"close":0.011115657,"volume_alpha":146.665175867,"volume_tao":1.629814275,"event_count":5,"open_usd":2.154426201301444,"high_usd":2.1555856691327873,"low_usd":2.154426201301444,"close_usd":2.1555856691327873,"volume_usd":316.0590772581453,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.011108044,"high":0.011108044,"low":0.010990139,"close":0.010990139,"volume_alpha":3783.360173134,"volume_tao":41.761220493,"event_count":6,"open_usd":2.1524587875174315,"high_usd":2.1524587875174315,"low_usd":2.1296117720264736,"close_usd":2.1296117720264736,"volume_usd":8092.27133306376,"usd_per_tao":193.77478046696893},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.01102282,"high":0.011225759,"low":0.01102282,"close":0.011225759,"volume_alpha":8278.540754447,"volume_tao":92.046106047,"event_count":9,"open_usd":2.1030716851671265,"high_usd":2.141790929853707,"low_usd":2.1030716851671265,"close_usd":2.141790929853707,"volume_usd":17561.70919577171,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.011268909,"high":0.011476554,"low":0.011180177,"close":0.011180177,"volume_alpha":21163.45648164,"volume_tao":240.435085723,"event_count":31,"open_usd":2.1665059219281604,"high_usd":2.206426744978446,"low_usd":2.149446736920585,"close_usd":2.149446736920585,"volume_usd":46224.886282974185,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.011180639,"high":0.011180639,"low":0.011171605,"close":0.011171605,"volume_alpha":313.905218756,"volume_tao":3.507926728,"event_count":4,"open_usd":2.154594957628853,"high_usd":2.154594957628853,"low_usd":2.152854036484076,"close_usd":2.152854036484076,"volume_usd":676.0044072508093,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.011169348,"high":0.011178199,"low":0.011167302,"close":0.011167302,"volume_alpha":491.091719178,"volume_tao":5.485542871,"event_count":3,"open_usd":2.1542956286438106,"high_usd":2.156002771317593,"low_usd":2.153901004995572,"close_usd":2.153901004995572,"volume_usd":1058.0278300697155,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.011157382,"high":0.011214421,"low":0.011157382,"close":0.011188674,"volume_alpha":2801.733449608,"volume_tao":31.349762453,"event_count":4,"open_usd":2.1447351627918554,"high_usd":2.155699522437378,"low_usd":2.1447351627918554,"close_usd":2.1507502882678926,"volume_usd":6026.228901916323,"usd_per_tao":192.2256639408649},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.011169301,"high":0.011169301,"low":0.011169301,"close":0.011169301,"volume_alpha":1.459657447,"volume_tao":0.016303353,"event_count":1,"open_usd":2.1460153566297167,"high_usd":2.1460153566297167,"low_usd":2.1460153566297167,"close_usd":2.1460153566297167,"volume_usd":3.132447223201807,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.011171736,"high":0.011197362,"low":0.011146315,"close":0.011149744,"volume_alpha":2348.541197581,"volume_tao":26.233722981,"event_count":16,"open_usd":2.1421530314545785,"high_usd":2.147066754226407,"low_usd":2.1372786169309443,"close_usd":2.1379361192873243,"volume_usd":5030.252165830699,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.011076452,"high":0.011076452,"low":0.011013035,"close":0.011013035,"volume_alpha":2765.284736927,"volume_tao":30.62874581,"event_count":2,"open_usd":2.1232057654777847,"high_usd":2.1232057654777847,"low_usd":2.1110495858609446,"close_usd":2.1110495858609446,"volume_usd":5871.115560573507,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.011062931,"high":0.011099386,"low":0.011062931,"close":0.011099386,"volume_alpha":1820.025130722,"volume_tao":20.135256198,"event_count":2,"open_usd":2.1144314678870098,"high_usd":2.121399024600671,"low_usd":2.1144314678870098,"close_usd":2.121399024600671,"volume_usd":3848.403223252333,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.011105732,"high":0.011105732,"low":0.011105652,"close":0.011105652,"volume_alpha":0.40054576,"volume_tao":0.004448352,"event_count":3,"open_usd":2.1255418038582254,"high_usd":2.1255418038582254,"low_usd":2.125526492544725,"close_usd":2.125526492544725,"volume_usd":0.8513764004278462,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.011114893,"high":0.011114893,"low":0.011114893,"close":0.011114893,"volume_alpha":121.983415445,"volume_tao":1.355832558,"event_count":1,"open_usd":2.12681576459059,"high_usd":2.12681576459059,"low_usd":2.12681576459059,"close_usd":2.12681576459059,"volume_usd":259.43624095162994,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.011114137,"high":0.011114137,"low":0.011114137,"close":0.011114137,"volume_alpha":6.570780957,"volume_tao":0.073028557,"event_count":1,"open_usd":2.129572713593645,"high_usd":2.129572713593645,"low_usd":2.129572713593645,"close_usd":2.129572713593645,"volume_usd":13.992955305510286,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.011126934,"high":0.011136784,"low":0.011126934,"close":0.011131953,"volume_alpha":257.257241337,"volume_tao":2.863720315,"event_count":5,"open_usd":2.13875430975474,"high_usd":2.1406476192639983,"low_usd":2.13875430975474,"close_usd":2.1397190326407265,"volume_usd":550.4476044918081,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.011138071,"high":0.01116199,"low":0.011138071,"close":0.01116199,"volume_alpha":896.397265746,"volume_tao":10.005565232,"event_count":2,"open_usd":2.136899103095281,"high_usd":2.1414880924855386,"low_usd":2.136899103095281,"close_usd":2.1414880924855386,"volume_usd":1919.6217522964369,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.01120912,"high":0.01120912,"low":0.01120912,"close":0.01120912,"volume_alpha":892.130676741,"volume_tao":10,"event_count":1,"open_usd":2.1552946486584927,"high_usd":2.1552946486584927,"low_usd":2.1552946486584927,"close_usd":2.1552946486584927,"volume_usd":1922.8045097728395,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.011226231,"high":0.011287705,"low":0.011226231,"close":0.011287705,"volume_alpha":1332.224067695,"volume_tao":15.009386974,"event_count":3,"open_usd":2.1732369992514684,"high_usd":2.185137482262373,"low_usd":2.1732369992514684,"close_usd":2.185137482262373,"volume_usd":2905.601631391679,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.011271686,"high":0.011291713,"low":0.011248802,"close":0.011249087,"volume_alpha":2749.852339443,"volume_tao":31.00009454,"event_count":10,"open_usd":2.1782413027610876,"high_usd":2.182111499160313,"low_usd":2.173818994157709,"close_usd":2.1738740701038703,"volume_usd":5990.735220669426,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.011249087,"high":0.011509358,"low":0.011010956,"close":0.011010956,"volume_alpha":22694.156112613,"volume_tao":256.313293122,"event_count":24,"open_usd":2.2157339127218543,"high_usd":2.2669995204283313,"low_usd":2.1688292232683577,"close_usd":2.1688292232683577,"volume_usd":50486.05774422694,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.01100519,"high":0.01100519,"low":0.01082698,"close":0.010858281,"volume_alpha":20142.092283331,"volume_tao":219.424015778,"event_count":25,"open_usd":2.1701074173361947,"high_usd":2.1701074173361947,"low_usd":2.1349662845757895,"close_usd":2.141138511704084,"volume_usd":43268.102066527885,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.010885571,"high":0.010894871,"low":0.00913242,"close":0.010680747,"volume_alpha":13186.928530699,"volume_tao":141.364773813,"event_count":18,"open_usd":2.1537523981346456,"high_usd":2.155592439167188,"low_usd":1.8068846802591065,"close_usd":2.1132271761508354,"volume_usd":27969.568212040554,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.010720218,"high":0.010720218,"low":0.010393598,"close":0.010489319,"volume_alpha":16069.660619457,"volume_tao":169.070032984,"event_count":20,"open_usd":2.123787545438999,"high_usd":2.123787545438999,"low_usd":2.059080700103271,"close_usd":2.0780440334643058,"volume_usd":33494.54557345568,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.010501975,"high":0.010616709,"low":0.010424514,"close":0.010470074,"volume_alpha":15786.481734907,"volume_tao":166.092171133,"event_count":21,"open_usd":2.080034640717797,"high_usd":2.102759003941678,"low_usd":2.0646926156887293,"close_usd":2.0737162877343307,"volume_usd":32896.428482134885,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.010464872,"high":0.010464872,"low":0.010314741,"close":0.010399896,"volume_alpha":9141.548271241,"volume_tao":94.921614556,"event_count":17,"open_usd":2.0852457635397643,"high_usd":2.0852457635397643,"low_usd":2.055330439995818,"close_usd":2.072298550355336,"volume_usd":18914.22031929807,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.010426969,"high":0.010454211,"low":0.010389124,"close":0.010389124,"volume_alpha":4480.501559334,"volume_tao":46.691185626,"event_count":6,"open_usd":2.1800082233138913,"high_usd":2.1857038175004204,"low_usd":2.172095817396955,"close_usd":2.172095817396955,"volume_usd":9761.913420952471,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.01039064,"high":0.01039064,"low":0.010294071,"close":0.010363992,"volume_alpha":5580.307487715,"volume_tao":57.645690959,"event_count":5,"open_usd":2.1779448064308182,"high_usd":2.1779448064308182,"low_usd":2.1577033244805035,"close_usd":2.172359214667292,"volume_usd":12082.90665803743,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.010381341,"high":0.010381341,"low":0.010381341,"close":0.010381341,"volume_alpha":5.966433405,"volume_tao":0.061939578,"event_count":1,"open_usd":2.123151017746764,"high_usd":2.123151017746764,"low_usd":2.123151017746764,"close_usd":2.123151017746764,"volume_usd":12.667638802107078,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.010385689,"high":0.010737612,"low":0.010385689,"close":0.010519617,"volume_alpha":18476.565952673,"volume_tao":195.430055357,"event_count":41,"open_usd":2.1368554912587223,"high_usd":2.2092636478143675,"low_usd":2.1368554912587223,"close_usd":2.164411176994478,"volume_usd":40209.73350411335,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.010532716,"high":0.010549406,"low":0.010532716,"close":0.010549406,"volume_alpha":615.176681405,"volume_tao":6.488973506,"event_count":2,"open_usd":2.175261468432463,"high_usd":2.178708358475652,"low_usd":2.175261468432463,"close_usd":2.178708358475652,"volume_usd":1340.1305073905826,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.010624584,"high":0.010696776,"low":0.010554318,"close":0.010650975,"volume_alpha":11715.411213367,"volume_tao":124.380791677,"event_count":9,"open_usd":2.1803348622401497,"high_usd":2.195149817289199,"low_usd":2.165915153249175,"close_usd":2.1857507182726668,"volume_usd":25524.93126191036,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.010702627,"high":0.010747795,"low":0.010648874,"close":0.01066186,"volume_alpha":7569.500965105,"volume_tao":80.866044436,"event_count":10,"open_usd":2.1937771152303323,"high_usd":2.203035451967726,"low_usd":2.182759063188065,"close_usd":2.1854208759951805,"volume_usd":16575.563895004092,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.010667133,"high":0.010667133,"low":0.01065686,"close":0.01065686,"volume_alpha":466.989197098,"volume_tao":4.981435284,"event_count":2,"open_usd":2.1863317744157325,"high_usd":2.1863317744157325,"low_usd":2.1842262240003985,"close_usd":2.1842262240003985,"volume_usd":1020.9931987915458,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.010664524,"high":0.010664524,"low":0.010664524,"close":0.010664524,"volume_alpha":172.834860844,"volume_tao":1.843201441,"event_count":1,"open_usd":2.1824907742568693,"high_usd":2.1824907742568693,"low_usd":2.1824907742568693,"close_usd":2.1824907742568693,"volume_usd":377.210472786171,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.01066755,"high":0.010755814,"low":0.010665733,"close":0.010755814,"volume_alpha":1964.803295369,"volume_tao":21.046950533,"event_count":5,"open_usd":2.196891987272357,"high_usd":2.2150692139424555,"low_usd":2.196517791440993,"close_usd":2.2150692139424555,"volume_usd":4334.442021126254,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.010735466,"high":0.010735466,"low":0.010345831,"close":0.010435984,"volume_alpha":16795.15371373,"volume_tao":176.374225975,"event_count":22,"open_usd":2.199570199261242,"high_usd":2.199570199261242,"low_usd":2.1197385892883585,"close_usd":2.138209874295828,"volume_usd":36136.99595083977,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.010435559,"high":0.010555258,"low":0.010422074,"close":0.010518096,"volume_alpha":6190.904630032,"volume_tao":65.111647519,"event_count":11,"open_usd":2.175084745642847,"high_usd":2.2000336217853422,"low_usd":2.172274065563802,"close_usd":2.192287941911597,"volume_usd":13571.228075300118,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.010545683,"high":0.010575446,"low":0.010545683,"close":0.010575446,"volume_alpha":2415.870856031,"volume_tao":25.50748113,"event_count":5,"open_usd":2.1936545691273186,"high_usd":2.199845703541366,"low_usd":2.1936545691273186,"close_usd":2.199845703541366,"volume_usd":5305.924948412858,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.010562959,"high":0.010562959,"low":0.010541096,"close":0.010541096,"volume_alpha":1154.80294148,"volume_tao":12.193740677,"event_count":3,"open_usd":2.259785062378252,"high_usd":2.259785062378252,"low_usd":2.2551078047254696,"close_usd":2.2551078047254696,"volume_usd":2608.666097861278,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.010537393,"high":0.010537393,"low":0.010472276,"close":0.010494434,"volume_alpha":2569.807435367,"volume_tao":26.971565552,"event_count":7,"open_usd":2.2445988423390286,"high_usd":2.2445988423390286,"low_usd":2.2307280924470403,"close_usd":2.2354480285022436,"volume_usd":5745.2867909634215,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.010517839,"high":0.010590567,"low":0.010517839,"close":0.010575083,"volume_alpha":3316.373663391,"volume_tao":35.009384764,"event_count":4,"open_usd":2.2331641070468518,"high_usd":2.248605830311232,"low_usd":2.2331641070468518,"close_usd":2.245318243095501,"volume_usd":7433.247596275027,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.010535548,"high":0.010614314,"low":0.010317353,"close":0.01032674,"volume_alpha":11868.637376039,"volume_tao":124.498603969,"event_count":15,"open_usd":2.2202993634831594,"high_usd":2.236898794254498,"low_usd":2.174316162645841,"close_usd":2.1762944128635815,"volume_usd":26237.284586137583,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.010361951,"high":0.010378864,"low":0.010361951,"close":0.010378864,"volume_alpha":995.054090099,"volume_tao":10.311209138,"event_count":2,"open_usd":2.188474762945647,"high_usd":2.192046838674021,"low_usd":2.188474762945647,"close_usd":2.192046838674021,"volume_usd":2177.7579312976427,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.010386454,"high":0.010386454,"low":0.010386454,"close":0.010386454,"volume_alpha":9.627924999,"volume_tao":0.1,"event_count":1,"open_usd":2.23365437652673,"high_usd":2.23365437652673,"low_usd":2.23365437652673,"close_usd":2.23365437652673,"volume_usd":21.505456785604885,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.010390893,"high":0.010390893,"low":0.010390893,"close":0.010390893,"volume_alpha":192.476240945,"volume_tao":2,"event_count":1,"open_usd":2.206806615870953,"high_usd":2.206806615870953,"low_usd":2.206806615870953,"close_usd":2.206806615870953,"volume_usd":424.75783666927435,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.010396944,"high":0.010424586,"low":0.010396944,"close":0.010424586,"volume_alpha":840.041198861,"volume_tao":8.750290054,"event_count":5,"open_usd":2.24182990740893,"high_usd":2.2477901840345034,"low_usd":2.24182990740893,"close_usd":2.2477901840345034,"volume_usd":1886.7719150512016,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.010425297,"high":0.010425297,"low":0.010417204,"close":0.010420133,"volume_alpha":465.044185387,"volume_tao":4.846367431,"event_count":3,"open_usd":2.2219164241383655,"high_usd":2.2219164241383655,"low_usd":2.220191584105458,"close_usd":2.2208158342545237,"volume_usd":1032.8936808561098,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.01044655,"high":0.01044655,"low":0.010442773,"close":0.010442773,"volume_alpha":2296.96375569,"volume_tao":23.991010268,"event_count":2,"open_usd":2.2276182693298314,"high_usd":2.2276182693298314,"low_usd":2.226812863315094,"close_usd":2.226812863315094,"volume_usd":5115.833722394128,"usd_per_tao":213.23961205659586},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.010430652,"high":0.010430652,"low":0.010409119,"close":0.010409119,"volume_alpha":1134.275418784,"volume_tao":11.810462173,"event_count":2,"open_usd":2.2139715898978665,"high_usd":2.2139715898978665,"low_usd":2.2094010750110433,"close_usd":2.2094010750110433,"volume_usd":2506.84499057062,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.010406463,"high":0.010454311,"low":0.010406463,"close":0.010454311,"volume_alpha":1820.875913738,"volume_tao":19.0021,"event_count":3,"open_usd":2.2119891804607694,"high_usd":2.222159711822548,"low_usd":2.2119891804607694,"close_usd":2.222159711822548,"volume_usd":4039.0706819438637,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.010471093,"high":0.010471093,"low":0.010471093,"close":0.010471093,"volume_alpha":3.306501789,"volume_tao":0.034622688,"event_count":1,"open_usd":2.2727669704740507,"high_usd":2.2727669704740507,"low_usd":2.2727669704740507,"close_usd":2.2727669704740507,"volume_usd":7.514908110875175,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.010481982,"high":0.010481982,"low":0.010481982,"close":0.010481982,"volume_alpha":190.803600512,"volume_tao":2,"event_count":1,"open_usd":2.2896341967866483,"high_usd":2.2896341967866483,"low_usd":2.2896341967866483,"close_usd":2.2896341967866483,"volume_usd":436.8704691129307,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.010462949,"high":0.010462949,"low":0.010462949,"close":0.010462949,"volume_alpha":956.061536089,"volume_tao":10.003222668,"event_count":1,"open_usd":2.299996254084773,"high_usd":2.299996254084773,"low_usd":2.299996254084773,"close_usd":2.299996254084773,"volume_usd":2198.937858263085,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.010467635,"high":0.010467635,"low":0.010467635,"close":0.010467635,"volume_alpha":807.6858217,"volume_tao":8.45456,"event_count":1,"open_usd":2.2858596078310716,"high_usd":2.2858596078310716,"low_usd":2.2858596078310716,"close_usd":2.2858596078310716,"volume_usd":1846.2563134828706,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.010506793,"high":0.010567929,"low":0.010506793,"close":0.0105526,"volume_alpha":3798.077079011,"volume_tao":40.043257633,"event_count":4,"open_usd":2.292530583666043,"high_usd":2.3058701583357832,"low_usd":2.292530583666043,"close_usd":2.3025254458895574,"volume_usd":8737.241972243215,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.010509258,"high":0.010547451,"low":0.010474208,"close":0.010515639,"volume_alpha":5676.285557598,"volume_tao":59.670482172,"event_count":6,"open_usd":2.321513174681252,"high_usd":2.3299500740970434,"low_usd":2.313770569373382,"close_usd":2.3229227485605537,"volume_usd":13181.3121822569,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.010499424,"high":0.010514279,"low":0.010499424,"close":0.010514279,"volume_alpha":696.830882564,"volume_tao":7.324800065,"event_count":2,"open_usd":2.3301383319651174,"high_usd":2.3334351037614884,"low_usd":2.3301383319651174,"close_usd":2.3334351037614884,"volume_usd":1625.5936902288242,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.010511409,"high":0.010511409,"low":0.010436588,"close":0.010437391,"volume_alpha":3999.392258132,"volume_tao":41.880075395,"event_count":7,"open_usd":2.335698616958542,"high_usd":2.335698616958542,"low_usd":2.319072938496268,"close_usd":2.319251369950074,"volume_usd":9306.005900657177,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.010459403,"high":0.010459403,"low":0.010459403,"close":0.010459403,"volume_alpha":468.477985924,"volume_tao":4.9,"event_count":1,"open_usd":2.3879872761776975,"high_usd":2.3879872761776975,"low_usd":2.3879872761776975,"close_usd":2.3879872761776975,"volume_usd":1118.7194578190283,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.010469965,"high":0.010469965,"low":0.010469965,"close":0.010469965,"volume_alpha":9.551130714,"volume_tao":0.1,"event_count":1,"open_usd":2.3487557317064263,"high_usd":2.3487557317064263,"low_usd":2.3487557317064263,"close_usd":2.3487557317064263,"volume_usd":22.43327204729363,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.010459045,"high":0.010459045,"low":0.010450686,"close":0.010450686,"volume_alpha":384.113694511,"volume_tao":4.017462339,"event_count":2,"open_usd":2.337825545134914,"high_usd":2.337825545134914,"low_usd":2.3359571256251233,"close_usd":2.3359571256251233,"volume_usd":897.9907900512582,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.010469451,"high":0.010469451,"low":0.010469451,"close":0.010469451,"volume_alpha":494.724718871,"volume_tao":5.179496,"event_count":1,"open_usd":2.3672923250592297,"high_usd":2.3672923250592297,"low_usd":2.3672923250592297,"close_usd":2.3672923250592297,"volume_usd":1171.1579841650705,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.01048419,"high":0.010549421,"low":0.01048419,"close":0.010549421,"volume_alpha":1638.889115655,"volume_tao":17.233577947,"event_count":4,"open_usd":2.382292602338653,"high_usd":2.3971148564892504,"low_usd":2.382292602338653,"close_usd":2.3971148564892504,"volume_usd":3915.93678242808,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.010548744,"high":0.010548744,"low":0.010544242,"close":0.010544242,"volume_alpha":258.507551067,"volume_tao":2.726059769,"event_count":2,"open_usd":2.4606817442940794,"high_usd":2.4606817442940794,"low_usd":2.4596315728980525,"close_usd":2.4596315728980525,"volume_usd":635.9018199164597,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.010539667,"high":0.010678124,"low":0.010538266,"close":0.010598982,"volume_alpha":8912.46126279,"volume_tao":94.713603974,"event_count":14,"open_usd":2.4496600050489636,"high_usd":2.4818405829855403,"low_usd":2.4493343805612944,"close_usd":2.4634461695643584,"volume_usd":22013.610827472476,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.010606456,"high":0.010625351,"low":0.010602266,"close":0.010602266,"volume_alpha":1361.658037949,"volume_tao":14.449694878,"event_count":7,"open_usd":2.469153602834396,"high_usd":2.4735523065414173,"low_usd":2.468178182430458,"close_usd":2.468178182430458,"volume_usd":3363.8489772522908,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.01060351,"high":0.010603901,"low":0.01060351,"close":0.010603901,"volume_alpha":10.865676336,"volume_tao":0.115215577,"event_count":2,"open_usd":2.432526415421071,"high_usd":2.4326161138160773,"low_usd":2.432526415421071,"close_usd":2.4326161138160773,"volume_usd":26.43133589919568,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.010606378,"high":0.010627874,"low":0.010553248,"close":0.010627874,"volume_alpha":4835.423461365,"volume_tao":51.226356893,"event_count":9,"open_usd":2.4284369651067905,"high_usd":2.4333586906008224,"low_usd":2.4162723170095677,"close_usd":2.4333586906008224,"volume_usd":11728.789853304705,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.010626013,"high":0.010626013,"low":0.010552758,"close":0.010552758,"volume_alpha":6332.755456125,"volume_tao":67.03356628,"event_count":9,"open_usd":2.4136637627931563,"high_usd":2.4136637627931563,"low_usd":2.3970241314522753,"close_usd":2.3970241314522753,"volume_usd":15226.45321635022,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.010573002,"high":0.010573002,"low":0.010573002,"close":0.010573002,"volume_alpha":945.805175062,"volume_tao":10,"event_count":1,"open_usd":2.462506604230872,"high_usd":2.462506604230872,"low_usd":2.462506604230872,"close_usd":2.462506604230872,"volume_usd":2329.0514881496024,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.010573169,"high":0.010573169,"low":0.010525142,"close":0.010538031,"volume_alpha":4237.706396633,"volume_tao":44.7120585,"event_count":6,"open_usd":2.465955849703378,"high_usd":2.465955849703378,"low_usd":2.4547546231275326,"close_usd":2.4577606949066584,"volume_usd":10428.090406041427,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.010553922,"high":0.010565491,"low":0.00591716,"close":0.010565491,"volume_alpha":297.168763258,"volume_tao":3.139580747,"event_count":4,"open_usd":2.4529780075891905,"high_usd":2.455666913435737,"low_usd":1.3752862061503253,"close_usd":2.455666913435737,"volume_usd":729.7119047725994,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.010584313,"high":0.010584313,"low":0.010584313,"close":0.010584313,"volume_alpha":472.397197448,"volume_tao":5,"event_count":1,"open_usd":2.461265528916218,"high_usd":2.461265528916218,"low_usd":2.461265528916218,"close_usd":2.461265528916218,"volume_usd":1162.694984982123,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.010608806,"high":0.010629163,"low":0.010608806,"close":0.010629163,"volume_alpha":939.827054608,"volume_tao":9.98,"event_count":2,"open_usd":2.612451165470628,"high_usd":2.617464139444842,"low_usd":2.612451165470628,"close_usd":2.617464139444842,"volume_usd":2457.605750486611,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.010615604,"high":0.010615604,"low":0.010615604,"close":0.010615604,"volume_alpha":939.353806836,"volume_tao":9.971808236,"event_count":1,"open_usd":2.642320067792953,"high_usd":2.642320067792953,"low_usd":2.642320067792953,"close_usd":2.642320067792953,"volume_usd":2482.073466019064,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.010597829,"high":0.010597829,"low":0.010597679,"close":0.010597679,"volume_alpha":3.05991369,"volume_tao":0.032428301,"event_count":4,"open_usd":2.4481923731298263,"high_usd":2.4481923731298263,"low_usd":2.448157721801147,"close_usd":2.448157721801147,"volume_usd":7.491224776485668,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.0105982,"high":0.010625861,"low":0.0105982,"close":0.010612869,"volume_alpha":1225.956000362,"volume_tao":13.010490878,"event_count":6,"open_usd":2.4451156515095716,"high_usd":2.451497333685451,"low_usd":2.4451156515095716,"close_usd":2.44849994332252,"volume_usd":3001.6564019947073,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.010600764,"high":0.010600764,"low":0.010600764,"close":0.010600764,"volume_alpha":10.376970412,"volume_tao":0.11000381,"event_count":1,"open_usd":2.4410891580184115,"high_usd":2.4410891580184115,"low_usd":2.4410891580184115,"close_usd":2.4410891580184115,"volume_usd":25.331108958912516,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.010609033,"high":0.010627869,"low":0.010609033,"close":0.010627869,"volume_alpha":865.351808718,"volume_tao":9.19649642,"event_count":2,"open_usd":2.428888817169025,"high_usd":2.4332012318594303,"low_usd":2.428888817169025,"close_usd":2.4332012318594303,"volume_usd":2105.4951296383915,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.010645381,"high":0.010666219,"low":0.010645381,"close":0.010666219,"volume_alpha":946.933103099,"volume_tao":10.1,"event_count":2,"open_usd":2.3786641036050282,"high_usd":2.383320264111723,"low_usd":2.3786641036050282,"close_usd":2.383320264111723,"volume_usd":2256.801090201542,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.010698023,"high":0.010698023,"low":0.010698023,"close":0.010698023,"volume_alpha":467.376096491,"volume_tao":5,"event_count":1,"open_usd":2.3953838113047614,"high_usd":2.3953838113047614,"low_usd":2.3953838113047614,"close_usd":2.3953838113047614,"volume_usd":1119.5450838462218,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.01070359,"high":0.01070398,"low":0.010700222,"close":0.010700222,"volume_alpha":190.892741778,"volume_tao":2.042645259,"event_count":3,"open_usd":2.4012830263679814,"high_usd":2.4013705204125295,"low_usd":2.400527436773013,"close_usd":2.400527436773013,"volume_usd":458.2546032992416,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010697103,"high":0.010697254,"low":0.01069604,"close":0.01069604,"volume_alpha":1020.081236426,"volume_tao":10.911953666,"event_count":4,"open_usd":2.4004644345295882,"high_usd":2.4004983194168905,"low_usd":2.400225893899111,"close_usd":2.400225893899111,"volume_usd":2448.677617338803,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.01068651,"high":0.01068651,"low":0.010677296,"close":0.010678164,"volume_alpha":511.579981199,"volume_tao":5.466660447,"event_count":3,"open_usd":2.3763632866087385,"high_usd":2.3763632866087385,"low_usd":2.374314365929975,"close_usd":2.3745073834195742,"volume_usd":1215.6233594135892,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.010679334,"high":0.010766554,"low":0.010679334,"close":0.010766554,"volume_alpha":2069.475394322,"volume_tao":22.206778195,"event_count":4,"open_usd":2.3877758119220887,"high_usd":2.4072771971504037,"low_usd":2.3877758119220887,"close_usd":2.4072771971504037,"volume_usd":4965.179273795524,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.010807761,"high":0.010842889,"low":0.01077907,"close":0.010790886,"volume_alpha":3303.777498038,"volume_tao":35.710487698,"event_count":5,"open_usd":2.4192920875736648,"high_usd":2.427155408427289,"low_usd":2.4128696741538476,"close_usd":2.4155146581895575,"volume_usd":7993.709365998016,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.010791512,"high":0.010791512,"low":0.010791512,"close":0.010791512,"volume_alpha":50.893408422,"volume_tao":0.549216815,"event_count":1,"open_usd":2.4192199577170337,"high_usd":2.4192199577170337,"low_usd":2.4192199577170337,"close_usd":2.4192199577170337,"volume_usd":123.12234652213553,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010792384,"high":0.010799269,"low":0.010792384,"close":0.010799269,"volume_alpha":28.929764602,"volume_tao":0.31241878,"event_count":2,"open_usd":2.446878900901535,"high_usd":2.44843988698512,"low_usd":2.446878900901535,"close_usd":2.44843988698512,"volume_usd":70.83244267692832,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.010802181,"high":0.010802181,"low":0.010802181,"close":0.010802181,"volume_alpha":49.064167078,"volume_tao":0.53,"event_count":1,"open_usd":2.442433220398318,"high_usd":2.442433220398318,"low_usd":2.442433220398318,"close_usd":2.442433220398318,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.010847905,"high":0.010909869,"low":0.010804248,"close":0.010804248,"volume_alpha":4666.329840577,"volume_tao":50.662549223,"event_count":6,"open_usd":2.4210355074411027,"high_usd":2.434864633358327,"low_usd":2.4112921379012375,"close_usd":2.4112921379012375,"volume_usd":11306.868060364252,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.010801253,"high":0.010801253,"low":0.010801253,"close":0.010801253,"volume_alpha":184.331499531,"volume_tao":1.991011193,"event_count":1,"open_usd":2.421184031818977,"high_usd":2.421184031818977,"low_usd":2.421184031818977,"close_usd":2.421184031818977,"volume_usd":446.30049010651373,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.01081939,"high":0.010828635,"low":0.01081939,"close":0.010828635,"volume_alpha":648.419909222,"volume_tao":7.015521411,"event_count":3,"open_usd":2.431005965567802,"high_usd":2.4330832222478618,"low_usd":2.431005965567802,"close_usd":2.4330832222478618,"volume_usd":1576.3157074206256,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.010816591,"high":0.010816591,"low":0.01051629,"close":0.010548,"volume_alpha":8932.789158951,"volume_tao":95.144519963,"event_count":13,"open_usd":2.421202570900446,"high_usd":2.421202570900446,"low_usd":2.353982727491004,"close_usd":2.361080743263557,"volume_usd":21297.297488784072,"usd_per_tao":223.84155700261255},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.010578115,"high":0.010608011,"low":0.010578115,"close":0.010592083,"volume_alpha":2340.316949832,"volume_tao":24.782795963,"event_count":3,"open_usd":2.3161033180249455,"high_usd":2.3226491179898425,"low_usd":2.3161033180249455,"close_usd":2.319161644687699,"volume_usd":5426.251837859536,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.010555923,"high":0.010647406,"low":0.010526694,"close":0.010617821,"volume_alpha":7265.303913514,"volume_tao":76.947965311,"event_count":9,"open_usd":2.2813596838994625,"high_usd":2.3011311077685237,"low_usd":2.2750426747472834,"close_usd":2.2947371594375094,"volume_usd":16630.09343840513,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.010613104,"high":0.010613104,"low":0.010613104,"close":0.010613104,"volume_alpha":745.8,"volume_tao":7.915252736,"event_count":2,"open_usd":2.29450906999617,"high_usd":2.29450906999617,"low_usd":2.29450906999617,"close_usd":2.29450906999617,"volume_usd":1711.2448152834459,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.010614555,"high":0.010662025,"low":0.010614555,"close":0.010662025,"volume_alpha":968.863794267,"volume_tao":10.30951616,"event_count":3,"open_usd":2.306348925210454,"high_usd":2.316663289164453,"low_usd":2.306348925210454,"close_usd":2.316663289164453,"volume_usd":2240.06955685432,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.010664342,"high":0.010717091,"low":0.010664342,"close":0.010701517,"volume_alpha":2375.082504579,"volume_tao":25.408907637,"event_count":4,"open_usd":2.322141626133754,"high_usd":2.3336276276739265,"low_usd":2.322141626133754,"close_usd":2.330236416693877,"volume_usd":5532.744739287762,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.010687574,"high":0.010687574,"low":0.010687574,"close":0.010687574,"volume_alpha":37.426642254,"volume_tao":0.4,"event_count":1,"open_usd":2.3519863735767297,"high_usd":2.3519863735767297,"low_usd":2.3519863735767297,"close_usd":2.3519863735767297,"volume_usd":88.0269506841021,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.010712446,"high":0.010733902,"low":0.010712446,"close":0.010733902,"volume_alpha":942.809925286,"volume_tao":10.1,"event_count":2,"open_usd":2.407404488953996,"high_usd":2.4122262888225787,"low_usd":2.407404488953996,"close_usd":2.4122262888225787,"volume_usd":2269.7696995098377,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.010698387,"high":0.010698387,"low":0.0106646,"close":0.0106646,"volume_alpha":2453.562675913,"volume_tao":26.214332217,"event_count":4,"open_usd":2.430567553148452,"high_usd":2.430567553148452,"low_usd":2.4228914814267775,"close_usd":2.4228914814267775,"volume_usd":5955.636612705664,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.010661731,"high":0.010661731,"low":0.010658451,"close":0.010658545,"volume_alpha":2923.049769742,"volume_tao":31.155879906,"event_count":5,"open_usd":2.4156991850800185,"high_usd":2.4156991850800185,"low_usd":2.414956013701275,"close_usd":2.414977311905422,"volume_usd":7059.194581008948,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.010667028,"high":0.010764235,"low":0.010652889,"close":0.010758836,"volume_alpha":8013.960224956,"volume_tao":85.938861642,"event_count":10,"open_usd":2.4806007357095385,"high_usd":2.503206072052156,"low_usd":2.4773127332966642,"close_usd":2.501950543017068,"volume_usd":19984.948330048956,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.010734846,"high":0.010740419,"low":0.010730271,"close":0.010740419,"volume_alpha":175.113972688,"volume_tao":1.87965907,"event_count":6,"open_usd":2.494966729226162,"high_usd":2.496261992295793,"low_usd":2.4939034188827987,"close_usd":2.496261992295793,"volume_usd":436.86577729556524,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.01075154,"high":0.010794209,"low":0.01075154,"close":0.010794209,"volume_alpha":1411.465386982,"volume_tao":15.205222745,"event_count":6,"open_usd":2.5139967604229447,"high_usd":2.5239739104656813,"low_usd":2.5139967604229447,"close_usd":2.5239739104656813,"volume_usd":3555.3865513628066,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.010805964,"high":0.010807238,"low":0.010805964,"close":0.010807238,"volume_alpha":26.83592999,"volume_tao":0.29,"event_count":3,"open_usd":2.515439475499677,"high_usd":2.5157360404236195,"low_usd":2.515439475499677,"close_usd":2.5157360404236195,"volume_usd":67.50692931189724,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.010807779,"high":0.010807779,"low":0.010807779,"close":0.010807779,"volume_alpha":5.551556678,"volume_tao":0.06,"event_count":1,"open_usd":2.618315465392921,"high_usd":2.618315465392921,"low_usd":2.618315465392921,"close_usd":2.618315465392921,"volume_usd":14.535727268625243,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010807158,"high":0.010807158,"low":0.010807158,"close":0.010807158,"volume_alpha":2.116905112,"volume_tao":0.022877727,"event_count":1,"open_usd":2.6291822968089633,"high_usd":2.6291822968089633,"low_usd":2.6291822968089633,"close_usd":2.6291822968089633,"volume_usd":5.565729197225435,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.010805108,"high":0.010805108,"low":0.0108019,"close":0.0108019,"volume_alpha":153.55106257,"volume_tao":1.659115891,"event_count":2,"open_usd":2.6418464879500165,"high_usd":2.6418464879500165,"low_usd":2.641062132667927,"close_usd":2.641062132667927,"volume_usd":405.6534640598143,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.010808687,"high":0.010808687,"low":0.010808687,"close":0.010808687,"volume_alpha":26.830270045,"volume_tao":0.29,"event_count":1,"open_usd":2.630236348921685,"high_usd":2.630236348921685,"low_usd":2.630236348921685,"close_usd":2.630236348921685,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.01081248,"high":0.010818227,"low":0.01081248,"close":0.010817944,"volume_alpha":256.334931612,"volume_tao":2.771689254,"event_count":3,"open_usd":2.5867556920111006,"high_usd":2.588130592585436,"low_usd":2.5867556920111006,"close_usd":2.588062888241859,"volume_usd":663.0932916657882,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.010825471,"high":0.010840314,"low":0.010825471,"close":0.010840314,"volume_alpha":646.598590255,"volume_tao":7.009318837,"event_count":2,"open_usd":2.5392121263731897,"high_usd":2.542693686260215,"low_usd":2.5392121263731897,"close_usd":2.542693686260215,"volume_usd":1644.099124049792,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.01084728,"high":0.01084728,"low":0.01084728,"close":0.01084728,"volume_alpha":276.360769055,"volume_tao":2.997762584,"event_count":1,"open_usd":2.541558390916992,"high_usd":2.541558390916992,"low_usd":2.541558390916992,"close_usd":2.541558390916992,"volume_usd":702.3870176986493,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.010841869,"high":0.010902308,"low":0.010841845,"close":0.010902308,"volume_alpha":1476.19750729,"volume_tao":16.061751052,"event_count":5,"open_usd":2.5475467846053608,"high_usd":2.5617483194251194,"low_usd":2.5475411452526964,"close_usd":2.5617483194251194,"volume_usd":3774.078274479647,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.010901545,"high":0.010908385,"low":0.010900415,"close":0.010908385,"volume_alpha":562.24462388,"volume_tao":6.132293128,"event_count":3,"open_usd":2.5742012938078105,"high_usd":2.575816435225806,"low_usd":2.5739344648893403,"close_usd":2.575816435225806,"volume_usd":1448.029330164334,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.010935082,"high":0.010969792,"low":0.010935082,"close":0.010969792,"volume_alpha":1117.533702559,"volume_tao":12.236277105,"event_count":4,"open_usd":2.5882344558658095,"high_usd":2.59644999718165,"low_usd":2.5882344558658095,"close_usd":2.59644999718165,"volume_usd":2896.215502973177,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.010967813,"high":0.010967813,"low":0.010967813,"close":0.010967813,"volume_alpha":91.75377432,"volume_tao":1.006338194,"event_count":1,"open_usd":2.592254099697414,"high_usd":2.592254099697414,"low_usd":2.592254099697414,"close_usd":2.592254099697414,"volume_usd":237.8490870585222,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.010974993,"high":0.011223861,"low":0.010974993,"close":0.011110534,"volume_alpha":13845.362038373,"volume_tao":153.94555158,"event_count":25,"open_usd":2.5917355862986495,"high_usd":2.650505560173892,"low_usd":2.5917355862986495,"close_usd":2.6237434821672396,"volume_usd":36354.11561376488,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.011141662,"high":0.01119029,"low":0.011054711,"close":0.01106754,"volume_alpha":9145.002554866,"volume_tao":101.818663482,"event_count":17,"open_usd":2.6397647463200884,"high_usd":2.6512860507793383,"low_usd":2.6191636740153212,"close_usd":2.62220321532707,"volume_usd":24123.628806654895,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.011051394,"high":0.011051394,"low":0.011027877,"close":0.011045612,"volume_alpha":1824.857093473,"volume_tao":20.156764701,"event_count":3,"open_usd":2.6163656350538016,"high_usd":2.6163656350538016,"low_usd":2.6107980957334624,"close_usd":2.614996773704556,"volume_usd":4772.019392084104,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.011084845,"high":0.011364206,"low":0.011084845,"close":0.011364206,"volume_alpha":9747.468345275,"volume_tao":109.764097914,"event_count":12,"open_usd":2.6493716908199922,"high_usd":2.7161413321563543,"low_usd":2.6493716908199922,"close_usd":2.7161413321563543,"volume_usd":26234.54759013278,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.011334371,"high":0.011791323,"low":0.011279439,"close":0.011529894,"volume_alpha":42923.909885701,"volume_tao":495.590432022,"event_count":54,"open_usd":2.7319207815973146,"high_usd":2.842059814896335,"low_usd":2.7186805345315794,"close_usd":2.7790476443919285,"volume_usd":119452.04549963055,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.011530045,"high":0.011530136,"low":0.011406599,"close":0.011412818,"volume_alpha":3758.138548686,"volume_tao":43.070983541,"event_count":10,"open_usd":2.7688939926760576,"high_usd":2.7689158459605276,"low_usd":2.7392489316359763,"close_usd":2.740742399505395,"volume_usd":10343.32368913775,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.01150214,"high":0.01151789,"low":0.011251831,"close":0.011251831,"volume_alpha":12235.713857002,"volume_tao":140.049806068,"event_count":12,"open_usd":2.7853538529414927,"high_usd":2.7891678669583477,"low_usd":2.7247391205894322,"close_usd":2.7247391205894322,"volume_usd":33914.40783499529,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.011284893,"high":0.011299879,"low":0.01026694,"close":0.010953969,"volume_alpha":19136.397277255,"volume_tao":211.790846878,"event_count":26,"open_usd":2.701033699138887,"high_usd":2.704620591014184,"low_usd":2.4573871393407987,"close_usd":2.621827199276297,"volume_usd":50692.03709655394,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.010959633,"high":0.011053002,"low":0.010957265,"close":0.011053002,"volume_alpha":3278.295763019,"volume_tao":36.098727793,"event_count":4,"open_usd":2.6381969595818515,"high_usd":2.660672695030219,"low_usd":2.6376269358958133,"close_usd":2.660672695030219,"volume_usd":8689.666333559298,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.011076765,"high":0.011076765,"low":0.011028456,"close":0.011028456,"volume_alpha":1519.763165056,"volume_tao":16.791528153,"event_count":5,"open_usd":2.655420802783835,"high_usd":2.655420802783835,"low_usd":2.6438397388575274,"close_usd":2.6438397388575274,"volume_usd":4025.4147459124233,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.011036696,"high":0.011040776,"low":0.011035209,"close":0.011040776,"volume_alpha":260.615927198,"volume_tao":2.876346791,"event_count":3,"open_usd":2.6551204663137433,"high_usd":2.6561020002349967,"low_usd":2.6547627356909733,"close_usd":2.6561020002349967,"volume_usd":691.9686138858912,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.011005641,"high":0.011005641,"low":0.011005641,"close":0.011005641,"volume_alpha":1356.4140504,"volume_tao":14.928206216,"event_count":1,"open_usd":2.6419494368577703,"high_usd":2.6419494368577703,"low_usd":2.6419494368577703,"close_usd":2.6419494368577703,"volume_usd":3583.5773677932857,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010962083,"high":0.011012972,"low":0.010940573,"close":0.011012972,"volume_alpha":2562.676051488,"volume_tao":28.108407755,"event_count":5,"open_usd":2.644093814395263,"high_usd":2.6563684240767222,"low_usd":2.6389055250940747,"close_usd":2.6563684240767222,"volume_usd":6779.848964607853,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.011055088,"high":0.011209118,"low":0.011055088,"close":0.011186211,"volume_alpha":4821.872885722,"volume_tao":53.626797192,"event_count":10,"open_usd":2.6772290151494893,"high_usd":2.714530715977513,"low_usd":2.6772290151494893,"close_usd":2.7089832897562087,"volume_usd":12986.8905097779,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.011167297,"high":0.011167297,"low":0.010834665,"close":0.010838224,"volume_alpha":12204.229317016,"volume_tao":134.06829053,"event_count":19,"open_usd":2.695702897191928,"high_usd":2.695702897191928,"low_usd":2.615407992695456,"close_usd":2.6162671089714093,"volume_usd":32363.09370148302,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010845661,"high":0.010845661,"low":0.010840875,"close":0.010840875,"volume_alpha":10.61190346,"volume_tao":0.115086446,"event_count":2,"open_usd":2.626207154673853,"high_usd":2.626207154673853,"low_usd":2.6250482555120342,"close_usd":2.6250482555120342,"volume_usd":27.86744375388333,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010832745,"high":0.011220263,"low":0.010817458,"close":0.011220263,"volume_alpha":13344.442815977,"volume_tao":147.014399018,"event_count":13,"open_usd":2.6261565840791756,"high_usd":2.720101650371163,"low_usd":2.622450593058357,"close_usd":2.720101650371163,"volume_usd":35640.35080079553,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.011213284,"high":0.011357486,"low":0.011213284,"close":0.011310954,"volume_alpha":4747.958232417,"volume_tao":53.640589913,"event_count":6,"open_usd":2.706094443893252,"high_usd":2.7408946175977884,"low_usd":2.706094443893252,"close_usd":2.729665080678609,"volume_usd":12945.048241953536,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.011281017,"high":0.011288872,"low":0.011281017,"close":0.011288872,"volume_alpha":96.283346216,"volume_tao":1.086873604,"event_count":2,"open_usd":2.736976470455652,"high_usd":2.7388822339320678,"low_usd":2.736976470455652,"close_usd":2.7388822339320678,"volume_usd":263.6949736453135,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.011293588,"high":0.01130158,"low":0.011222886,"close":0.011222886,"volume_alpha":2941.80101747,"volume_tao":33.089124793,"event_count":4,"open_usd":2.7269038591622654,"high_usd":2.7288335750012376,"low_usd":2.7098324415888166,"close_usd":2.7098324415888166,"volume_usd":7989.565591938852,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.01119427,"high":0.01119427,"low":0.011176939,"close":0.011176939,"volume_alpha":648.806831913,"volume_tao":7.258705233,"event_count":4,"open_usd":2.697120045743816,"high_usd":2.697120045743816,"low_usd":2.692944356975117,"close_usd":2.692944356975117,"volume_usd":1748.8946925587677,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.011182418,"high":0.011218953,"low":0.011182418,"close":0.011218953,"volume_alpha":1202.354693047,"volume_tao":13.4779092,"event_count":4,"open_usd":2.7215723045859,"high_usd":2.7304641778952368,"low_usd":2.7215723045859,"close_usd":2.7304641778952368,"volume_usd":3280.2480109796916,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.011233956,"high":0.011233956,"low":0.011233956,"close":0.011233956,"volume_alpha":6.41063246,"volume_tao":0.072016762,"event_count":1,"open_usd":2.722663379228341,"high_usd":2.722663379228341,"low_usd":2.722663379228341,"close_usd":2.722663379228341,"volume_usd":17.453993997128276,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.011235817,"high":0.011262987,"low":0.011235438,"close":0.011257718,"volume_alpha":1792.776820079,"volume_tao":20.186869118,"event_count":5,"open_usd":2.687842347082287,"high_usd":2.6943419791580165,"low_usd":2.6877516823580803,"close_usd":2.6930815241927233,"volume_usd":4829.1211640745005,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.011244875,"high":0.011266493,"low":0.010907651,"close":0.010980216,"volume_alpha":11641.556472259,"volume_tao":128.978772838,"event_count":18,"open_usd":2.687203943785295,"high_usd":2.692370028322184,"low_usd":2.6066170397299766,"close_usd":2.6239580020955677,"volume_usd":30822.24275813304,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.010946107,"high":0.010946107,"low":0.010888339,"close":0.010888339,"volume_alpha":4027.548216708,"volume_tao":44.014048617,"event_count":6,"open_usd":2.603248941477231,"high_usd":2.603248941477231,"low_usd":2.5895103141413887,"close_usd":2.5895103141413887,"volume_usd":10467.6051012778,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.010871288,"high":0.011353996,"low":0.010781295,"close":0.010817002,"volume_alpha":27303.215743958,"volume_tao":302.533832664,"event_count":13,"open_usd":2.596689600316695,"high_usd":2.7119880675810775,"low_usd":2.5751940896466348,"close_usd":2.583722977443417,"volume_usd":72262.50072876002,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.010887868,"high":0.011284713,"low":0.010887868,"close":0.01108953,"volume_alpha":34643.651117942,"volume_tao":384.194581523,"event_count":35,"open_usd":2.596385288501455,"high_usd":2.6910192902927474,"low_usd":2.596385288501455,"close_usd":2.6444747996940756,"volume_usd":91617.308309422,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.011077213,"high":0.011231069,"low":0.011040357,"close":0.011094434,"volume_alpha":18871.63432193,"volume_tao":209.865675956,"event_count":23,"open_usd":2.6349260504370133,"high_usd":2.6715236298476497,"low_usd":2.626159149004775,"close_usd":2.6390223932187737,"volume_usd":49920.54740384942,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.011085156,"high":0.011085156,"low":0.011075218,"close":0.011075218,"volume_alpha":4281.634037798,"volume_tao":47.431208939,"event_count":6,"open_usd":2.6197550507910807,"high_usd":2.6197550507910807,"low_usd":2.6174064031315654,"close_usd":2.6174064031315654,"volume_usd":11209.418178965845,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.011064516,"high":0.011064516,"low":0.011064516,"close":0.011064516,"volume_alpha":368.327642305,"volume_tao":4.075367206,"event_count":1,"open_usd":2.6353362974753787,"high_usd":2.6353362974753787,"low_usd":2.6353362974753787,"close_usd":2.6353362974753787,"volume_usd":970.667232395219,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.011059397,"high":0.011059397,"low":0.00967118,"close":0.011054648,"volume_alpha":230.660513579,"volume_tao":2.550099768,"event_count":3,"open_usd":2.588328610925966,"high_usd":2.588328610925966,"low_usd":2.2634318937474602,"close_usd":2.5872171604035468,"volume_usd":596.82242985129,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.011048396,"high":0.011048396,"low":0.011037468,"close":0.011037468,"volume_alpha":321.334070797,"volume_tao":3.548937259,"event_count":4,"open_usd":2.576526673196325,"high_usd":2.576526673196325,"low_usd":2.5739782233141253,"close_usd":2.5739782233141253,"volume_usd":827.625250698269,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.011036879,"high":0.011036879,"low":0.011036058,"close":0.011036058,"volume_alpha":37.139142222,"volume_tao":0.409873264,"event_count":2,"open_usd":2.572165632707718,"high_usd":2.572165632707718,"low_usd":2.571974297096949,"close_usd":2.571974297096949,"volume_usd":95.52174336844116,"usd_per_tao":233.05190105896042},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.011041823,"high":0.011228601,"low":0.011041823,"close":0.011114271,"volume_alpha":7614.670970656,"volume_tao":84.858290869,"event_count":10,"open_usd":2.5691890926301273,"high_usd":2.612648220741787,"low_usd":2.5691890926301273,"close_usd":2.5860461470660545,"volume_usd":19744.65587067186,"usd_per_tao":232.67798194465965},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.01113079,"high":0.01113079,"low":0.01113079,"close":0.01113079,"volume_alpha":165.310091737,"volume_tao":1.840031959,"event_count":1,"open_usd":2.5606540618676035,"high_usd":2.5606540618676035,"low_usd":2.5606540618676035,"close_usd":2.5606540618676035,"volume_usd":423.30196776505113,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.011160615,"high":0.011193549,"low":0.011160615,"close":0.011179942,"volume_alpha":2333.491673659,"volume_tao":26.07835889,"event_count":3,"open_usd":2.568671998178367,"high_usd":2.5762519248748807,"low_usd":2.568671998178367,"close_usd":2.573120204993923,"volume_usd":6002.0662158123805,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.011166343,"high":0.01118188,"low":0.011166002,"close":0.011166002,"volume_alpha":641.93929282,"volume_tao":7.172906233,"event_count":5,"open_usd":2.5762707856844616,"high_usd":2.5798554435439938,"low_usd":2.5761921110156,"close_usd":2.5761921110156,"volume_usd":1654.9150224502223,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.011175216,"high":0.011342051,"low":0.011175216,"close":0.011278355,"volume_alpha":5565.745517409,"volume_tao":62.757755196,"event_count":11,"open_usd":2.5846937476012477,"high_usd":2.623280686894507,"low_usd":2.5846937476012477,"close_usd":2.6085485642270605,"volume_usd":14515.117870526254,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.011269133,"high":0.011269133,"low":0.011250112,"close":0.011250112,"volume_alpha":884.738518849,"volume_tao":9.953424953,"event_count":2,"open_usd":2.617359244280481,"high_usd":2.617359244280481,"low_usd":2.6129414430010516,"close_usd":2.6129414430010516,"volume_usd":2311.7740125160085,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.011225691,"high":0.011234494,"low":0.011225691,"close":0.011234494,"volume_alpha":434.898479968,"volume_tao":4.883404614,"event_count":3,"open_usd":2.601943526879359,"high_usd":2.6039839276767016,"low_usd":2.601943526879359,"close_usd":2.6039839276767016,"volume_usd":1131.8985196127433,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.011233624,"high":0.011233624,"low":0.011233624,"close":0.011233624,"volume_alpha":6.361855523,"volume_tao":0.071466693,"event_count":1,"open_usd":2.606854181022062,"high_usd":2.606854181022062,"low_usd":2.606854181022062,"close_usd":2.606854181022062,"volume_usd":16.58442969524974,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.011236466,"high":0.011236466,"low":0.011179708,"close":0.011179708,"volume_alpha":2501.043590329,"volume_tao":27.961067828,"event_count":2,"open_usd":2.613830611405557,"high_usd":2.613830611405557,"low_usd":2.6006275457938104,"close_usd":2.6006275457938104,"volume_usd":6504.313279318737,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.011160458,"high":0.011485112,"low":0.011160458,"close":0.011289669,"volume_alpha":14140.414896358,"volume_tao":160.419222524,"event_count":17,"open_usd":2.5968761555366897,"high_usd":2.672418416562143,"low_usd":2.5968761555366897,"close_usd":2.626941674795223,"volume_usd":37327.21845844587,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.011286304,"high":0.011286304,"low":0.011286304,"close":0.011286304,"volume_alpha":1329.044457002,"volume_tao":15,"event_count":1,"open_usd":2.617708139285572,"high_usd":2.617708139285572,"low_usd":2.617708139285572,"close_usd":2.617708139285572,"volume_usd":3479.0505456244646,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.011320601,"high":0.011323181,"low":0.011320601,"close":0.011320778,"volume_alpha":982.225377493,"volume_tao":11.119763898,"event_count":4,"open_usd":2.655921202806178,"high_usd":2.656526495467163,"low_usd":2.655921202806178,"close_usd":2.655962728698036,"volume_usd":2608.802898971254,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.011323572,"high":0.011323572,"low":0.011323572,"close":0.011323572,"volume_alpha":9.994964523,"volume_tao":0.113178701,"event_count":1,"open_usd":2.6484202481329198,"high_usd":2.6484202481329198,"low_usd":2.6484202481329198,"close_usd":2.6484202481329198,"volume_usd":26.47086655922544,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.011294644,"high":0.011294644,"low":0.01125761,"close":0.01125761,"volume_alpha":2576.02861941,"volume_tao":29.065658148,"event_count":4,"open_usd":2.6289123071104887,"high_usd":2.6289123071104887,"low_usd":2.6202923684580153,"close_usd":2.6202923684580153,"volume_usd":6765.247883823825,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.011253687,"high":0.011255597,"low":0.010799136,"close":0.010799136,"volume_alpha":937.122757705,"volume_tao":10.525755913,"event_count":4,"open_usd":2.5752999367427756,"high_usd":2.575737022195675,"low_usd":2.4712802353287975,"close_usd":2.4712802353287975,"volume_usd":2408.7197855172967,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.011247334,"high":0.011592031,"low":0.011247334,"close":0.01130515,"volume_alpha":29010.969863105,"volume_tao":330.99515276,"event_count":34,"open_usd":2.550978045234345,"high_usd":2.629157859158084,"low_usd":2.550978045234345,"close_usd":2.5640911391162615,"volume_usd":75072.1342292981,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.011306049,"high":0.011427291,"low":0.011306049,"close":0.011395606,"volume_alpha":7631.602145103,"volume_tao":86.757429255,"event_count":12,"open_usd":2.555696625741629,"high_usd":2.5831029964639005,"low_usd":2.555696625741629,"close_usd":2.5759407024046213,"volume_usd":19611.242548570382,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.01137071,"high":0.011393879,"low":0.011336094,"close":0.011393879,"volume_alpha":2339.641331794,"volume_tao":26.573817727,"event_count":8,"open_usd":2.5892547583641226,"high_usd":2.59453063326521,"low_usd":2.581372256504913,"close_usd":2.59453063326521,"volume_usd":6051.195043892213,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.011399912,"high":0.011407036,"low":0.011399912,"close":0.011407036,"volume_alpha":207.036800905,"volume_tao":2.36119035,"event_count":4,"open_usd":2.6085192931798935,"high_usd":2.6101494015039415,"low_usd":2.6085192931798935,"close_usd":2.6101494015039415,"volume_usd":540.2858007013725,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.011413761,"high":0.011434371,"low":0.011413761,"close":0.011434371,"volume_alpha":518.926520792,"volume_tao":5.927748828,"event_count":5,"open_usd":2.609600472255849,"high_usd":2.614312667099704,"low_usd":2.609600472255849,"close_usd":2.614312667099704,"volume_usd":1355.2987609397862,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.011458499,"high":0.011499869,"low":0.011425996,"close":0.011425996,"volume_alpha":4485.597286245,"volume_tao":51.443404404,"event_count":8,"open_usd":2.620178987721105,"high_usd":2.6296389357231966,"low_usd":2.612746628767467,"close_usd":2.612746628767467,"volume_usd":11763.401757612419,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.011432701,"high":0.011432701,"low":0.0113581,"close":0.0113581,"volume_alpha":3086.693781471,"volume_tao":35.062253739,"event_count":2,"open_usd":2.6378083635243614,"high_usd":2.6378083635243614,"low_usd":2.6205960580746446,"close_usd":2.6205960580746446,"volume_usd":8089.733664577383,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.011276908,"high":0.011276908,"low":0.011264357,"close":0.011264357,"volume_alpha":542.845499047,"volume_tao":6.121603593,"event_count":2,"open_usd":2.623772534018932,"high_usd":2.623772534018932,"low_usd":2.6208523213973094,"close_usd":2.6208523213973094,"volume_usd":1424.2995838455902,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.011253971,"high":0.011319789,"low":0.010723861,"close":0.011319789,"volume_alpha":3497.156037467,"volume_tao":39.55295705,"event_count":5,"open_usd":2.670885882967793,"high_usd":2.6865063574692085,"low_usd":2.545075774214175,"close_usd":2.6865063574692085,"volume_usd":9387.03632828594,"usd_per_tao":237.3283068676641},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.011391381,"high":0.011391381,"low":0.011390873,"close":0.011391286,"volume_alpha":22.358936788,"volume_tao":0.254688117,"event_count":4,"open_usd":2.7398625205763683,"high_usd":2.7398625205763683,"low_usd":2.7397403360791195,"close_usd":2.7398396711133004,"volume_usd":61.25775498198761,"usd_per_tao":240.5206638752903},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.011396052,"high":0.011396052,"low":0.011396052,"close":0.011396052,"volume_alpha":6.26760745,"volume_tao":0.071425981,"event_count":1,"open_usd":2.7493618784552796,"high_usd":2.7493618784552796,"low_usd":2.7493618784552796,"close_usd":2.7493618784552796,"volume_usd":17.23192113309689,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.011405815,"high":0.011430716,"low":0.011396765,"close":0.011430716,"volume_alpha":675.901057367,"volume_tao":7.715141145,"event_count":41,"open_usd":2.9310248408873876,"high_usd":2.937423809270001,"low_usd":2.928699204814031,"close_usd":2.937423809270001,"volume_usd":1982.60890141979,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.011426553,"high":0.011441047,"low":0.011426553,"close":0.011435873,"volume_alpha":204.84597061,"volume_tao":2.342178428,"event_count":24,"open_usd":2.895450635790995,"high_usd":2.899123367323868,"low_usd":2.895450635790995,"close_usd":2.897812292882645,"volume_usd":593.5002461799768,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.011452311,"high":0.011452311,"low":0.011452311,"close":0.011452311,"volume_alpha":436.593113001,"volume_tao":5,"event_count":1,"open_usd":2.895416696020935,"high_usd":2.895416696020935,"low_usd":2.895416696020935,"close_usd":2.895416696020935,"volume_usd":1264.1189608022935,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.011471325,"high":0.011489727,"low":0.011471325,"close":0.011489727,"volume_alpha":369.996237729,"volume_tao":4.244441112,"event_count":3,"open_usd":2.9477787725490616,"high_usd":2.9525075222769654,"low_usd":2.9477787725490616,"close_usd":2.9525075222769654,"volume_usd":1090.6912158175392,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.011492118,"high":0.011501664,"low":0.011492118,"close":0.011501664,"volume_alpha":316.210526036,"volume_tao":3.634548521,"event_count":3,"open_usd":2.9482768827261605,"high_usd":2.950725887437259,"low_usd":2.9482768827261605,"close_usd":2.950725887437259,"volume_usd":932.4352032941931,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.011509088,"high":0.011509088,"low":0.011314728,"close":0.011314728,"volume_alpha":2277.132791279,"volume_tao":25.913809812,"event_count":8,"open_usd":2.973523270406157,"high_usd":2.973523270406157,"low_usd":2.9233078247656215,"close_usd":2.9233078247656215,"volume_usd":6695.171372472033,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.011321344,"high":0.011321344,"low":0.011208005,"close":0.011217874,"volume_alpha":3921.759809521,"volume_tao":44.093114687,"event_count":14,"open_usd":2.870167661591021,"high_usd":2.870167661591021,"low_usd":2.841434153219836,"close_usd":2.843936125128139,"volume_usd":11178.410608621334,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.011229471,"high":0.011229471,"low":0.011170837,"close":0.011190963,"volume_alpha":2153.804851393,"volume_tao":24.123723377,"event_count":5,"open_usd":2.850101143125796,"high_usd":2.850101143125796,"low_usd":2.8352195133120643,"close_usd":2.840327602162069,"volume_usd":6122.7329028445065,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.011200576,"high":0.011200576,"low":0.011164109,"close":0.011164109,"volume_alpha":880.797721938,"volume_tao":9.850106544,"event_count":6,"open_usd":2.8385363494922915,"high_usd":2.8385363494922915,"low_usd":2.8292946011164104,"close_usd":2.8292946011164104,"volume_usd":2496.2899650442882,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.011163747,"high":0.011163747,"low":0.010951395,"close":0.010951395,"volume_alpha":4963.244128226,"volume_tao":54.867569867,"event_count":9,"open_usd":2.8055473011442005,"high_usd":2.8055473011442005,"low_usd":2.752181385516358,"close_usd":2.752181385516358,"volume_usd":13788.700385336815,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.010940209,"high":0.011010609,"low":0.010904182,"close":0.011010609,"volume_alpha":5538.854504174,"volume_tao":60.900206036,"event_count":12,"open_usd":2.7445263185261846,"high_usd":2.7621872839450576,"low_usd":2.7354883696462737,"close_usd":2.7621872839450576,"volume_usd":15277.790238693724,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.011142531,"high":0.01126399,"low":0.011111915,"close":0.011184747,"volume_alpha":18028.742799616,"volume_tao":201.792144144,"event_count":31,"open_usd":2.794251556525192,"high_usd":2.8247102557026045,"low_usd":2.786573874887638,"close_usd":2.8048382108239562,"volume_usd":50604.12332430826,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.011174439,"high":0.011174439,"low":0.011046465,"close":0.011172598,"volume_alpha":7712.504768338,"volume_tao":85.948891583,"event_count":7,"open_usd":2.7985675819430145,"high_usd":2.7985675819430145,"low_usd":2.7665173029328938,"close_usd":2.798106515135244,"volume_usd":21525.35636805737,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.011287526,"high":0.011436923,"low":0.011287526,"close":0.011436923,"volume_alpha":3518.089162003,"volume_tao":39.963072986,"event_count":11,"open_usd":2.845379648456306,"high_usd":2.883039910177114,"low_usd":2.845379648456306,"close_usd":2.883039910177114,"volume_usd":10073.962581715281,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.011445716,"high":0.011920792,"low":0.011445716,"close":0.011875171,"volume_alpha":11959.656594309,"volume_tao":140.111032122,"event_count":11,"open_usd":2.8838158937758975,"high_usd":3.003514103966634,"low_usd":2.8838158937758975,"close_usd":2.9920196229844094,"volume_usd":35301.803865024165,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.01184789,"high":0.012113551,"low":0.01184789,"close":0.012113551,"volume_alpha":7826.489148593,"volume_tao":94.010995248,"event_count":26,"open_usd":3.0029965443498017,"high_usd":3.070331661823758,"low_usd":3.0029965443498017,"close_usd":3.070331661823758,"volume_usd":23828.267637581852,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.012217282,"high":0.012452655,"low":0.012217282,"close":0.012418175,"volume_alpha":7932.151622279,"volume_tao":98.081798236,"event_count":17,"open_usd":3.0849138395711084,"high_usd":3.1443464879426015,"low_usd":3.0849138395711084,"close_usd":3.135640146451228,"volume_usd":24766.05654091127,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.012430066,"high":0.012430066,"low":0.012073525,"close":0.012073525,"volume_alpha":9550.102241152,"volume_tao":116.490776824,"event_count":13,"open_usd":3.0518262261802747,"high_usd":3.0518262261802747,"low_usd":2.9642883824947672,"close_usd":2.9642883824947672,"volume_usd":28600.781992597345,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.011972474,"high":0.011981247,"low":0.011970646,"close":0.011981247,"volume_alpha":184.172812235,"volume_tao":2.205807645,"event_count":5,"open_usd":2.938673927907045,"high_usd":2.9408272828752438,"low_usd":2.9382252406983516,"close_usd":2.9408272828752438,"volume_usd":541.4210476748196,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.011992614,"high":0.011992614,"low":0.011992614,"close":0.011992614,"volume_alpha":166.769310316,"volume_tao":2,"event_count":1,"open_usd":2.938741272841636,"high_usd":2.938741272841636,"low_usd":2.938741272841636,"close_usd":2.938741272841636,"volume_usd":490.0918636823692,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.011996521,"high":0.011996521,"low":0.01197631,"close":0.01197631,"volume_alpha":412.384782781,"volume_tao":4.942939469,"event_count":6,"open_usd":2.947816597774359,"high_usd":2.947816597774359,"low_usd":2.94285029785644,"close_usd":2.94285029785644,"volume_usd":1214.5920478538883,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.011976027,"high":0.011983241,"low":0.011976027,"close":0.011983241,"volume_alpha":14.954595072,"volume_tao":0.179158872,"event_count":3,"open_usd":2.9544225090514833,"high_usd":2.956202164690227,"low_usd":2.9544225090514833,"close_usd":2.956202164690227,"volume_usd":44.197545991928166,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.011997344,"high":0.012000118,"low":0.011997344,"close":0.012000118,"volume_alpha":341.748657221,"volume_tao":4.100099326,"event_count":2,"open_usd":2.948916507068147,"high_usd":2.9495983491817523,"low_usd":2.948916507068147,"close_usd":2.9495983491817523,"volume_usd":1007.7939403138214,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.012052864,"high":0.012098264,"low":0.012052864,"close":0.012091471,"volume_alpha":2101.061838396,"volume_tao":25.340860729,"event_count":18,"open_usd":2.9551049637216265,"high_usd":2.966236074580669,"low_usd":2.9551049637216265,"close_usd":2.9645705759889185,"volume_usd":6213.038106565074,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.012099487,"high":0.01210047,"low":0.011029412,"close":0.011029412,"volume_alpha":1402.010294975,"volume_tao":16.910084062,"event_count":10,"open_usd":2.9656158558474823,"high_usd":2.9658567917141268,"low_usd":2.7033376793474377,"close_usd":2.7033376793474377,"volume_usd":4144.7057563664475,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.01202953,"high":0.012030277,"low":0.011867457,"close":0.011882888,"volume_alpha":3979.20549376,"volume_tao":47.499639617,"event_count":5,"open_usd":2.963304217359176,"high_usd":2.963488230221721,"low_usd":2.923379830918471,"close_usd":2.9271810390602746,"volume_usd":11700.862992992836,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.011904403,"high":0.011971058,"low":0.011904403,"close":0.011963903,"volume_alpha":2024.79501253,"volume_tao":24.190827029,"event_count":11,"open_usd":2.9304373933821513,"high_usd":2.9468454656270078,"low_usd":2.9304373933821513,"close_usd":2.9450841610450267,"volume_usd":5954.914673387759,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.011959671,"high":0.012072424,"low":0.01193976,"close":0.012072424,"volume_alpha":3497.916351007,"volume_tao":42.003814524,"event_count":9,"open_usd":2.937176112331621,"high_usd":2.9648671264233735,"low_usd":2.93228616899015,"close_usd":2.9648671264233735,"volume_usd":10315.718605194139,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.012105109,"high":0.012193281,"low":0.012105109,"close":0.012193281,"volume_alpha":1892.053113035,"volume_tao":22.97343274,"event_count":5,"open_usd":2.9947739715730757,"high_usd":3.0165875058932987,"low_usd":2.9947739715730757,"close_usd":3.0165875058932987,"volume_usd":5683.570334429597,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.012208277,"high":0.012268799,"low":0.012090019,"close":0.012101433,"volume_alpha":6886.491072884,"volume_tao":84.020079733,"event_count":14,"open_usd":3.0122516301258435,"high_usd":3.027184736014453,"low_usd":2.9830728317355857,"close_usd":2.985889104671255,"volume_usd":20730.98621034177,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.012168396,"high":0.012784059,"low":0.012168396,"close":0.012581367,"volume_alpha":37529.480810101,"volume_tao":470.664890241,"event_count":51,"open_usd":2.9546470826518814,"high_usd":3.1041381813017535,"low_usd":2.9546470826518814,"close_usd":3.054921889649437,"volume_usd":114283.64468556404,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.012584046,"high":0.012708938,"low":0.012584046,"close":0.012686106,"volume_alpha":4614.118557476,"volume_tao":58.386529576,"event_count":15,"open_usd":3.0164722269707953,"high_usd":3.0464095976201744,"low_usd":3.0164722269707953,"close_usd":3.0409366286016093,"volume_usd":13995.605618035162,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.012687692,"high":0.012687692,"low":0.012687692,"close":0.012687692,"volume_alpha":257.071864069,"volume_tao":3.261648634,"event_count":1,"open_usd":3.0364998991268486,"high_usd":3.0364998991268486,"low_usd":3.0364998991268486,"close_usd":3.0364998991268486,"volume_usd":780.5986895117114,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.012693034,"high":0.012693034,"low":0.012693034,"close":0.012693034,"volume_alpha":0.176800837,"volume_tao":0.002244139,"event_count":1,"open_usd":2.9595929308206816,"high_usd":2.9595929308206816,"low_usd":2.9595929308206816,"close_usd":2.9595929308206816,"volume_usd":0.5232584991247162,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.012711677,"high":0.012899938,"low":0.012711677,"close":0.012857135,"volume_alpha":5573.788068185,"volume_tao":71.530528394,"event_count":7,"open_usd":2.977004241189529,"high_usd":3.0210939230977925,"low_usd":2.977004241189529,"close_usd":3.0110696979278457,"volume_usd":16752.05296700554,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.012859609,"high":0.012862839,"low":0.012859609,"close":0.012862839,"volume_alpha":58.068147658,"volume_tao":0.74685921,"event_count":2,"open_usd":3.0014718112744116,"high_usd":3.0022257030879507,"low_usd":3.0014718112744116,"close_usd":3.0022257030879507,"volume_usd":174.31920875709955,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.012868921,"high":0.012962942,"low":0.012868921,"close":0.012946884,"volume_alpha":2091.066306266,"volume_tao":27.025057214,"event_count":6,"open_usd":3.0269018310942273,"high_usd":3.0490165318575086,"low_usd":3.0269018310942273,"close_usd":3.045239526030547,"volume_usd":6356.5698450152,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.012930651,"high":0.012930651,"low":0.012848118,"close":0.012848118,"volume_alpha":1778.247441916,"volume_tao":22.915528591,"event_count":3,"open_usd":3.0321306393728222,"high_usd":3.0321306393728222,"low_usd":3.012777333954607,"close_usd":3.012777333954607,"volume_usd":5373.501794936313,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.012841202,"high":0.012925948,"low":0.011987424,"close":0.012382763,"volume_alpha":62084.462503646,"volume_tao":772.937718746,"event_count":83,"open_usd":3.014001323982908,"high_usd":3.0338923401200466,"low_usd":2.8136082437722334,"close_usd":2.906399578214451,"volume_usd":181418.7883390334,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.012384493,"high":0.012613319,"low":0.012376529,"close":0.012458062,"volume_alpha":11249.60257742,"volume_tao":140.460879685,"event_count":35,"open_usd":2.9132367969669333,"high_usd":2.9670641376019318,"low_usd":2.9113634043418943,"close_usd":2.930542625951298,"volume_usd":33040.98142997757,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.012476816,"high":0.012476816,"low":0.012476816,"close":0.012476816,"volume_alpha":400.743279085,"volume_tao":5,"event_count":1,"open_usd":2.9296926660736546,"high_usd":2.9296926660736546,"low_usd":2.9296926660736546,"close_usd":2.9296926660736546,"volume_usd":1174.0546089938548,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.012533043,"high":0.012669586,"low":0.012533043,"close":0.012669586,"volume_alpha":3362.043437225,"volume_tao":42.300425158,"event_count":7,"open_usd":2.9394625855415164,"high_usd":2.971486974177029,"low_usd":2.9394625855415164,"close_usd":2.971486974177029,"volume_usd":9921.015758458667,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.012668307,"high":0.012668307,"low":0.012184089,"close":0.012184089,"volume_alpha":20030.809162302,"volume_tao":247.367760854,"event_count":14,"open_usd":2.9756329238355383,"high_usd":2.9756329238355383,"low_usd":2.861895940423801,"close_usd":2.861895940423801,"volume_usd":58103.711371427795,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.012212044,"high":0.012464345,"low":0.012212044,"close":0.012464345,"volume_alpha":8112.202523149,"volume_tao":100.040538117,"event_count":17,"open_usd":2.867748481508551,"high_usd":2.926996205282973,"low_usd":2.867748481508551,"close_usd":2.926996205282973,"volume_usd":23492.47196245977,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.012496499,"high":0.012496499,"low":0.01236646,"close":0.01236646,"volume_alpha":2540.975372414,"volume_tao":31.575793754,"event_count":8,"open_usd":2.9286835742253916,"high_usd":2.9286835742253916,"low_usd":2.8982075918475516,"close_usd":2.8982075918475516,"volume_usd":7400.113304571826,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.012362314,"high":0.012362314,"low":0.012361941,"close":0.012361941,"volume_alpha":18.330980598,"volume_tao":0.226610541,"event_count":4,"open_usd":2.8996993103039004,"high_usd":2.8996993103039004,"low_usd":2.8996118195766187,"close_usd":2.8996118195766187,"volume_usd":53.15367571518518,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.01237133,"high":0.012404775,"low":0.012170827,"close":0.012199807,"volume_alpha":5574.331869995,"volume_tao":68.508279409,"event_count":18,"open_usd":2.8924149993888015,"high_usd":2.9002344351046507,"low_usd":2.8455374296673206,"close_usd":2.8523129490886183,"volume_usd":16017.224901842452,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.012206071,"high":0.012356272,"low":0.012200817,"close":0.012356272,"volume_alpha":2887.360767832,"volume_tao":35.460674159,"event_count":8,"open_usd":2.8572146480268064,"high_usd":2.892373914046828,"low_usd":2.8559847841532684,"close_usd":2.892373914046828,"volume_usd":8300.685588016033,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.012358015,"high":0.012366076,"low":0.012354544,"close":0.012366076,"volume_alpha":126.288871524,"volume_tao":1.56066269,"event_count":4,"open_usd":2.892719697649481,"high_usd":2.894606587532909,"low_usd":2.8919072184551653,"close_usd":2.894606587532909,"volume_usd":365.314308547904,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.01237132,"high":0.01237132,"low":0.01237132,"close":0.01237132,"volume_alpha":11.882321028,"volume_tao":0.147,"event_count":1,"open_usd":2.8937513327881033,"high_usd":2.8937513327881033,"low_usd":2.8937513327881033,"close_usd":2.8937513327881033,"volume_usd":34.38448329845571,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.012375597,"high":0.01242625,"low":0.012375597,"close":0.01242625,"volume_alpha":1544.334762155,"volume_tao":19.176064355,"event_count":4,"open_usd":2.896895149207292,"high_usd":2.908752066493205,"low_usd":2.896895149207292,"close_usd":2.908752066493205,"volume_usd":4488.757011955573,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.012447397,"high":0.012490594,"low":0.012447397,"close":0.012482703,"volume_alpha":1434.902773751,"volume_tao":17.882428768,"event_count":14,"open_usd":2.941358044027414,"high_usd":2.951565627462557,"low_usd":2.941358044027414,"close_usd":2.949700959988271,"volume_usd":4225.672701168287,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.012490424,"high":0.012539057,"low":0.012490424,"close":0.012539057,"volume_alpha":1548.028606922,"volume_tao":19.393711347,"event_count":2,"open_usd":2.9462024675721303,"high_usd":2.9576738687515807,"low_usd":2.9462024675721303,"close_usd":2.9576738687515807,"volume_usd":4574.52847284552,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.012565372,"high":0.012620712,"low":0.012547814,"close":0.012602213,"volume_alpha":5173.073491573,"volume_tao":65.115153958,"event_count":16,"open_usd":2.9734325396958106,"high_usd":2.9865280339435545,"low_usd":2.9692776664034017,"close_usd":2.9821504851887837,"volume_usd":15408.657826128796,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.012589321,"high":0.012589321,"low":0.012385568,"close":0.012385568,"volume_alpha":4933.195517263,"volume_tao":61.657351562,"event_count":8,"open_usd":2.9763790447954213,"high_usd":2.9763790447954213,"low_usd":2.9282075699784547,"close_usd":2.9282075699784547,"volume_usd":14577.088720410022,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.01239516,"high":0.012428434,"low":0.01239516,"close":0.012428434,"volume_alpha":762.211394569,"volume_tao":9.457877845,"event_count":3,"open_usd":2.9325597525793574,"high_usd":2.940432018303021,"low_usd":2.9325597525793574,"close_usd":2.940432018303021,"volume_usd":2237.6308101758254,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.012433661,"high":0.012433661,"low":0.012265376,"close":0.012265376,"volume_alpha":3874.954727841,"volume_tao":47.799980072,"event_count":7,"open_usd":2.9443045502001235,"high_usd":2.9443045502001235,"low_usd":2.904454477785375,"close_usd":2.904454477785375,"volume_usd":11319.087662552873,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.012258512,"high":0.012258512,"low":0.012258512,"close":0.012258512,"volume_alpha":337.797696728,"volume_tao":4.140897266,"event_count":1,"open_usd":2.9014697576283157,"high_usd":2.9014697576283157,"low_usd":2.9014697576283157,"close_usd":2.9014697576283157,"volume_usd":980.1098360669529,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.012271179,"high":0.012271179,"low":0.012256886,"close":0.012263758,"volume_alpha":323.550823533,"volume_tao":3.968019412,"event_count":8,"open_usd":2.905181610169368,"high_usd":2.905181610169368,"low_usd":2.9017977657356626,"close_usd":2.9034247005253095,"volume_usd":939.4221227265504,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.012264464,"high":0.012264464,"low":0.012197738,"close":0.012197738,"volume_alpha":1363.765260925,"volume_tao":16.672554331,"event_count":8,"open_usd":2.9108472057629493,"high_usd":2.9108472057629493,"low_usd":2.8950104606225393,"close_usd":2.8950104606225393,"volume_usd":3957.063120518134,"usd_per_tao":237.33994455550194},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.012197182,"high":0.012236942,"low":0.012178105,"close":0.012236942,"volume_alpha":1506.875233716,"volume_tao":18.397353417,"event_count":6,"open_usd":2.8813925060564407,"high_usd":2.8907851810235603,"low_usd":2.876885864699606,"close_usd":2.8907851810235603,"volume_usd":4346.085535742243,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.012257424,"high":0.012257424,"low":0.012257424,"close":0.012257424,"volume_alpha":407.916061723,"volume_tao":5,"event_count":1,"open_usd":2.8968837168270465,"high_usd":2.8968837168270465,"low_usd":2.8968837168270465,"close_usd":2.8968837168270465,"volume_usd":1181.6853675074985,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.01229214,"high":0.01229214,"low":0.01229214,"close":0.01229214,"volume_alpha":813.527984406,"volume_tao":10,"event_count":1,"open_usd":2.905694398975618,"high_usd":2.905694398975618,"low_usd":2.905694398975618,"close_usd":2.905694398975618,"volume_usd":2363.8637364817014,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.012311297,"high":0.012311297,"low":0.012305346,"close":0.012305346,"volume_alpha":167.656723514,"volume_tao":2.063550881,"event_count":5,"open_usd":2.9052978923023653,"high_usd":2.9052978923023653,"low_usd":2.90389353760626,"close_usd":2.90389353760626,"volume_usd":486.96981522157967,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.012304378,"high":0.012304378,"low":0.012234148,"close":0.012235009,"volume_alpha":1446.747142204,"volume_tao":17.748219126,"event_count":27,"open_usd":2.906405828555311,"high_usd":2.906405828555311,"low_usd":2.8898168647458897,"close_usd":2.8900202407652533,"volume_usd":4192.290541974836,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.012233789,"high":0.012237796,"low":0.012233789,"close":0.012237796,"volume_alpha":108.606637077,"volume_tao":1.32902268,"event_count":6,"open_usd":2.894642143918411,"high_usd":2.895590241933726,"low_usd":2.894642143918411,"close_usd":2.895590241933726,"volume_usd":314.4606351925305,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.012222911,"high":0.012222911,"low":0.012222911,"close":0.012222911,"volume_alpha":818.339677879,"volume_tao":10.002493212,"event_count":1,"open_usd":2.8876286834324043,"high_usd":2.8876286834324043,"low_usd":2.8876286834324043,"close_usd":2.8876286834324043,"volume_usd":2363.061164792014,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.012208808,"high":0.012211207,"low":0.012207846,"close":0.012207846,"volume_alpha":63.099401377,"volume_tao":0.770452352,"event_count":5,"open_usd":2.8846426143358093,"high_usd":2.8852094393388557,"low_usd":2.884415317273312,"close_usd":2.884415317273312,"volume_usd":182.03903992056004,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.01221695,"high":0.01221695,"low":0.01221695,"close":0.01221695,"volume_alpha":81.853491759,"volume_tao":1,"event_count":1,"open_usd":2.886749386793792,"high_usd":2.886749386793792,"low_usd":2.886749386793792,"close_usd":2.886749386793792,"volume_usd":236.29051332728642,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.012224966,"high":0.012224966,"low":0.012224966,"close":0.012224966,"volume_alpha":8.179981758,"volume_tao":0.1,"event_count":1,"open_usd":2.8942162119571924,"high_usd":2.8942162119571924,"low_usd":2.8942162119571924,"close_usd":2.8942162119571924,"volume_usd":23.674636084527293,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.012214326,"high":0.012231418,"low":0.012214326,"close":0.012231418,"volume_alpha":482.899339599,"volume_tao":5.901513773,"event_count":5,"open_usd":2.8914259884259454,"high_usd":2.8954720776652683,"low_usd":2.8914259884259454,"close_usd":2.8954720776652683,"volume_usd":1397.0308549408176,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.012226434,"high":0.012253355,"low":0.012226434,"close":0.012253355,"volume_alpha":876.471286697,"volume_tao":10.738088752,"event_count":2,"open_usd":2.9047248060080815,"high_usd":2.911120628085275,"low_usd":2.9047248060080815,"close_usd":2.911120628085275,"volume_usd":2551.12756238252,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.012271915,"high":0.01236772,"low":0.012271915,"close":0.01236772,"volume_alpha":1729.728569062,"volume_tao":21.316303215,"event_count":7,"open_usd":2.927182108115096,"high_usd":2.9500341798470116,"low_usd":2.927182108115096,"close_usd":2.9500341798470116,"volume_usd":5084.512187552172,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.012370699,"high":0.012387578,"low":0.012370699,"close":0.012387578,"volume_alpha":402.952648599,"volume_tao":4.988197554,"event_count":9,"open_usd":2.9510307772573805,"high_usd":2.955057263431632,"low_usd":2.9510307772573805,"close_usd":2.955057263431632,"volume_usd":1189.9347405424694,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.012381747,"high":0.012573574,"low":0.012048967,"close":0.012049861,"volume_alpha":17044.504021381,"volume_tao":210.301145388,"event_count":23,"open_usd":2.9562526303741534,"high_usd":3.002053039098931,"low_usd":2.876798434586119,"close_usd":2.8770118850670205,"volume_usd":50211.27585824297,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.012052361,"high":0.012052361,"low":0.01200822,"close":0.012022317,"volume_alpha":1247.870767214,"volume_tao":15.009577561,"event_count":8,"open_usd":2.897500640693042,"high_usd":2.897500640693042,"low_usd":2.8868887302316124,"close_usd":2.8902777812674922,"volume_usd":3608.4432419116397,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.012020274,"high":0.012020274,"low":0.011964223,"close":0.011964223,"volume_alpha":1266.120641597,"volume_tao":15.18350162,"event_count":8,"open_usd":2.8637119948748375,"high_usd":2.8637119948748375,"low_usd":2.8503583956952574,"close_usd":2.8503583956952574,"volume_usd":3617.3198475671625,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.011961236,"high":0.011961236,"low":0.011961236,"close":0.011961236,"volume_alpha":72.893276265,"volume_tao":0.871893682,"event_count":1,"open_usd":2.857960672226,"high_usd":2.857960672226,"low_usd":2.857960672226,"close_usd":2.857960672226,"volume_usd":208.32611726065116,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.011961452,"high":0.012132888,"low":0.011960557,"close":0.01211373,"volume_alpha":4617.728298556,"volume_tao":55.741449905,"event_count":8,"open_usd":2.84677222949384,"high_usd":2.8875732329117785,"low_usd":2.8465592234854227,"close_usd":2.8830137143539445,"volume_usd":13266.216477838649,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.012116313,"high":0.012120642,"low":0.012116313,"close":0.01211833,"volume_alpha":205.017302612,"volume_tao":2.484484406,"event_count":5,"open_usd":2.87294647936964,"high_usd":2.873972945532176,"low_usd":2.87294647936964,"close_usd":2.8734247381476106,"volume_usd":589.1058383244533,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.012135039,"high":0.0121562,"low":0.012135039,"close":0.012148658,"volume_alpha":1492.445952206,"volume_tao":18.1274453,"event_count":3,"open_usd":2.86545392383596,"high_usd":2.8704506832598313,"low_usd":2.86545392383596,"close_usd":2.868669786346886,"volume_usd":4280.444361489628,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.012195353,"high":0.012254935,"low":0.012195353,"close":0.012254935,"volume_alpha":2457.277439868,"volume_tao":29.991334125,"event_count":3,"open_usd":2.7877069429475303,"high_usd":2.8013266516246547,"low_usd":2.7877069429475303,"close_usd":2.8013266516246547,"volume_usd":6855.6482431071645,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.012264931,"high":0.012272737,"low":0.012214518,"close":0.012214518,"volume_alpha":2078.477904001,"volume_tao":25.389178009,"event_count":6,"open_usd":2.8120195601716333,"high_usd":2.8138092665048124,"low_usd":2.8004612120580625,"close_usd":2.8004612120580625,"volume_usd":5821.057222253226,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.012163972,"high":0.012389957,"low":0.012163972,"close":0.012357143,"volume_alpha":5405.499756943,"volume_tao":66.478433342,"event_count":28,"open_usd":2.7690968165424996,"high_usd":2.820541718264269,"low_usd":2.7690968165424996,"close_usd":2.8130716958950934,"volume_usd":15133.643692707034,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.012366096,"high":0.012366096,"low":0.012198019,"close":0.01222929,"volume_alpha":4146.068190526,"volume_tao":50.877367233,"event_count":10,"open_usd":2.8066195522985273,"high_usd":2.8066195522985273,"low_usd":2.768472654967981,"close_usd":2.775569947437644,"volume_usd":11547.17007256051,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.012232031,"high":0.012232031,"low":0.012212436,"close":0.012223799,"volume_alpha":730.023967475,"volume_tao":8.923084426,"event_count":7,"open_usd":2.7932666414517073,"high_usd":2.7932666414517073,"low_usd":2.7887919912616246,"close_usd":2.7913868088227325,"volume_usd":2037.6464109683056,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.012263658,"high":0.012358924,"low":0.012263658,"close":0.012352731,"volume_alpha":3652.927269781,"volume_tao":44.989955821,"event_count":4,"open_usd":2.795572309726224,"high_usd":2.8172887496056123,"low_usd":2.795572309726224,"close_usd":2.8158770191648146,"volume_usd":10255.722616285757,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.012339278,"high":0.012356157,"low":0.012339278,"close":0.012356157,"volume_alpha":291.666999121,"volume_tao":3.60132667,"event_count":4,"open_usd":2.8338532516270174,"high_usd":2.8377297028289603,"low_usd":2.8338532516270174,"close_usd":2.8377297028289603,"volume_usd":827.0849634760315,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.012350346,"high":0.012350346,"low":0.012318602,"close":0.012318602,"volume_alpha":845.758664362,"volume_tao":10.427451643,"event_count":3,"open_usd":2.8423269608786144,"high_usd":2.8423269608786144,"low_usd":2.8350213495988874,"close_usd":2.8350213495988874,"volume_usd":2399.7891992788627,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.012324723,"high":0.012324723,"low":0.012324723,"close":0.012324723,"volume_alpha":119.183205669,"volume_tao":1.4689,"event_count":1,"open_usd":2.8363246582266686,"high_usd":2.8363246582266686,"low_usd":2.8363246582266686,"close_usd":2.8363246582266686,"volume_usd":338.0422659778361,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.012332108,"high":0.012352275,"low":0.012332108,"close":0.012346335,"volume_alpha":458.555347734,"volume_tao":5.658875692,"event_count":25,"open_usd":2.8453287536495164,"high_usd":2.8499817898518303,"low_usd":2.8453287536495164,"close_usd":2.8486112818416283,"volume_usd":1305.6455327650312,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.012359341,"high":0.012546042,"low":0.012316389,"close":0.012334186,"volume_alpha":10219.637267037,"volume_tao":126.869697947,"event_count":13,"open_usd":2.8527626651264493,"high_usd":2.8958566814127367,"low_usd":2.8428485554670018,"close_usd":2.846956429596476,"volume_usd":29283.85402094427,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.012369625,"high":0.012373474,"low":0.012356698,"close":0.012373474,"volume_alpha":722.508165612,"volume_tao":8.937091425,"event_count":9,"open_usd":2.8631616458985008,"high_usd":2.864052562896798,"low_usd":2.8601694702588567,"close_usd":2.864052562896798,"volume_usd":2068.642937352456,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.012384522,"high":0.012384522,"low":0.012261811,"close":0.012261811,"volume_alpha":2697.889823319,"volume_tao":33.264981268,"event_count":3,"open_usd":2.8548584630114773,"high_usd":2.8548584630114773,"low_usd":2.826571336802278,"close_usd":2.826571336802278,"volume_usd":7668.18560255035,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.012303047,"high":0.012303047,"low":0.012303047,"close":0.012303047,"volume_alpha":1219.210157991,"volume_tao":15,"event_count":1,"open_usd":2.7945616369843167,"high_usd":2.7945616369843167,"low_usd":2.7945616369843167,"close_usd":2.7945616369843167,"volume_usd":3407.157962963545,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.012328405,"high":0.012328523,"low":0.012221825,"close":0.012240629,"volume_alpha":2998.834336736,"volume_tao":36.814633774,"event_count":9,"open_usd":2.789764427318273,"high_usd":2.789791129247875,"low_usd":2.765646701411022,"close_usd":2.769901812294489,"volume_usd":8330.692876122666,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.012247387,"high":0.012247387,"low":0.012246426,"close":0.012246426,"volume_alpha":37.105685305,"volume_tao":0.454447599,"event_count":2,"open_usd":2.802847846954686,"high_usd":2.802847846954686,"low_usd":2.8026279194892663,"close_usd":2.8026279194892663,"volume_usd":104.0015698377847,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.012247583,"high":0.012257783,"low":0.012190436,"close":0.012190436,"volume_alpha":2319.369322388,"volume_tao":28.32545388,"event_count":5,"open_usd":2.7923003191767446,"high_usd":2.794625795416065,"low_usd":2.7792714965641534,"close_usd":2.7792714965641534,"volume_usd":6457.859800578626,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.01220456,"high":0.012647978,"low":0.012140783,"close":0.012402136,"volume_alpha":20403.997201283,"volume_tao":253.835562483,"event_count":32,"open_usd":2.784420839910997,"high_usd":2.88558485729398,"low_usd":2.769870376157531,"close_usd":2.829497002580217,"volume_usd":57911.55355770263,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.012386382,"high":0.012405537,"low":0.012284197,"close":0.012284197,"volume_alpha":9281.506427279,"volume_tao":114.716571071,"event_count":12,"open_usd":2.831796767067382,"high_usd":2.836176017366071,"low_usd":2.80843504992974,"close_usd":2.80843504992974,"volume_usd":26226.70728933706,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.0122968,"high":0.0122968,"low":0.012291343,"close":0.012291343,"volume_alpha":29.906522901,"volume_tao":0.367678088,"event_count":2,"open_usd":2.8145162563119674,"high_usd":2.8145162563119674,"low_usd":2.813267247203037,"close_usd":2.813267247203037,"volume_usd":84.15489849112794,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.012306833,"high":0.012359194,"low":0.012306833,"close":0.012359194,"volume_alpha":1300.64980405,"volume_tao":16.042318902,"event_count":4,"open_usd":2.8212415313315775,"high_usd":2.8332448653999,"low_usd":2.8212415313315775,"close_usd":2.8332448653999,"volume_usd":3677.571341480623,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.012381009,"high":0.012811208,"low":0.012312829,"close":0.012601421,"volume_alpha":16937.676751079,"volume_tao":213.068162907,"event_count":19,"open_usd":2.8269850233778526,"high_usd":2.9252133769855533,"low_usd":2.8114173229671753,"close_usd":2.8773122158524527,"volume_usd":48650.35680829579,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.012629237,"high":0.012676428,"low":0.012538265,"close":0.012662694,"volume_alpha":9667.863143344,"volume_tao":121.893583144,"event_count":19,"open_usd":2.891934721360195,"high_usd":2.902740860435399,"low_usd":2.8711032898594975,"close_usd":2.8995959490315544,"volume_usd":27912.080944014233,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.012667566,"high":0.012700993,"low":0.012608281,"close":0.012608371,"volume_alpha":2704.997170641,"volume_tao":34.25972102,"event_count":51,"open_usd":2.8938183138160856,"high_usd":2.90145448202519,"low_usd":2.8802750633815046,"close_usd":2.8802956232624037,"volume_usd":7826.397597921014,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.012608759,"high":0.012617131,"low":0.012598265,"close":0.012598265,"volume_alpha":594.259934427,"volume_tao":7.487152667,"event_count":7,"open_usd":2.882701786269607,"high_usd":2.8846158508777613,"low_usd":2.8803025753286167,"close_usd":2.8803025753286167,"volume_usd":1711.7646841560024,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.012590423,"high":0.012590423,"low":0.012585966,"close":0.012585966,"volume_alpha":30.951311009,"volume_tao":0.389604642,"event_count":2,"open_usd":2.895795790899052,"high_usd":2.895795790899052,"low_usd":2.894770681429733,"close_usd":2.894770681429733,"volume_usd":89.6090212710353,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.012605094,"high":0.012605094,"low":0.012557243,"close":0.012557243,"volume_alpha":1610.160544796,"volume_tao":20.263382362,"event_count":3,"open_usd":2.8907326358008723,"high_usd":2.8907326358008723,"low_usd":2.8797589415661675,"close_usd":2.8797589415661675,"volume_usd":4647.011811696539,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.012549676,"high":0.012559799,"low":0.012549467,"close":0.012559799,"volume_alpha":90.840135346,"volume_tao":1.140628751,"event_count":5,"open_usd":2.878695000809901,"high_usd":2.881017055139686,"low_usd":2.878647059551882,"close_usd":2.881017055139686,"volume_usd":261.64199643749697,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.012553423,"high":0.012569553,"low":0.012553423,"close":0.012569553,"volume_alpha":182.059513264,"volume_tao":2.287440948,"event_count":9,"open_usd":2.8890120176736853,"high_usd":2.8927241337909453,"low_usd":2.8890120176736853,"close_usd":2.8927241337909453,"volume_usd":526.4256919002003,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.012568048,"high":0.012568048,"low":0.012565318,"close":0.012565318,"volume_alpha":120.474663849,"volume_tao":1.513804754,"event_count":2,"open_usd":2.8900800644918587,"high_usd":2.8900800644918587,"low_usd":2.889452288517733,"close_usd":2.889452288517733,"volume_usd":348.1063201754483,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.012562137,"high":0.012613891,"low":0.012562137,"close":0.012613891,"volume_alpha":824.60610072,"volume_tao":10.381888051,"event_count":7,"open_usd":2.905508225745952,"high_usd":2.9174784560272538,"low_usd":2.905508225745952,"close_usd":2.9174784560272538,"volume_usd":2401.236440181644,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.012608404,"high":0.012608404,"low":0.012608404,"close":0.012608404,"volume_alpha":6.069693396,"volume_tao":0.076529144,"event_count":1,"open_usd":2.90354190941697,"high_usd":2.90354190941697,"low_usd":2.90354190941697,"close_usd":2.90354190941697,"volume_usd":17.623608578516855,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.012611293,"high":0.012611293,"low":0.012611293,"close":0.012611293,"volume_alpha":1.762713948,"volume_tao":0.022230102,"event_count":1,"open_usd":2.9034877555927365,"high_usd":2.9034877555927365,"low_usd":2.9034877555927365,"close_usd":2.9034877555927365,"volume_usd":5.11801834772831,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.012621167,"high":0.012664219,"low":0.012604248,"close":0.01260478,"volume_alpha":1846.98078665,"volume_tao":23.338077702,"event_count":10,"open_usd":2.8763566300911516,"high_usd":2.8861681558905237,"low_usd":2.872500799816145,"close_usd":2.8726220423072086,"volume_usd":5318.734355684396,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.012664331,"high":0.013327003,"low":0.012664331,"close":0.013211661,"volume_alpha":71060.392362477,"volume_tao":931.867832334,"event_count":100,"open_usd":2.8889712400317356,"high_usd":3.040139142195246,"low_usd":2.8889712400317356,"close_usd":3.0138274704008388,"volume_usd":212576.51644793883,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.013206867,"high":0.013232295,"low":0.013181911,"close":0.013181911,"volume_alpha":2151.065637147,"volume_tao":28.374822946,"event_count":10,"open_usd":3.017114058324517,"high_usd":3.022923095113869,"low_usd":3.011412850124302,"close_usd":3.011412850124302,"volume_usd":6482.239672198235,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.013155798,"high":0.013203759,"low":0.013155798,"close":0.01319555,"volume_alpha":1415.441396064,"volume_tao":18.657710161,"event_count":6,"open_usd":3.0071302604984624,"high_usd":3.0180931055059466,"low_usd":3.0071302604984624,"close_usd":3.0162167060424983,"volume_usd":4264.7481222159795,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.013202145,"high":0.013466947,"low":0.013202145,"close":0.013453571,"volume_alpha":5640.880749518,"volume_tao":75.331514761,"event_count":11,"open_usd":2.9925340535227645,"high_usd":3.0525568000113794,"low_usd":2.9925340535227645,"close_usd":3.049524858194355,"volume_usd":17075.41639830083,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.013401377,"high":0.013401377,"low":0.013303742,"close":0.013329786,"volume_alpha":9681.694482987,"volume_tao":129.222973804,"event_count":9,"open_usd":3.030936773195198,"high_usd":3.030936773195198,"low_usd":3.0088550489178414,"close_usd":3.014745318053699,"volume_usd":29225.852182517017,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.013337676,"high":0.013455602,"low":0.013311261,"close":0.013455602,"volume_alpha":5571.256789735,"volume_tao":74.552238726,"event_count":13,"open_usd":3.024010713835852,"high_usd":3.0507477171518573,"low_usd":3.018021721225297,"close_usd":3.0507477171518573,"volume_usd":16903.00234072803,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.013481722,"high":0.013731991,"low":0.013470118,"close":0.01371425,"volume_alpha":13643.622470125,"volume_tao":185.834402055,"event_count":24,"open_usd":3.0471501367711653,"high_usd":3.1037161464826535,"low_usd":3.0445273909389123,"close_usd":3.099706310752733,"volume_usd":42002.447731727516,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.01371302,"high":0.013937923,"low":0.013691314,"close":0.013785137,"volume_alpha":26179.257523261,"volume_tao":362.111598342,"event_count":25,"open_usd":3.0782783240292426,"high_usd":3.1287642148037875,"low_usd":3.0734057934487153,"close_usd":3.094467040876007,"volume_usd":81286.27275798927,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.013777993,"high":0.014052163,"low":0.013483671,"close":0.013500606,"volume_alpha":19642.502369904,"volume_tao":271.67676771,"event_count":27,"open_usd":3.0769682589619185,"high_usd":3.1381972338612076,"low_usd":3.01123884162848,"close_usd":3.0150208480110874,"volume_usd":60672.17416506454,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.013510896,"high":0.013774126,"low":0.013486781,"close":0.013736765,"volume_alpha":8553.868500922,"volume_tao":116.607860778,"event_count":23,"open_usd":2.970736363056472,"high_usd":3.0286146068714905,"low_usd":2.9654340272680013,"close_usd":3.020399779278994,"volume_usd":25639.39595356453,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.013681677,"high":0.013681677,"low":0.013519082,"close":0.013596087,"volume_alpha":6401.347312037,"volume_tao":86.992677567,"event_count":11,"open_usd":3.0197719997698638,"high_usd":3.0197719997698638,"low_usd":2.9838845988099827,"close_usd":3.0008808736703143,"volume_usd":19200.720196934526,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.013605272,"high":0.013626977,"low":0.013351478,"close":0.013535664,"volume_alpha":15116.591454255,"volume_tao":204.149713697,"event_count":21,"open_usd":3.0071834443607024,"high_usd":3.0119809167419858,"low_usd":2.951087166750223,"close_usd":2.9917979360669276,"volume_usd":45123.36388427926,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.013503162,"high":0.013524465,"low":0.013428454,"close":0.013487448,"volume_alpha":3666.07606012,"volume_tao":49.366385051,"event_count":13,"open_usd":2.9785015931825334,"high_usd":2.9832005680922298,"low_usd":2.9620226457313006,"close_usd":2.975035429180704,"volume_usd":10889.142596679645,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.013490001,"high":0.013490001,"low":0.013490001,"close":0.013490001,"volume_alpha":32.616749531,"volume_tao":0.44,"event_count":1,"open_usd":2.9735201973210135,"high_usd":2.9735201973210135,"low_usd":2.9735201973210135,"close_usd":2.9735201973210135,"volume_usd":96.98656707447583,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.013465269,"high":0.013465269,"low":0.013395277,"close":0.013395632,"volume_alpha":1673.961842922,"volume_tao":22.500675652,"event_count":7,"open_usd":2.973946629952713,"high_usd":2.973946629952713,"low_usd":2.9584881587908187,"close_usd":2.958566564283767,"volume_usd":4969.511454017329,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.013401751,"high":0.013401751,"low":0.013370925,"close":0.013370925,"volume_alpha":515.327733403,"volume_tao":6.89609792,"event_count":3,"open_usd":2.947523051557592,"high_usd":2.947523051557592,"low_usd":2.940743314671918,"close_usd":2.940743314671918,"volume_usd":1516.6978990281466,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.013363546,"high":0.013363546,"low":0.013153247,"close":0.013153247,"volume_alpha":5367.931306717,"volume_tao":71.250930681,"event_count":23,"open_usd":2.9213151518045097,"high_usd":2.9213151518045097,"low_usd":2.875343098046522,"close_usd":2.875343098046522,"volume_usd":15575.688023117375,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.013156811,"high":0.013156811,"low":0.013156811,"close":0.013156811,"volume_alpha":2.269088737,"volume_tao":0.029853972,"event_count":1,"open_usd":2.886515718126528,"high_usd":2.886515718126528,"low_usd":2.886515718126528,"close_usd":2.886515718126528,"volume_usd":6.549760380878715,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.013167916,"high":0.013195067,"low":0.013167916,"close":0.013186345,"volume_alpha":1009.282447955,"volume_tao":13.307511766,"event_count":5,"open_usd":2.89588404141601,"high_usd":2.901855080994975,"low_usd":2.89588404141601,"close_usd":2.899936941434453,"volume_usd":2926.5838993896364,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.0131915,"high":0.013340394,"low":0.0131915,"close":0.013340394,"volume_alpha":3173.639193304,"volume_tao":42.147209165,"event_count":5,"open_usd":2.902366353111862,"high_usd":2.9351257008570193,"low_usd":2.902366353111862,"close_usd":2.9351257008570193,"volume_usd":9273.141171061965,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.013377224,"high":0.01339243,"low":0.013377224,"close":0.01339243,"volume_alpha":272.56210199,"volume_tao":3.64693127,"event_count":2,"open_usd":2.951657125217038,"high_usd":2.955012298027634,"low_usd":2.951657125217038,"close_usd":2.955012298027634,"volume_usd":804.6879283977245,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.013390185,"high":0.013403037,"low":0.013390185,"close":0.013403037,"volume_alpha":229.776332097,"volume_tao":3.079624274,"event_count":2,"open_usd":2.951644507070662,"high_usd":2.9544775176082214,"low_usd":2.951644507070662,"close_usd":2.9544775176082214,"volume_usd":678.8521646410094,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.013407578,"high":0.013413929,"low":0.013384398,"close":0.013413929,"volume_alpha":1167.970281693,"volume_tao":15.659619246,"event_count":7,"open_usd":2.954533857327268,"high_usd":2.9559333826201946,"low_usd":2.9494258434255145,"close_usd":2.9559333826201946,"volume_usd":3450.80037984196,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.0134326,"high":0.0134326,"low":0.013287822,"close":0.013287822,"volume_alpha":5111.623016947,"volume_tao":67.922609484,"event_count":2,"open_usd":2.9292082921019467,"high_usd":2.9292082921019467,"low_usd":2.8976369717236183,"close_usd":2.8976369717236183,"volume_usd":14811.687307128564,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.013142745,"high":0.013224641,"low":0.013142745,"close":0.013152858,"volume_alpha":2971.193899649,"volume_tao":39.196602409,"event_count":16,"open_usd":2.845340452763629,"high_usd":2.863070538960959,"low_usd":2.845340452763629,"close_usd":2.8475298681406143,"volume_usd":8485.874027474474,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.013130009,"high":0.013130009,"low":0.013005001,"close":0.013005001,"volume_alpha":3046.511109504,"volume_tao":39.807996219,"event_count":6,"open_usd":2.8367962752425484,"high_usd":2.8367962752425484,"low_usd":2.8097877462479746,"close_usd":2.8097877462479746,"volume_usd":8600.69291642745,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.012985127,"high":0.01315071,"low":0.012985127,"close":0.01308555,"volume_alpha":6524.11437461,"volume_tao":85.324467175,"event_count":10,"open_usd":2.815193214032265,"high_usd":2.8510918338885896,"low_usd":2.815193214032265,"close_usd":2.836965057167319,"volume_usd":18498.460660567947,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.01308243,"high":0.01308243,"low":0.012152778,"close":0.012152778,"volume_alpha":7692.439265537,"volume_tao":99.048961698,"event_count":9,"open_usd":2.832438138611356,"high_usd":2.832438138611356,"low_usd":2.6311619398901454,"close_usd":2.6311619398901454,"volume_usd":21444.797083054953,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.012661864,"high":0.012941981,"low":0.012556839,"close":0.012734686,"volume_alpha":19528.935962049,"volume_tao":248.84484574,"event_count":31,"open_usd":2.764120033000394,"high_usd":2.825270351096053,"low_usd":2.7411927841793777,"close_usd":2.7800172775959098,"volume_usd":54323.52007720402,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.012703276,"high":0.013138374,"low":0.012703276,"close":0.012880738,"volume_alpha":15845.263098223,"volume_tao":205.616518036,"event_count":20,"open_usd":2.7667320312101045,"high_usd":2.861494954830394,"low_usd":2.7667320312101045,"close_usd":2.805382675321325,"volume_usd":44782.60620300554,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.012883868,"high":0.012936684,"low":0.012755887,"close":0.012756065,"volume_alpha":16939.629021807,"volume_tao":218.047730096,"event_count":18,"open_usd":2.799499374001238,"high_usd":2.8109756138181354,"low_usd":2.7716907431316846,"close_usd":2.7717294202501224,"volume_usd":47378.97686518854,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.012753214,"high":0.012827881,"low":0.012749406,"close":0.01281205,"volume_alpha":2380.780467103,"volume_tao":30.488047251,"event_count":7,"open_usd":2.76692284774786,"high_usd":2.7831225153981314,"low_usd":2.766096668385997,"close_usd":2.779687839589924,"volume_usd":6614.652159213218,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.012843598,"high":0.012843598,"low":0.012843598,"close":0.012843598,"volume_alpha":778.597992896,"volume_tao":10,"event_count":1,"open_usd":2.794291504289197,"high_usd":2.794291504289197,"low_usd":2.794291504289197,"close_usd":2.794291504289197,"volume_usd":2175.6298385306027,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.012855295,"high":0.012887283,"low":0.012836628,"close":0.012859874,"volume_alpha":2398.109442766,"volume_tao":30.843648965,"event_count":13,"open_usd":2.7989551618498716,"high_usd":2.8059198388734057,"low_usd":2.794890836915574,"close_usd":2.799952137468565,"volume_usd":6715.519984634519,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.012840909,"high":0.01286596,"low":0.012838017,"close":0.01286596,"volume_alpha":826.378441063,"volume_tao":10.630856465,"event_count":5,"open_usd":2.792102369897745,"high_usd":2.7975494107940175,"low_usd":2.7914735390218515,"close_usd":2.7975494107940175,"volume_usd":2311.552829318335,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.012898224,"high":0.012902017,"low":0.012898224,"close":0.012902017,"volume_alpha":466.00278362,"volume_tao":6.010880282,"event_count":4,"open_usd":2.8073966659455643,"high_usd":2.8082222412770155,"low_usd":2.8073966659455643,"close_usd":2.8082222412770155,"volume_usd":1308.3138626747939,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.012872467,"high":0.012921939,"low":0.012756601,"close":0.012921939,"volume_alpha":8034.442016645,"volume_tao":103.118919161,"event_count":17,"open_usd":2.799728084452568,"high_usd":2.810488115749913,"low_usd":2.774527530880888,"close_usd":2.810488115749913,"volume_usd":22428.096651049542,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.01294387,"high":0.01294387,"low":0.01294387,"close":0.01294387,"volume_alpha":1.360358087,"volume_tao":0.017608298,"event_count":1,"open_usd":2.8146553925751086,"high_usd":2.8146553925751086,"low_usd":2.8146553925751086,"close_usd":2.8146553925751086,"volume_usd":3.8289391750511634,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.012945345,"high":0.012945345,"low":0.009803922,"close":0.009803922,"volume_alpha":398.775445187,"volume_tao":5.158851619,"event_count":4,"open_usd":2.801926130586322,"high_usd":2.801926130586322,"low_usd":2.1219878832144,"close_usd":2.1219878832144,"volume_usd":1116.5960548053106,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.012928697,"high":0.013038544,"low":0.012928697,"close":0.013038544,"volume_alpha":2155.868458921,"volume_tao":28.023391137,"event_count":4,"open_usd":2.801664542160827,"high_usd":2.825468522172327,"low_usd":2.801664542160827,"close_usd":2.825468522172327,"volume_usd":6072.703328079921,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.013079081,"high":0.013129072,"low":0.013009932,"close":0.013009932,"volume_alpha":4729.439375663,"volume_tao":61.816330162,"event_count":15,"open_usd":2.844074311262047,"high_usd":2.854944961798908,"low_usd":2.8290377123947823,"close_usd":2.8290377123947823,"volume_usd":13442.094030172108,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.013031044,"high":0.013094987,"low":0.013031044,"close":0.013094987,"volume_alpha":2298.447524005,"volume_tao":30,"event_count":2,"open_usd":2.829735375698904,"high_usd":2.8436208148953575,"low_usd":2.829735375698904,"close_usd":2.8436208148953575,"volume_usd":6514.601690468324,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.013131626,"high":0.013134627,"low":0.013131626,"close":0.013134627,"volume_alpha":335.874121792,"volume_tao":4.410667924,"event_count":2,"open_usd":2.8561135580428685,"high_usd":2.8567662720927265,"low_usd":2.8561135580428685,"close_usd":2.8567662720927265,"volume_usd":959.3152026840539,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.013151535,"high":0.013162607,"low":0.013151535,"close":0.013162607,"volume_alpha":303.042606813,"volume_tao":3.986182016,"event_count":3,"open_usd":2.868689070692161,"high_usd":2.8711041595308933,"low_usd":2.868689070692161,"close_usd":2.8711041595308933,"volume_usd":869.4891343929695,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.013161708,"high":0.013161708,"low":0.013144815,"close":0.013144815,"volume_alpha":786.598539888,"volume_tao":10.33979259,"event_count":2,"open_usd":2.889714457448692,"high_usd":2.889714457448692,"low_usd":2.8860055204072625,"close_usd":2.8860055204072625,"volume_usd":2270.1497506511964,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.01313041,"high":0.013138009,"low":0.01313041,"close":0.013138009,"volume_alpha":112.501860737,"volume_tao":1.478023658,"event_count":3,"open_usd":2.8809261631395096,"high_usd":2.882593449836094,"low_usd":2.8809261631395096,"close_usd":2.882593449836094,"volume_usd":324.29124650878094,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.013134555,"high":0.013134555,"low":0.013134555,"close":0.013134555,"volume_alpha":226.377392926,"volume_tao":2.973366302,"event_count":1,"open_usd":2.898992782669709,"high_usd":2.898992782669709,"low_usd":2.898992782669709,"close_usd":2.898992782669709,"volume_usd":656.2664246890224,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.013096132,"high":0.013096132,"low":0.013060767,"close":0.013071116,"volume_alpha":1399.881588131,"volume_tao":18.326468862,"event_count":8,"open_usd":2.879359039880659,"high_usd":2.879359039880659,"low_usd":2.8715835736250215,"close_usd":2.873858939107267,"volume_usd":4029.3182587722176,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.013079087,"high":0.013094998,"low":0.012704174,"close":0.01296906,"volume_alpha":3306.662648711,"volume_tao":43.062838318,"event_count":10,"open_usd":2.878057007858968,"high_usd":2.8815582281698386,"low_usd":2.7955572900279426,"close_usd":2.8538455335868185,"volume_usd":9475.990457087531,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.013018691,"high":0.013156506,"low":0.013018691,"close":0.013065864,"volume_alpha":5581.875475681,"volume_tao":73.075965471,"event_count":6,"open_usd":2.879081015002252,"high_usd":2.9095587757911465,"low_usd":2.879081015002252,"close_usd":2.8895133148948218,"volume_usd":16160.735732994675,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.013089371,"high":0.01313937,"low":0.013089371,"close":0.01313937,"volume_alpha":1754.825210532,"volume_tao":23,"event_count":2,"open_usd":2.915478830069098,"high_usd":2.9266154252519083,"low_usd":2.915478830069098,"close_usd":2.9266154252519083,"volume_usd":5122.936242817875,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.013169505,"high":0.013238345,"low":0.013169505,"close":0.01322509,"volume_alpha":2710.903712543,"volume_tao":35.819394694,"event_count":7,"open_usd":2.938001381545166,"high_usd":2.9533589834524183,"low_usd":2.938001381545166,"close_usd":2.950401908884135,"volume_usd":7990.99367038348,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.013252614,"high":0.013408304,"low":0.013252614,"close":0.013408304,"volume_alpha":7788.920573912,"volume_tao":103.953921149,"event_count":18,"open_usd":3.0223704382774472,"high_usd":3.0578768563724297,"low_usd":3.0223704382774472,"close_usd":3.0578768563724297,"volume_usd":23707.568802936712,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.013445552,"high":0.013623471,"low":0.01343977,"close":0.013522607,"volume_alpha":8586.546488692,"volume_tao":116.229861282,"event_count":20,"open_usd":3.1000862896833206,"high_usd":3.141108350553277,"low_usd":3.0987531574380287,"close_usd":3.1178525479263106,"volume_usd":26798.64682477316,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.013510237,"high":0.013510237,"low":0.01343845,"close":0.01343845,"volume_alpha":1429.206362952,"volume_tao":19.252408518,"event_count":4,"open_usd":3.090200290394447,"high_usd":3.090200290394447,"low_usd":3.073780429791961,"close_usd":3.073780429791961,"volume_usd":4403.608788884763,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.013446832,"high":0.013446832,"low":0.013441983,"close":0.013443344,"volume_alpha":341.630623892,"volume_tao":4.592918667,"event_count":3,"open_usd":3.073291999766123,"high_usd":3.073291999766123,"low_usd":3.0721837541282753,"close_usd":3.0724948125553966,"volume_usd":1049.7178959971825,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.013445879,"high":0.013453129,"low":0.013416967,"close":0.013416967,"volume_alpha":1341.294867959,"volume_tao":18.002745613,"event_count":4,"open_usd":3.088171963957961,"high_usd":3.0898371021567126,"low_usd":3.081531622495573,"close_usd":3.081531622495573,"volume_usd":4134.766814154267,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.013388366,"high":0.013469333,"low":0.013388366,"close":0.013469333,"volume_alpha":1435.088603155,"volume_tao":19.2817286,"event_count":3,"open_usd":3.0791188471214013,"high_usd":3.0977400153576804,"low_usd":3.0791188471214013,"close_usd":3.0977400153576804,"volume_usd":4434.501860595965,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.013479797,"high":0.013578775,"low":0.013479797,"close":0.013578775,"volume_alpha":1687.358553111,"volume_tao":22.828532,"event_count":16,"open_usd":3.087475849201911,"high_usd":3.1101462339712294,"low_usd":3.087475849201911,"close_usd":3.1101462339712294,"volume_usd":5228.753906511574,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.013603262,"high":0.013627285,"low":0.013561042,"close":0.013561328,"volume_alpha":2976.1499629,"volume_tao":40.472578237,"event_count":12,"open_usd":3.089414060126,"high_usd":3.094869883440026,"low_usd":3.0798255466048667,"close_usd":3.0798904995860847,"volume_usd":9191.659489829524,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.013546182,"high":0.013546182,"low":0.013473725,"close":0.013473725,"volume_alpha":3383.139391043,"volume_tao":45.702523498,"event_count":5,"open_usd":3.0883017217364728,"high_usd":3.0883017217364728,"low_usd":3.071782744075324,"close_usd":3.071782744075324,"volume_usd":10419.406885761242,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.013444915,"high":0.013455992,"low":0.013444915,"close":0.013455992,"volume_alpha":153.181893924,"volume_tao":2.059632003,"event_count":2,"open_usd":3.0560216761886427,"high_usd":3.0585394721068124,"low_usd":3.0560216761886427,"close_usd":3.0585394721068124,"volume_usd":468.15320484657815,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.0134676,"high":0.013530313,"low":0.0134676,"close":0.013511496,"volume_alpha":2755.267712212,"volume_tao":37.212838599,"event_count":12,"open_usd":3.0609018124165295,"high_usd":3.075155156394824,"low_usd":3.0609018124165295,"close_usd":3.0708784486366305,"volume_usd":8457.69440084669,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.013541413,"high":0.013556006,"low":0.013532531,"close":0.013547429,"volume_alpha":1454.720578281,"volume_tao":19.700976086,"event_count":10,"open_usd":3.08231153495865,"high_usd":3.0856332098997847,"low_usd":3.0802898042091704,"close_usd":3.0836809035905874,"volume_usd":4484.358156702135,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.013579664,"high":0.013646101,"low":0.013579664,"close":0.013646101,"volume_alpha":1544.760777487,"volume_tao":21.016384792,"event_count":4,"open_usd":3.0926483536202998,"high_usd":3.10777879268488,"low_usd":3.0926483536202998,"close_usd":3.10777879268488,"volume_usd":4786.295730588732,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.013654291,"high":0.013741808,"low":0.013654291,"close":0.013735405,"volume_alpha":4668.78568842,"volume_tao":63.979229762,"event_count":9,"open_usd":3.1128083148347105,"high_usd":3.1327598191119654,"low_usd":3.1128083148347105,"close_usd":3.1313001086341465,"volume_usd":14585.530539804224,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.013761544,"high":0.013761544,"low":0.013729905,"close":0.013729905,"volume_alpha":2363.453957193,"volume_tao":32.455841293,"event_count":6,"open_usd":3.1364112322819127,"high_usd":3.1364112322819127,"low_usd":3.1292003470078353,"close_usd":3.1292003470078353,"volume_usd":7397.052626109709,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.013708105,"high":0.013708105,"low":0.013708105,"close":0.013708105,"volume_alpha":5.896607742,"volume_tao":0.080831318,"event_count":1,"open_usd":3.1219383854585163,"high_usd":3.1219383854585163,"low_usd":3.1219383854585163,"close_usd":3.1219383854585163,"volume_usd":18.40884603753793,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.013713341,"high":0.013714234,"low":0.013707968,"close":0.013707968,"volume_alpha":1549.403471195,"volume_tao":21.24800474,"event_count":5,"open_usd":3.1204270101120826,"high_usd":3.1206302094141365,"low_usd":3.1192044010975954,"close_usd":3.1192044010975954,"volume_usd":4834.915714681459,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.013727941,"high":0.013807843,"low":0.013721897,"close":0.013721897,"volume_alpha":4828.01153665,"volume_tao":66.380662055,"event_count":6,"open_usd":3.147858459364346,"high_usd":3.166180230023189,"low_usd":3.1464725518543704,"close_usd":3.1464725518543704,"volume_usd":15221.286905883235,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.013658703,"high":0.013658703,"low":0.013653039,"close":0.013653039,"volume_alpha":9.933731962,"volume_tao":0.135667099,"event_count":2,"open_usd":3.1273801352822845,"high_usd":3.1273801352822845,"low_usd":3.1260832712179414,"close_usd":3.1260832712179414,"volume_usd":31.063168327474077,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.013671215,"high":0.013671215,"low":0.013665963,"close":0.013665963,"volume_alpha":731.279693115,"volume_tao":9.995562102,"event_count":2,"open_usd":3.131324069714051,"high_usd":3.131324069714051,"low_usd":3.1301211251320122,"close_usd":3.1301211251320122,"volume_usd":2289.433982298879,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.013634297,"high":0.013634297,"low":0.011267606,"close":0.013523214,"volume_alpha":2366.083597113,"volume_tao":32.155254344,"event_count":5,"open_usd":3.0367906988753193,"high_usd":3.0367906988753193,"low_usd":2.5096534936412005,"close_usd":3.0120489889651445,"volume_usd":7161.995760531651,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.013525465,"high":0.013525465,"low":0.013451999,"close":0.013459005,"volume_alpha":1420.364280323,"volume_tao":19.161616437,"event_count":5,"open_usd":3.0144507551566875,"high_usd":3.0144507551566875,"low_usd":2.998077222773265,"close_usd":2.999638665724811,"volume_usd":4270.592481555158,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.013455816,"high":0.013485094,"low":0.013449017,"close":0.013449017,"volume_alpha":1600.64922457,"volume_tao":21.536792259,"event_count":6,"open_usd":2.98583822961015,"high_usd":2.9923350018376036,"low_usd":2.9843295352193295,"close_usd":2.9843295352193295,"volume_usd":4779.00245292401,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.013447817,"high":0.013447817,"low":0.013320989,"close":0.013364496,"volume_alpha":5717.06994123,"volume_tao":76.490786393,"event_count":6,"open_usd":2.9976251050560614,"high_usd":2.9976251050560614,"low_usd":2.9693541375953907,"close_usd":2.979052193082439,"volume_usd":17050.40316931271,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.013387843,"high":0.013387843,"low":0.012962597,"close":0.012979797,"volume_alpha":13487.61475135,"volume_tao":177.000773742,"event_count":36,"open_usd":2.9931959145554945,"high_usd":2.9931959145554945,"low_usd":2.898121256906681,"close_usd":2.901966758361273,"volume_usd":39573.065865630175,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.012959306,"high":0.013094575,"low":0.012763728,"close":0.013094575,"volume_alpha":20450.40120825,"volume_tao":264.262312792,"event_count":29,"open_usd":2.8802226001819666,"high_usd":2.9102863112251365,"low_usd":2.836755135512301,"close_usd":2.9102863112251365,"volume_usd":58732.642448590566,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.013095278,"high":0.013203565,"low":0.013054805,"close":0.013096844,"volume_alpha":13312.221975116,"volume_tao":174.871503277,"event_count":37,"open_usd":2.9156124604266003,"high_usd":2.9397221377089164,"low_usd":2.906601305175765,"close_usd":2.9159611242054853,"volume_usd":38934.45667422656,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.0130934,"high":0.013339332,"low":0.0130934,"close":0.013333569,"volume_alpha":6720.351031381,"volume_tao":88.777802938,"event_count":14,"open_usd":2.9204085804263356,"high_usd":2.975262317652832,"low_usd":2.9204085804263356,"close_usd":2.973976913201047,"volume_usd":19801.385236190257,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.01332094,"high":0.013329729,"low":0.013043926,"close":0.013161567,"volume_alpha":11760.114417214,"volume_tao":154.772662195,"event_count":18,"open_usd":2.967734154284071,"high_usd":2.9696922304770426,"low_usd":2.90601899686914,"close_usd":2.932227899067043,"volume_usd":34481.3591042053,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.013191863,"high":0.013191863,"low":0.013164921,"close":0.013164921,"volume_alpha":566.308020306,"volume_tao":7.462754454,"event_count":3,"open_usd":2.938930441105784,"high_usd":2.938930441105784,"low_usd":2.9329282059442856,"close_usd":2.9329282059442856,"volume_usd":1662.5791398347887,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.013183988,"high":0.013183988,"low":0.013183988,"close":0.013183988,"volume_alpha":322.814087159,"volume_tao":4.25597696,"event_count":1,"open_usd":2.9369312538021144,"high_usd":2.9369312538021144,"low_usd":2.9369312538021144,"close_usd":2.9369312538021144,"volume_usd":948.0827613985776,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.013202358,"high":0.013202358,"low":0.013202358,"close":0.013202358,"volume_alpha":82.943668688,"volume_tao":1.095052016,"event_count":1,"open_usd":2.9515220737665997,"high_usd":2.9515220737665997,"low_usd":2.9515220737665997,"close_usd":2.9515220737665997,"volume_usd":244.8100708333023,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.013199151,"high":0.013217774,"low":0.013199151,"close":0.013217774,"volume_alpha":344.32345486,"volume_tao":4.547926995,"event_count":5,"open_usd":3.024766039942648,"high_usd":3.029033755189019,"low_usd":3.024766039942648,"close_usd":3.029033755189019,"volume_usd":1042.2196947829764,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.013225274,"high":0.013229922,"low":0.013112739,"close":0.013112739,"volume_alpha":2273.143530562,"volume_tao":29.946285872,"event_count":11,"open_usd":3.0227219291544722,"high_usd":3.023784259623142,"low_usd":2.997001326897203,"close_usd":2.997001326897203,"volume_usd":6844.417363452973,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.013125027,"high":0.013136248,"low":0.013125027,"close":0.013136248,"volume_alpha":389.769034634,"volume_tao":5.12,"event_count":2,"open_usd":2.9893962947752706,"high_usd":2.991952024056717,"low_usd":2.9893962947752706,"close_usd":2.991952024056717,"volume_usd":1166.1468604406975,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.013139222,"high":0.013139222,"low":0.013139222,"close":0.013139222,"volume_alpha":33.098362702,"volume_tao":0.434886734,"event_count":1,"open_usd":2.994006825919343,"high_usd":2.994006825919343,"low_usd":2.994006825919343,"close_usd":2.994006825919343,"volume_usd":99.09672354251792,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.013133731,"high":0.013133731,"low":0.013133731,"close":0.013133731,"volume_alpha":431.231535734,"volume_tao":5.663679072,"event_count":1,"open_usd":2.9881607344712564,"high_usd":2.9881607344712564,"low_usd":2.9881607344712564,"close_usd":2.9881607344712564,"volume_usd":1288.589161419326,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.01312569,"high":0.01312569,"low":0.01301198,"close":0.01301198,"volume_alpha":4240.317824424,"volume_tao":55.307460243,"event_count":6,"open_usd":2.9876215388235563,"high_usd":2.9876215388235563,"low_usd":2.961739284619805,"close_usd":2.961739284619805,"volume_usd":12588.881763900741,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.01298213,"high":0.01298213,"low":0.012867769,"close":0.012867769,"volume_alpha":2390.090413605,"volume_tao":30.872907648,"event_count":4,"open_usd":3.0104854165341974,"high_usd":3.0104854165341974,"low_usd":2.983965721944768,"close_usd":2.983965721944768,"volume_usd":7159.259554503852,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.012857431,"high":0.012937622,"low":0.012857431,"close":0.012937622,"volume_alpha":1638.34371177,"volume_tao":21.140302516,"event_count":4,"open_usd":3.0193785296163536,"high_usd":3.038210206307324,"low_usd":3.0193785296163536,"close_usd":3.038210206307324,"volume_usd":4964.489059004475,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.012945522,"high":0.012964915,"low":0.012945522,"close":0.012964915,"volume_alpha":615.481194682,"volume_tao":7.979624752,"event_count":2,"open_usd":3.0373056952458164,"high_usd":3.041855721837862,"low_usd":3.0373056952458164,"close_usd":3.041855721837862,"volume_usd":1872.1964015954002,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.012985837,"high":0.012994637,"low":0.012985579,"close":0.012994637,"volume_alpha":17.658330159,"volume_tao":0.229373445,"event_count":4,"open_usd":3.0504758691883516,"high_usd":3.052543058823402,"low_usd":3.0504152629467787,"close_usd":3.052543058823402,"volume_usd":53.88163727953012,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.01299348,"high":0.01299348,"low":0.012975224,"close":0.012975224,"volume_alpha":752.311817727,"volume_tao":9.761417753,"event_count":2,"open_usd":3.0524476503901883,"high_usd":3.0524476503901883,"low_usd":3.0481589237129993,"close_usd":3.0481589237129993,"volume_usd":2293.166779386425,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.012950673,"high":0.012950673,"low":0.012825056,"close":0.012835782,"volume_alpha":3265.945092097,"volume_tao":42.046621297,"event_count":17,"open_usd":3.0452418792986142,"high_usd":3.0452418792986142,"low_usd":3.0157040978140652,"close_usd":3.018226226540299,"volume_usd":9886.909510929157,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.012846587,"high":0.012890635,"low":0.012846587,"close":0.012890635,"volume_alpha":1010.347550897,"volume_tao":13,"event_count":3,"open_usd":3.028438887037422,"high_usd":3.0388227093005824,"low_usd":3.028438887037422,"close_usd":3.0388227093005824,"volume_usd":3064.6042821713263,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.012895704,"high":0.013174297,"low":0.012895704,"close":0.013171328,"volume_alpha":6219.779984638,"volume_tao":81.126046952,"event_count":24,"open_usd":3.031846248867848,"high_usd":3.0973448941539714,"low_usd":3.031846248867848,"close_usd":3.0966468670037757,"volume_usd":19073.15034036902,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.013178789,"high":0.013288817,"low":0.013178248,"close":0.013265574,"volume_alpha":3060.750224675,"volume_tao":40.54648161,"event_count":10,"open_usd":3.104435404934145,"high_usd":3.130353933467692,"low_usd":3.104307965337527,"close_usd":3.1248787420736357,"volume_usd":9551.251868103755,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.013235837,"high":0.013235837,"low":0.012437811,"close":0.012935074,"volume_alpha":7382.29560099,"volume_tao":96.311586069,"event_count":23,"open_usd":3.119541473762401,"high_usd":3.119541473762401,"low_usd":2.9314555065401757,"close_usd":3.0486549365322126,"volume_usd":22699.58349789912,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.012935967,"high":0.012937567,"low":0.012856592,"close":0.012860148,"volume_alpha":6924.957733879,"volume_tao":89.26778035,"event_count":32,"open_usd":3.06339317458817,"high_usd":3.0637720739065855,"low_usd":3.044596216213668,"close_usd":3.045438319948846,"volume_usd":21139.688206906063,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.012858623,"high":0.012904992,"low":0.012858623,"close":0.012859321,"volume_alpha":4144.4963396,"volume_tao":53.373045674,"event_count":7,"open_usd":3.0513174226371698,"high_usd":3.062320664397214,"low_usd":3.0513174226371698,"close_usd":3.051483056201588,"volume_usd":12665.283379432278,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.012836701,"high":0.012836701,"low":0.012786516,"close":0.012801716,"volume_alpha":2306.2484287,"volume_tao":29.520045831,"event_count":11,"open_usd":3.0316183434723674,"high_usd":3.0316183434723674,"low_usd":3.0197662510564762,"close_usd":3.02335600506109,"volume_usd":6971.69096961942,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.012801493,"high":0.012803032,"low":0.012770791,"close":0.012772453,"volume_alpha":588.265622244,"volume_tao":7.52268753,"event_count":6,"open_usd":3.01459284987132,"high_usd":3.014955265286143,"low_usd":3.0073629096075747,"close_usd":3.007754289997072,"volume_usd":1771.4996242824284,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.012763464,"high":0.012763464,"low":0.012702407,"close":0.012714845,"volume_alpha":2831.796405798,"volume_tao":36.033127695,"event_count":7,"open_usd":3.000669367892209,"high_usd":3.000669367892209,"low_usd":2.986314967739132,"close_usd":2.9892391210565887,"volume_usd":8471.32898276948,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.012727733,"high":0.012751945,"low":0.012727733,"close":0.012751945,"volume_alpha":792.836438907,"volume_tao":10.11,"event_count":3,"open_usd":3.0062941917460075,"high_usd":3.0120130731030064,"low_usd":3.0062941917460075,"close_usd":3.0120130731030064,"volume_usd":2387.9849049749973,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.012773913,"high":0.012776664,"low":0.012705834,"close":0.012727719,"volume_alpha":2262.574398199,"volume_tao":28.808324585,"event_count":6,"open_usd":3.0068559273776225,"high_usd":3.007503486246719,"low_usd":2.9908307873379227,"close_usd":2.995982305276918,"volume_usd":6781.201777108216,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.012744764,"high":0.012744764,"low":0.012737594,"close":0.012737594,"volume_alpha":315.379346032,"volume_tao":4.017186162,"event_count":2,"open_usd":2.999574192699483,"high_usd":2.999574192699483,"low_usd":2.9978866803248594,"close_usd":2.9978866803248594,"volume_usd":945.4743876626263,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.012731309,"high":0.012734,"low":0.01266853,"close":0.01266853,"volume_alpha":1684.02013273,"volume_tao":21.373656619,"event_count":7,"open_usd":3.0121740280322418,"high_usd":3.012810707285682,"low_usd":2.9973207813389258,"close_usd":2.9973207813389258,"volume_usd":5056.917034362391,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.012658893,"high":0.012887504,"low":0.012658893,"close":0.012765059,"volume_alpha":8279.451661607,"volume_tao":105.907740009,"event_count":18,"open_usd":3.0113786912460716,"high_usd":3.065762142783616,"low_usd":3.0113786912460716,"close_usd":3.0366341405286303,"volume_usd":25194.012738802016,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.012740467,"high":0.012740467,"low":0.012732666,"close":0.012732666,"volume_alpha":1011.412969564,"volume_tao":12.884035612,"event_count":2,"open_usd":3.0282350695516147,"high_usd":3.0282350695516147,"low_usd":3.0263808783530055,"close_usd":3.0263808783530055,"volume_usd":3062.3593685859632,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.01273766,"high":0.01273766,"low":0.012684406,"close":0.012684406,"volume_alpha":1101.958245474,"volume_tao":14.007048504,"event_count":3,"open_usd":3.036432347120937,"high_usd":3.036432347120937,"low_usd":3.0237375375394615,"close_usd":3.0237375375394615,"volume_usd":3339.0320643852583,"usd_per_tao":238.38227328417756},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.012743489,"high":0.01279558,"low":0.012743489,"close":0.01279558,"volume_alpha":1960.188835145,"volume_tao":25,"event_count":2,"open_usd":3.040049753161319,"high_usd":3.0524764309488486,"low_usd":3.040049753161319,"close_usd":3.0524764309488486,"volume_usd":5963.9274478938205,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.012799856,"high":0.012799856,"low":0.012799791,"close":0.012799791,"volume_alpha":8.479654143,"volume_tao":0.108538188,"event_count":2,"open_usd":3.047300019454039,"high_usd":3.047300019454039,"low_usd":3.047284544709537,"close_usd":3.047284544709537,"volume_usd":25.84001120043117,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.012855045,"high":0.012961563,"low":0.012855045,"close":0.012961563,"volume_alpha":2751.556930452,"volume_tao":35.4598,"event_count":3,"open_usd":3.0459787500534405,"high_usd":3.0712179899392744,"low_usd":3.0459787500534405,"close_usd":3.0712179899392744,"volume_usd":8402.132958783495,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.01298256,"high":0.01299407,"low":0.01298256,"close":0.01299407,"volume_alpha":621.811902602,"volume_tao":8.072774117,"event_count":3,"open_usd":3.0756222743963098,"high_usd":3.0783490411032073,"low_usd":3.0756222743963098,"close_usd":3.0783490411032073,"volume_usd":1912.4736485265773,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.013001269,"high":0.013001269,"low":0.013001269,"close":0.013001269,"volume_alpha":22.284399185,"volume_tao":0.289725467,"event_count":1,"open_usd":3.082902432946145,"high_usd":3.082902432946145,"low_usd":3.082902432946145,"close_usd":3.082902432946145,"volume_usd":68.70062815412543,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.01300259,"high":0.01310242,"low":0.01300259,"close":0.01310242,"volume_alpha":2253.77627088,"volume_tao":29.461109393,"event_count":3,"open_usd":3.0876081117813676,"high_usd":3.1113138440854033,"low_usd":3.0876081117813676,"close_usd":3.1113138440854033,"volume_usd":6995.86469648778,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.013097959,"high":0.013097959,"low":0.01302057,"close":0.01302057,"volume_alpha":2312.430282457,"volume_tao":30.214898643,"event_count":3,"open_usd":3.122316284902851,"high_usd":3.122316284902851,"low_usd":3.1038681484433965,"close_usd":3.1038681484433965,"volume_usd":7202.684790792823,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.01301708,"high":0.013024044,"low":0.01301708,"close":0.013021905,"volume_alpha":69.163756218,"volume_tao":0.900541914,"event_count":3,"open_usd":3.1666245481004904,"high_usd":3.168318658711547,"low_usd":3.1666245481004904,"close_usd":3.167798310837186,"volume_usd":219.07202932345817,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.013024701,"high":0.013031482,"low":0.013024701,"close":0.013031482,"volume_alpha":1231.471392441,"volume_tao":16.039547683,"event_count":3,"open_usd":3.164032970945847,"high_usd":3.1656802492654017,"low_usd":3.164032970945847,"close_usd":3.1656802492654017,"volume_usd":3896.416332940776,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.013038051,"high":0.013109444,"low":0.013038051,"close":0.013091823,"volume_alpha":2228.065666853,"volume_tao":29.15248662,"event_count":6,"open_usd":3.1567759737183305,"high_usd":3.174061663664755,"low_usd":3.1567759737183305,"close_usd":3.1697952630015815,"volume_usd":7058.406914972268,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.013101138,"high":0.013196035,"low":0.013101138,"close":0.013169782,"volume_alpha":3186.856086588,"volume_tao":41.911338257,"event_count":7,"open_usd":3.179432746386713,"high_usd":3.2024627022068763,"low_usd":3.179432746386713,"close_usd":3.1960915268257075,"volume_usd":10171.198967539767,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.013150079,"high":0.013150658,"low":0.01314717,"close":0.013147402,"volume_alpha":34.027678165,"volume_tao":0.44743076,"event_count":4,"open_usd":3.2600357308460395,"high_usd":3.2601792707204513,"low_usd":3.2593145607343597,"close_usd":3.2593720758481135,"volume_usd":110.9225476652725,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.013159205,"high":0.013159205,"low":0.013159205,"close":0.013159205,"volume_alpha":4.559545846,"volume_tao":0.06,"event_count":1,"open_usd":3.3150965439612574,"high_usd":3.3150965439612574,"low_usd":3.3150965439612574,"close_usd":3.3150965439612574,"volume_usd":15.115335055398516,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.013161357,"high":0.013161357,"low":0.01309881,"close":0.01309881,"volume_alpha":2528.106162765,"volume_tao":33.169284856,"event_count":16,"open_usd":3.3978892586223823,"high_usd":3.3978892586223823,"low_usd":3.3817413964027763,"close_usd":3.3817413964027763,"volume_usd":8563.369014941882,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.013086577,"high":0.013086577,"low":0.013086577,"close":0.013086577,"volume_alpha":18.339402127,"volume_tao":0.24,"event_count":1,"open_usd":3.4223897031831703,"high_usd":3.4223897031831703,"low_usd":3.4223897031831703,"close_usd":3.4223897031831703,"volume_usd":62.76458150698696,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.01309303,"high":0.013111832,"low":0.01309303,"close":0.013110304,"volume_alpha":758.773101408,"volume_tao":9.94654638,"event_count":5,"open_usd":3.441989860177577,"high_usd":3.4469326651166217,"low_usd":3.441989860177577,"close_usd":3.4465309734908978,"volume_usd":2614.81962416232,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.013118913,"high":0.013118913,"low":0.013118913,"close":0.013118913,"volume_alpha":37.350656072,"volume_tao":0.49,"event_count":1,"open_usd":3.465336357984601,"high_usd":3.465336357984601,"low_usd":3.465336357984601,"close_usd":3.465336357984601,"volume_usd":129.4325844993754,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.013141696,"high":0.013141696,"low":0.013141696,"close":0.013141696,"volume_alpha":386.788129888,"volume_tao":5.083052016,"event_count":1,"open_usd":3.461964017224928,"high_usd":3.461964017224928,"low_usd":3.461964017224928,"close_usd":3.461964017224928,"volume_usd":1339.0465870671967,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.013152897,"high":0.013176179,"low":0.013152897,"close":0.013176179,"volume_alpha":394.059634652,"volume_tao":5.187668869,"event_count":3,"open_usd":3.47391121267925,"high_usd":3.4800603979768763,"low_usd":3.47391121267925,"close_usd":3.4800603979768763,"volume_usd":1370.1545029727051,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.013191594,"high":0.013381037,"low":0.013191594,"close":0.013249506,"volume_alpha":6921.005202317,"volume_tao":92.013390026,"event_count":12,"open_usd":3.5067734936219006,"high_usd":3.557133873948358,"low_usd":3.5067734936219006,"close_usd":3.522168469131504,"volume_usd":24460.282601289167,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.013238185,"high":0.013261758,"low":0.013238185,"close":0.013261758,"volume_alpha":825.470160045,"volume_tao":10.945502016,"event_count":2,"open_usd":3.568096082807041,"high_usd":3.57444972788452,"low_usd":3.568096082807041,"close_usd":3.57444972788452,"volume_usd":2950.1478388197606,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.013262416,"high":0.013272516,"low":0.013208627,"close":0.013208627,"volume_alpha":4016.303453088,"volume_tao":53.221400023,"event_count":9,"open_usd":3.5816272585483766,"high_usd":3.5843548487032426,"low_usd":3.567101085593912,"close_usd":3.567101085593912,"volume_usd":14372.887795141096,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.013216025,"high":0.013216025,"low":0.013210258,"close":0.013210258,"volume_alpha":82.317288264,"volume_tao":1.087602715,"event_count":6,"open_usd":3.6036511406313734,"high_usd":3.6036511406313734,"low_usd":3.602078636332387,"close_usd":3.602078636332387,"volume_usd":296.5597268818369,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.013211247,"high":0.013215791,"low":0.013211247,"close":0.013215483,"volume_alpha":3040.313003227,"volume_tao":40.168631601,"event_count":6,"open_usd":3.530052347533124,"high_usd":3.5312665067920634,"low_usd":3.530052347533124,"close_usd":3.5311842090253927,"volume_usd":10733.080100637228,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.013223117,"high":0.013223117,"low":0.013223117,"close":0.013223117,"volume_alpha":0.170236711,"volume_tao":0.00225106,"event_count":1,"open_usd":3.514182077218696,"high_usd":3.514182077218696,"low_usd":3.514182077218696,"close_usd":3.514182077218696,"volume_usd":0.5982428127002065,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.013223297,"high":0.013223297,"low":0.013214135,"close":0.013214135,"volume_alpha":378.761863309,"volume_tao":5.005034116,"event_count":2,"open_usd":3.5191693311048766,"high_usd":3.5191693311048766,"low_usd":3.5167310111146666,"close_usd":3.5167310111146666,"volume_usd":1332.0099035936958,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.013206568,"high":0.013206568,"low":0.01194354,"close":0.013025572,"volume_alpha":7701.798232854,"volume_tao":100.911845272,"event_count":12,"open_usd":3.5352198973002307,"high_usd":3.5352198973002307,"low_usd":3.1971243590462866,"close_usd":3.486769712473124,"volume_usd":27012.738152626527,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.013025114,"high":0.013138032,"low":0.013024395,"close":0.013138032,"volume_alpha":2453.640391135,"volume_tao":32.116901784,"event_count":9,"open_usd":3.489601097725433,"high_usd":3.519853330201322,"low_usd":3.4894084680724973,"close_usd":3.519853330201322,"volume_usd":8604.544706555836,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.013153182,"high":0.013172612,"low":0.013153182,"close":0.013172612,"volume_alpha":386.093574044,"volume_tao":5.085774625,"event_count":3,"open_usd":3.507520204604588,"high_usd":3.512701545330769,"low_usd":3.507520204604588,"close_usd":3.512701545330769,"volume_usd":1356.2085017338636,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.013214167,"high":0.013214167,"low":0.01312738,"close":0.01312738,"volume_alpha":4223.226454508,"volume_tao":55.625390102,"event_count":6,"open_usd":3.5465777665988396,"high_usd":3.5465777665988396,"low_usd":3.523284823151869,"close_usd":3.523284823151869,"volume_usd":14929.414150293418,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.013073512,"high":0.013073512,"low":0.013036402,"close":0.013036516,"volume_alpha":1093.321081072,"volume_tao":14.267404619,"event_count":7,"open_usd":3.4789644807293993,"high_usd":3.4789644807293993,"low_usd":3.469089217534638,"close_usd":3.469119553832245,"volume_usd":3796.668707054047,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.013047667,"high":0.013048132,"low":0.012922295,"close":0.012922295,"volume_alpha":2500.487264429,"volume_tao":32.445526296,"event_count":4,"open_usd":3.449275710262628,"high_usd":3.4493986374652663,"low_usd":3.4161324215546123,"close_usd":3.4161324215546123,"volume_usd":8577.285560666145,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.012918202,"high":0.013177014,"low":0.012918202,"close":0.013013154,"volume_alpha":12024.394132883,"volume_tao":156.800434975,"event_count":12,"open_usd":3.2826611810050808,"high_usd":3.348428236325805,"low_usd":3.2826611810050808,"close_usd":3.3067895577295503,"volume_usd":39844.763308171205,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.013058105,"high":0.013103056,"low":0.013014313,"close":0.013014313,"volume_alpha":4386.12659346,"volume_tao":57.362741588,"event_count":6,"open_usd":3.394012406881253,"high_usd":3.4056958978396823,"low_usd":3.3826301587432464,"close_usd":3.3826301587432464,"volume_usd":14909.503074327802,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.012999405,"high":0.012999405,"low":0.01298936,"close":0.01298936,"volume_alpha":363.556909918,"volume_tao":4.724732994,"event_count":4,"open_usd":3.3979764873519462,"high_usd":3.3979764873519462,"low_usd":3.3953507768817017,"close_usd":3.3953507768817017,"volume_usd":1235.0204969095096,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.012975321,"high":0.012975321,"low":0.012958746,"close":0.012958746,"volume_alpha":672.615420006,"volume_tao":8.725819664,"event_count":2,"open_usd":3.386343613441541,"high_usd":3.386343613441541,"low_usd":3.3820178133019687,"close_usd":3.3820178133019687,"volume_usd":2277.2942335090597,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.012957632,"high":0.013011188,"low":0.012957632,"close":0.013011188,"volume_alpha":867.451697146,"volume_tao":11.266837895,"event_count":3,"open_usd":3.3814590632783625,"high_usd":3.395435183420757,"low_usd":3.3814590632783625,"close_usd":3.395435183420757,"volume_usd":2940.2248122601304,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.013026453,"high":0.013026453,"low":0.013026453,"close":0.013026453,"volume_alpha":383.834346302,"volume_tao":5,"event_count":1,"open_usd":3.3815490705294646,"high_usd":3.3815490705294646,"low_usd":3.3815490705294646,"close_usd":3.3815490705294646,"volume_usd":1297.9546583131512,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.013008273,"high":0.013008273,"low":0.013008273,"close":0.013008273,"volume_alpha":1261.549813918,"volume_tao":16.410583793,"event_count":1,"open_usd":3.3592616671305957,"high_usd":3.3592616671305957,"low_usd":3.3592616671305957,"close_usd":3.3592616671305957,"volume_usd":4237.875778826253,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.012980465,"high":0.013145789,"low":0.012820513,"close":0.013145789,"volume_alpha":6723.186413448,"volume_tao":87.482133703,"event_count":28,"open_usd":3.3685482078429376,"high_usd":3.4114512828801895,"low_usd":3.327039215450069,"close_usd":3.4114512828801895,"volume_usd":22702.40586169424,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.013086736,"high":0.013086736,"low":0.012946875,"close":0.013036523,"volume_alpha":9263.000666014,"volume_tao":120.806288915,"event_count":17,"open_usd":3.4117110148784606,"high_usd":3.4117110148784606,"low_usd":3.3752492635103644,"close_usd":3.398620489846849,"volume_usd":31494.18973209937,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.013039742,"high":0.013049995,"low":0.013039742,"close":0.013044598,"volume_alpha":199.95758519,"volume_tao":2.608266133,"event_count":4,"open_usd":3.3766021127468786,"high_usd":3.3792570963701736,"low_usd":3.3766021127468786,"close_usd":3.3778595593941736,"volume_usd":675.4026985575274,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.013051877,"high":0.013164525,"low":0.013051877,"close":0.013053786,"volume_alpha":4557.31241327,"volume_tao":59.739779094,"event_count":22,"open_usd":3.3746763571552516,"high_usd":3.4038024776573694,"low_usd":3.3746763571552516,"close_usd":3.3751699457146445,"volume_usd":15446.239655047268,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.013043521,"high":0.013045406,"low":0.012981764,"close":0.012981764,"volume_alpha":2038.086253162,"volume_tao":26.522882149,"event_count":10,"open_usd":3.3073829927354295,"high_usd":3.30786096313478,"low_usd":3.291723566765834,"close_usd":3.291723566765834,"volume_usd":6725.279879407464,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.012985279,"high":0.012985279,"low":0.012970805,"close":0.012970805,"volume_alpha":314.127439322,"volume_tao":4.077133095,"event_count":4,"open_usd":3.2887587782101897,"high_usd":3.2887587782101897,"low_usd":3.2850929736821683,"close_usd":3.2850929736821683,"volume_usd":1032.6083294869927,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.012973658,"high":0.012981045,"low":0.012926445,"close":0.012933524,"volume_alpha":1831.914461085,"volume_tao":23.70533873,"event_count":5,"open_usd":3.2799598751009653,"high_usd":3.281827433471732,"low_usd":3.2680236312456743,"close_usd":3.2698133220141408,"volume_usd":5993.110028033487,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.012960335,"high":0.013070042,"low":0.012960335,"close":0.013034806,"volume_alpha":2944.03227705,"volume_tao":38.341116089,"event_count":11,"open_usd":3.289434333890212,"high_usd":3.317278828069421,"low_usd":3.289434333890212,"close_usd":3.3083356558297403,"volume_usd":9731.27497574924,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.013001131,"high":0.013001131,"low":0.013001131,"close":0.013001131,"volume_alpha":1152.955914287,"volume_tao":14.989731436,"event_count":1,"open_usd":3.3162346818424178,"high_usd":3.3162346818424178,"low_usd":3.3162346818424178,"close_usd":3.3162346818424178,"volume_usd":3823.472531702568,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.012973768,"high":0.013012191,"low":0.012973768,"close":0.01297425,"volume_alpha":2371.075350109,"volume_tao":30.843437697,"event_count":6,"open_usd":3.2972436743367353,"high_usd":3.307008762913858,"low_usd":3.2972436743367353,"close_usd":3.2973661731706154,"volume_usd":7838.765872893091,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.01294229,"high":0.012959705,"low":0.012924888,"close":0.012933986,"volume_alpha":3596.725411035,"volume_tao":46.553949441,"event_count":5,"open_usd":3.27724590192093,"high_usd":3.281655727182298,"low_usd":3.2728393685187864,"close_usd":3.275143163536181,"volume_usd":11788.388300969258,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.0129476,"high":0.012997282,"low":0.012931733,"close":0.012931733,"volume_alpha":4952.704499956,"volume_tao":64.218709221,"event_count":9,"open_usd":3.277199412113354,"high_usd":3.2897745473656492,"low_usd":3.273183276067137,"close_usd":3.273183276067137,"volume_usd":16254.558072981838,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.012932348,"high":0.013067265,"low":0.012931949,"close":0.013067265,"volume_alpha":2712.729724006,"volume_tao":35.297652253,"event_count":10,"open_usd":3.2544728003094523,"high_usd":3.288425158133364,"low_usd":3.2543723904962207,"close_usd":3.288425158133364,"volume_usd":8882.783634663261,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.013111373,"high":0.013198975,"low":0.013111373,"close":0.013176841,"volume_alpha":3868.199994619,"volume_tao":50.913008834,"event_count":7,"open_usd":3.341795829101534,"high_usd":3.364123620265812,"low_usd":3.341795829101534,"close_usd":3.358482158545416,"volume_usd":12976.587621179777,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.01320252,"high":0.013448445,"low":0.013144069,"close":0.013144069,"volume_alpha":12991.309966521,"volume_tao":172.617351209,"event_count":14,"open_usd":3.3984750692494154,"high_usd":3.461778891656438,"low_usd":3.3834291336043494,"close_usd":3.3834291336043494,"volume_usd":44433.620596950954,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.013242426,"high":0.013373556,"low":0.013160582,"close":0.013236921,"volume_alpha":16056.963074331,"volume_tao":212.955084955,"event_count":18,"open_usd":3.5045738959856005,"high_usd":3.539277112373639,"low_usd":3.4829140924161455,"close_usd":3.5031170119299597,"volume_usd":56358.0141396062,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.013247951,"high":0.013286568,"low":0.013247951,"close":0.013286568,"volume_alpha":822.193437792,"volume_tao":10.903828252,"event_count":4,"open_usd":3.4460625276280368,"high_usd":3.456107597739589,"low_usd":3.4460625276280368,"close_usd":3.456107597739589,"volume_usd":2836.308342845555,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.013266914,"high":0.013266914,"low":0.013240377,"close":0.013240377,"volume_alpha":989.315991121,"volume_tao":13.114769303,"event_count":3,"open_usd":3.4461001269628415,"high_usd":3.4461001269628415,"low_usd":3.4392071027773214,"close_usd":3.4392071027773214,"volume_usd":3406.5803215545584,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.013224726,"high":0.013224726,"low":0.01216545,"close":0.01216545,"volume_alpha":2446.565820432,"volume_tao":32.276959814,"event_count":7,"open_usd":3.4339309042206727,"high_usd":3.4339309042206727,"low_usd":3.1588794141180228,"close_usd":3.1588794141180228,"volume_usd":8381.031848945933,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.013167398,"high":0.013167398,"low":0.013113507,"close":0.013113507,"volume_alpha":1974.268149448,"volume_tao":25.915005893,"event_count":2,"open_usd":3.4136617135242338,"high_usd":3.4136617135242338,"low_usd":3.3996904153677163,"close_usd":3.3996904153677163,"volume_usd":6718.492402423698,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.013079971,"high":0.013079971,"low":0.013068673,"close":0.013068673,"volume_alpha":239.458130878,"volume_tao":3.130795898,"event_count":3,"open_usd":3.4019453009631024,"high_usd":3.4019453009631024,"low_usd":3.399006825181292,"close_usd":3.399006825181292,"volume_usd":814.2828752048194,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.013053291,"high":0.013053291,"low":0.013053291,"close":0.013053291,"volume_alpha":606.708451524,"volume_tao":7.919541989,"event_count":1,"open_usd":3.3892908076819817,"high_usd":3.3892908076819817,"low_usd":3.3892908076819817,"close_usd":3.3892908076819817,"volume_usd":2056.3113826520207,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.013022206,"high":0.013022206,"low":0.012987676,"close":0.012987676,"volume_alpha":1314.492558709,"volume_tao":17.097217404,"event_count":2,"open_usd":3.394488870838061,"high_usd":3.394488870838061,"low_usd":3.385487961106635,"close_usd":3.385487961106635,"volume_usd":4456.719099680715,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.012975645,"high":0.012975645,"low":0.012975645,"close":0.012975645,"volume_alpha":67.695785468,"volume_tao":0.878396463,"event_count":1,"open_usd":3.3720678245757183,"high_usd":3.3720678245757183,"low_usd":3.3720678245757183,"close_usd":3.3720678245757183,"volume_usd":228.2747755586266,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.012994643,"high":0.013059362,"low":0.012994643,"close":0.013042689,"volume_alpha":2302.370461365,"volume_tao":30.005978515,"event_count":4,"open_usd":3.3301420653716476,"high_usd":3.346727627924523,"low_usd":3.3301420653716476,"close_usd":3.3424548319226672,"volume_usd":7689.64343733332,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.013021965,"high":0.013021965,"low":0.011494253,"close":0.012996292,"volume_alpha":582.047116384,"volume_tao":7.573518731,"event_count":4,"open_usd":3.3282541503424703,"high_usd":3.3282541503424703,"low_usd":2.937789746197013,"close_usd":3.321692447189241,"volume_usd":1935.698272046284,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.012973953,"high":0.012973953,"low":0.012602068,"close":0.012610202,"volume_alpha":7483.699643372,"volume_tao":95.640810733,"event_count":11,"open_usd":3.3436392921044495,"high_usd":3.3436392921044495,"low_usd":3.2477973156348057,"close_usd":3.2498936051775518,"volume_usd":24648.491689123875,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.012642315,"high":0.012718989,"low":0.012642315,"close":0.012718989,"volume_alpha":2129.799510577,"volume_tao":27,"event_count":3,"open_usd":3.239619370458766,"high_usd":3.259267241565486,"low_usd":3.239619370458766,"close_usd":3.259267241565486,"volume_usd":6918.805851806943,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.012727253,"high":0.012727253,"low":0.012661468,"close":0.012661468,"volume_alpha":1679.669786831,"volume_tao":21.30582978,"event_count":6,"open_usd":3.2765337270174637,"high_usd":3.2765337270174637,"low_usd":3.259597883027261,"close_usd":3.259597883027261,"volume_usd":5485.022561919926,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.012645054,"high":0.012645054,"low":0.012645054,"close":0.012645054,"volume_alpha":33.989938821,"volume_tao":0.429804613,"event_count":1,"open_usd":3.2733590190191038,"high_usd":3.2733590190191038,"low_usd":3.2733590190191038,"close_usd":3.2733590190191038,"volume_usd":111.26127309377766,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.012645313,"high":0.012645313,"low":0.012579004,"close":0.012579004,"volume_alpha":1441.743760336,"volume_tao":18.185859049,"event_count":12,"open_usd":3.304014565037584,"high_usd":3.304014565037584,"low_usd":3.2866891020938764,"close_usd":3.2866891020938764,"volume_usd":4751.6691105721575,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.012578588,"high":0.012578588,"low":0.012578588,"close":0.012578588,"volume_alpha":3.337502777,"volume_tao":0.041981074,"event_count":1,"open_usd":3.2496432482001554,"high_usd":3.2496432482001554,"low_usd":3.2496432482001554,"close_usd":3.2496432482001554,"volume_usd":10.84569378345893,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.012570777,"high":0.012570777,"low":0.012564529,"close":0.012564529,"volume_alpha":395.28267019,"volume_tao":4.968903874,"event_count":2,"open_usd":3.2426241368722564,"high_usd":3.2426241368722564,"low_usd":3.2410124691442252,"close_usd":3.2410124691442252,"volume_usd":1281.725675002465,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.012554702,"high":0.012554702,"low":0.01254376,"close":0.01254376,"volume_alpha":470.445353006,"volume_tao":5.905856096,"event_count":7,"open_usd":3.3209202480439166,"high_usd":3.3209202480439166,"low_usd":3.3180259133672276,"close_usd":3.3180259133672276,"volume_usd":1562.1937574655294,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.012577017,"high":0.012734828,"low":0.012577017,"close":0.012734828,"volume_alpha":7054.699820066,"volume_tao":89.263466325,"event_count":13,"open_usd":3.3446229445824547,"high_usd":3.38658983478444,"low_usd":3.3446229445824547,"close_usd":3.38658983478444,"volume_usd":23737.952933001383,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.012731268,"high":0.012731268,"low":0.012725207,"close":0.012725207,"volume_alpha":235.924780299,"volume_tao":3.002194056,"event_count":2,"open_usd":3.358159244669449,"high_usd":3.358159244669449,"low_usd":3.356560519139365,"close_usd":3.356560519139365,"volume_usd":791.8964335247729,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.012793417,"high":0.01292852,"low":0.012793417,"close":0.012919915,"volume_alpha":18107.528391981,"volume_tao":232.971297514,"event_count":28,"open_usd":3.361297398629394,"high_usd":3.396793885802995,"low_usd":3.361297398629394,"close_usd":3.39453303835972,"volume_usd":61210.05953992767,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.012928857,"high":0.01305143,"low":0.012928857,"close":0.01305143,"volume_alpha":6406.691553309,"volume_tao":83.233152132,"event_count":6,"open_usd":3.367647890589709,"high_usd":3.39957512939305,"low_usd":3.367647890589709,"close_usd":3.39957512939305,"volume_usd":21680.18017404494,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.013115804,"high":0.013164941,"low":0.013019066,"close":0.01302502,"volume_alpha":6062.581444127,"volume_tao":79.416342719,"event_count":13,"open_usd":3.404789734255872,"high_usd":3.417545426028342,"low_usd":3.379677087763713,"close_usd":3.3812227130321113,"volume_usd":20616.040650027804,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.013026541,"high":0.013026541,"low":0.013023302,"close":0.013023302,"volume_alpha":363.265343826,"volume_tao":4.731698815,"event_count":3,"open_usd":3.37995616031497,"high_usd":3.37995616031497,"low_usd":3.3791157470384707,"close_usd":3.3791157470384707,"volume_usd":1227.7192048537129,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.013007624,"high":0.013007624,"low":0.012976539,"close":0.012982282,"volume_alpha":1710.002633742,"volume_tao":22.21051255,"event_count":3,"open_usd":3.374188444018803,"high_usd":3.374188444018803,"low_usd":3.366124969261051,"close_usd":3.3676147082198336,"volume_usd":5761.425359615606,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.012993261,"high":0.012993261,"low":0.01299322,"close":0.01299322,"volume_alpha":7.739236238,"volume_tao":0.100557894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.013007436,"high":0.013007436,"low":0.012940512,"close":0.012940512,"volume_alpha":2078.987372582,"volume_tao":26.950461527,"event_count":3,"open_usd":3.351631660443772,"high_usd":3.351631660443772,"low_usd":3.334387324416015,"close_usd":3.334387324416015,"volume_usd":6944.337078995814,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.012985107,"high":0.013079057,"low":0.012978585,"close":0.013030982,"volume_alpha":6175.657687256,"volume_tao":80.351345828,"event_count":9,"open_usd":3.3232497282534803,"high_usd":3.347294144057633,"low_usd":3.3215805672117065,"close_usd":3.3349904155873333,"volume_usd":20564.142304541845,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.013050568,"high":0.013057249,"low":0.013050568,"close":0.013057249,"volume_alpha":462.971097669,"volume_tao":6.043088285,"event_count":2,"open_usd":3.2880293803556753,"high_usd":3.2897126269615056,"low_usd":3.2880293803556753,"close_usd":3.2897126269615056,"volume_usd":1522.5277420234268,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.013063888,"high":0.013063888,"low":0.013063888,"close":0.013063888,"volume_alpha":75.336413349,"volume_tao":0.984186437,"event_count":1,"open_usd":3.314384208523306,"high_usd":3.314384208523306,"low_usd":3.314384208523306,"close_usd":3.314384208523306,"volume_usd":249.6938112938214,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.013046409,"high":0.013046409,"low":0.012985777,"close":0.013014655,"volume_alpha":2204.870914571,"volume_tao":28.709003607,"event_count":8,"open_usd":3.305792111897926,"high_usd":3.305792111897926,"low_usd":3.2904287435313053,"close_usd":3.2977460570240362,"volume_usd":7274.491982005907,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.013031157,"high":0.013031157,"low":0.013031157,"close":0.013031157,"volume_alpha":1.388460527,"volume_tao":0.018093247,"event_count":1,"open_usd":3.300109347563406,"high_usd":3.300109347563406,"low_usd":3.300109347563406,"close_usd":3.300109347563406,"volume_usd":4.582071534590026,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.013022296,"high":0.013022296,"low":0.01279539,"close":0.01279539,"volume_alpha":5958.160729531,"volume_tao":76.990968995,"event_count":9,"open_usd":3.3112775467708118,"high_usd":3.3112775467708118,"low_usd":3.2535804445833345,"close_usd":3.2535804445833345,"volume_usd":19577.075113119165,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.012799599,"high":0.012799599,"low":0.012778271,"close":0.012780222,"volume_alpha":474.563362936,"volume_tao":6.068662628,"event_count":5,"open_usd":3.265708656606937,"high_usd":3.265708656606937,"low_usd":3.2602669990809385,"close_usd":3.2607647801121287,"volume_usd":1548.3675760691099,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.012763528,"high":0.012763528,"low":0.012748179,"close":0.012751624,"volume_alpha":662.984746039,"volume_tao":8.461333917,"event_count":7,"open_usd":3.261120927614733,"high_usd":3.261120927614733,"low_usd":3.257199210584931,"close_usd":3.2580794187527373,"volume_usd":2161.8970172091163,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.012752898,"high":0.012752898,"low":0.01273844,"close":0.01273844,"volume_alpha":595.865568509,"volume_tao":7.590481482,"event_count":2,"open_usd":3.25520211061643,"high_usd":3.25520211061643,"low_usd":3.2515116778916258,"close_usd":3.2515116778916258,"volume_usd":1937.4852163642593,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.012728352,"high":0.012728352,"low":0.012718396,"close":0.012718396,"volume_alpha":398.007309692,"volume_tao":5.063374142,"event_count":2,"open_usd":3.2342953845483606,"high_usd":3.2342953845483606,"low_usd":3.231765548411792,"close_usd":3.231765548411792,"volume_usd":1286.6117795699015,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.012724703,"high":0.012724703,"low":0.012724703,"close":0.012724703,"volume_alpha":42.539535804,"volume_tao":0.541302963,"event_count":1,"open_usd":3.2300277030147746,"high_usd":3.2300277030147746,"low_usd":3.2300277030147746,"close_usd":3.2300277030147746,"volume_usd":137.4038801702469,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.012730986,"high":0.012774423,"low":0.012730986,"close":0.012774423,"volume_alpha":1569.555890781,"volume_tao":20.05,"event_count":2,"open_usd":3.2180689737437063,"high_usd":3.2290487409049073,"low_usd":3.2180689737437063,"close_usd":3.2290487409049073,"volume_usd":5068.129281075427,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.01280993,"high":0.012853712,"low":0.012791893,"close":0.012853712,"volume_alpha":3701.578185752,"volume_tao":47.454007688,"event_count":7,"open_usd":3.1190707094354257,"high_usd":3.1297311231769918,"low_usd":3.1146789072642904,"close_usd":3.1297311231769918,"volume_usd":11554.505405178974,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.012848717,"high":0.012867264,"low":0.012848717,"close":0.012867264,"volume_alpha":733.849325343,"volume_tao":9.433079563,"event_count":3,"open_usd":3.1458284561417593,"high_usd":3.150369429405943,"low_usd":3.1458284561417593,"close_usd":3.150369429405943,"volume_usd":2309.55745373913,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.01286215,"high":0.012866957,"low":0.01286215,"close":0.012866957,"volume_alpha":159.78495648,"volume_tao":2.055200545,"event_count":2,"open_usd":3.0919065794695,"high_usd":3.0930621246098937,"low_usd":3.0919065794695,"close_usd":3.0930621246098937,"volume_usd":494.04555904065825,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.012899446,"high":0.012913761,"low":0.012669981,"close":0.012669981,"volume_alpha":6903.552813582,"volume_tao":88.515089832,"event_count":11,"open_usd":3.0979271969460016,"high_usd":3.101365083179587,"low_usd":3.042818949332328,"close_usd":3.042818949332328,"volume_usd":21257.75821152872,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.012664728,"high":0.012664728,"low":0.012589831,"close":0.012589831,"volume_alpha":1832.968042664,"volume_tao":23.140624793,"event_count":3,"open_usd":3.0458575846371305,"high_usd":3.0458575846371305,"low_usd":3.0278449123147113,"close_usd":3.0278449123147113,"volume_usd":5565.302905755346,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.012591145,"high":0.012591145,"low":0.012437811,"close":0.012437811,"volume_alpha":371.16304525,"volume_tao":4.668917565,"event_count":3,"open_usd":3.0526150903779086,"high_usd":3.0526150903779086,"low_usd":3.015440577474753,"close_usd":3.015440577474753,"volume_usd":1131.9390106816718,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.012557631,"high":0.012589721,"low":0.012528179,"close":0.012589721,"volume_alpha":3304.100221494,"volume_tao":41.511843602,"event_count":4,"open_usd":3.044366965641766,"high_usd":3.05214659668264,"low_usd":3.0372268692436415,"close_usd":3.05214659668264,"volume_usd":10063.783952945925,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.012613,"high":0.012658499,"low":0.012613,"close":0.012652262,"volume_alpha":4409.130832408,"volume_tao":55.779727155,"event_count":3,"open_usd":3.0482933040573146,"high_usd":3.059289442727045,"low_usd":3.0482933040573146,"close_usd":3.0577820927438997,"volume_usd":13480.771330272773,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.012603326,"high":0.012610405,"low":0.012564525,"close":0.012564525,"volume_alpha":1689.090858325,"volume_tao":21.226938723,"event_count":6,"open_usd":3.0458575061912687,"high_usd":3.047568294699503,"low_usd":3.0364804324650376,"close_usd":3.0364804324650376,"volume_usd":5129.934006540151,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.012574589,"high":0.012597611,"low":0.012543886,"close":0.012543886,"volume_alpha":3695.636904557,"volume_tao":46.434163608,"event_count":3,"open_usd":3.034722100109291,"high_usd":3.04027817611215,"low_usd":3.027312309408406,"close_usd":3.027312309408406,"volume_usd":11206.313184573122,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.012515767,"high":0.012515767,"low":0.012515767,"close":0.012515767,"volume_alpha":88.688130252,"volume_tao":1.11,"event_count":1,"open_usd":3.003057484967063,"high_usd":3.003057484967063,"low_usd":3.003057484967063,"close_usd":3.003057484967063,"volume_usd":266.3355596435632,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.012513545,"high":0.012513545,"low":0.012513545,"close":0.012513545,"volume_alpha":4.936796867,"volume_tao":0.06177683,"event_count":1,"open_usd":2.963570864419375,"high_usd":2.963570864419375,"low_usd":2.963570864419375,"close_usd":2.963570864419375,"volume_usd":14.63054741755344,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.01252341,"high":0.01252341,"low":0.012484449,"close":0.012484449,"volume_alpha":817.817102587,"volume_tao":10.2243643,"event_count":4,"open_usd":2.9718730341886395,"high_usd":2.9718730341886395,"low_usd":2.9626273778310637,"close_usd":2.9626273778310637,"volume_usd":2426.2970353035635,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.012395558,"high":0.012395558,"low":0.012395558,"close":0.012395558,"volume_alpha":3515.973654639,"volume_tao":43.582455492,"event_count":1,"open_usd":2.9249194328596073,"high_usd":2.9249194328596073,"low_usd":2.9249194328596073,"close_usd":2.9249194328596073,"volume_usd":10283.939698421784,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.012290781,"high":0.012290781,"low":0.01222131,"close":0.01222131,"volume_alpha":2210.734154534,"volume_tao":27.108966185,"event_count":5,"open_usd":2.9149524224419228,"high_usd":2.9149524224419228,"low_usd":2.898476279897404,"close_usd":2.898476279897404,"volume_usd":6429.318580394681,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.01220176,"high":0.01220176,"low":0.012180199,"close":0.012180199,"volume_alpha":603.395140167,"volume_tao":7.358197339,"event_count":4,"open_usd":2.904131333477907,"high_usd":2.904131333477907,"low_usd":2.8989996167680943,"close_usd":2.8989996167680943,"volume_usd":1751.3187810695879,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.012184508,"high":0.012401705,"low":0.012184508,"close":0.012369769,"volume_alpha":6527.150081406,"volume_tao":80.427208754,"event_count":12,"open_usd":2.898462400610618,"high_usd":2.9501294304180936,"low_usd":2.898462400610618,"close_usd":2.9425324642356343,"volume_usd":19132.101235399095,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.012363244,"high":0.012363244,"low":0.012363244,"close":0.012363244,"volume_alpha":146.165269761,"volume_tao":1.807076911,"event_count":1,"open_usd":2.942224440863562,"high_usd":2.942224440863562,"low_usd":2.942224440863562,"close_usd":2.942224440863562,"volume_usd":430.05103305123055,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.012369836,"high":0.012373195,"low":0.012281885,"close":0.012281885,"volume_alpha":2382.901436186,"volume_tao":29.334961869,"event_count":6,"open_usd":2.948373293916774,"high_usd":2.9491739177806853,"low_usd":2.9274100103636798,"close_usd":2.9274100103636798,"volume_usd":6992.042429069109,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.012248571,"high":0.012279757,"low":0.012248571,"close":0.012279757,"volume_alpha":1229.860535604,"volume_tao":15.089433679,"event_count":3,"open_usd":2.9015143203088805,"high_usd":2.9089018454000244,"low_usd":2.9015143203088805,"close_usd":2.9089018454000244,"volume_usd":3574.4747615839938,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.012312601,"high":0.012318631,"low":0.012029289,"close":0.012301491,"volume_alpha":4362.1721403,"volume_tao":53.691784338,"event_count":7,"open_usd":2.876251434101233,"high_usd":2.877660055735901,"low_usd":2.8100691102934454,"close_usd":2.8736561129799796,"volume_usd":12542.522225939638,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.012291325,"high":0.012291325,"low":0.012217593,"close":0.012238882,"volume_alpha":3472.750667596,"volume_tao":42.54946122,"event_count":5,"open_usd":2.863636053749242,"high_usd":2.863636053749242,"low_usd":2.846457953461841,"close_usd":2.8514178701468413,"volume_usd":9913.184397711166,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.012212138,"high":0.01222991,"low":0.012203374,"close":0.012203374,"volume_alpha":2882.687964758,"volume_tao":35.237913849,"event_count":7,"open_usd":2.9032005455106065,"high_usd":2.9074254961371726,"low_usd":2.9011170733470215,"close_usd":2.9011170733470215,"volume_usd":8377.135167410699,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.012231578,"high":0.012435761,"low":0.012153148,"close":0.012435761,"volume_alpha":11004.277325353,"volume_tao":134.87063509,"event_count":9,"open_usd":3.022539161587029,"high_usd":3.072994721256462,"low_usd":3.0031583632596774,"close_usd":3.072994721256462,"volume_usd":33327.81561852762,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.012473421,"high":0.012534572,"low":0.012473421,"close":0.012534572,"volume_alpha":2401.202844933,"volume_tao":30,"event_count":2,"open_usd":3.0243688512545557,"high_usd":3.039195832531229,"low_usd":3.0243688512545557,"close_usd":3.039195832531229,"volume_usd":7273.951992611864,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.012587726,"high":0.012679945,"low":0.012587726,"close":0.012664934,"volume_alpha":4348.810775264,"volume_tao":54.985450554,"event_count":6,"open_usd":2.994555616252876,"high_usd":3.0164940445579744,"low_usd":2.994555616252876,"close_usd":3.012923004454657,"volume_usd":13080.75737974242,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.012648516,"high":0.012648516,"low":0.012603229,"close":0.012603229,"volume_alpha":1932.40506128,"volume_tao":24.383189251,"event_count":3,"open_usd":3.0327388346300186,"high_usd":3.0327388346300186,"low_usd":3.021880355769424,"close_usd":3.021880355769424,"volume_usd":5846.365293259773,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.012598184,"high":0.012598184,"low":0.012576663,"close":0.012584615,"volume_alpha":1312.92341166,"volume_tao":16.525712518,"event_count":3,"open_usd":3.0047186610681824,"high_usd":3.0047186610681824,"low_usd":2.9995858141193805,"close_usd":3.0014823988011736,"volume_usd":3941.450354295719,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.012576914,"high":0.012576914,"low":0.012576914,"close":0.012576914,"volume_alpha":590.003691093,"volume_tao":7.420425605,"event_count":1,"open_usd":2.9613003699291864,"high_usd":2.9613003699291864,"low_usd":2.9613003699291864,"close_usd":2.9613003699291864,"volume_usd":1747.1781304315596,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.012524626,"high":0.012524626,"low":0.012524626,"close":0.012524626,"volume_alpha":1633.468923487,"volume_tao":20.458587062,"event_count":1,"open_usd":2.951034472577379,"high_usd":2.951034472577379,"low_usd":2.951034472577379,"close_usd":2.951034472577379,"volume_usd":4820.423035401421,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.012487348,"high":0.012495237,"low":0.012487348,"close":0.012495237,"volume_alpha":25.259965655,"volume_tao":0.315622336,"event_count":2,"open_usd":2.929914122186948,"high_usd":2.931765123096823,"low_usd":2.929914122186948,"close_usd":2.931765123096823,"volume_usd":74.05466232894557,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.012506405,"high":0.012506405,"low":0.012506405,"close":0.012506405,"volume_alpha":7.995902588,"volume_tao":0.1,"event_count":1,"open_usd":2.9142212089642436,"high_usd":2.9142212089642436,"low_usd":2.9142212089642436,"close_usd":2.9142212089642436,"volume_usd":23.3018298141172,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.012501949,"high":0.012501949,"low":0.012482782,"close":0.012482782,"volume_alpha":361.250577752,"volume_tao":4.513116367,"event_count":4,"open_usd":2.9184724582737327,"high_usd":2.9184724582737327,"low_usd":2.9139980869890847,"close_usd":2.9139980869890847,"volume_usd":1053.5481962111594,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.012486023,"high":0.012496964,"low":0.012460381,"close":0.012463433,"volume_alpha":1854.533843008,"volume_tao":23.133638856,"event_count":6,"open_usd":2.918289685966569,"high_usd":2.920846865899215,"low_usd":2.9122965219200543,"close_usd":2.9130098491437484,"volume_usd":5406.898551471534,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.01247161,"high":0.012481196,"low":0.01247161,"close":0.012481196,"volume_alpha":89.101640519,"volume_tao":1.112085774,"event_count":2,"open_usd":2.9206763821542334,"high_usd":2.9229212890908145,"low_usd":2.9206763821542334,"close_usd":2.9229212890908145,"volume_usd":260.4349121766565,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.012482265,"high":0.012488647,"low":0.012482265,"close":0.012488647,"volume_alpha":5.267283161,"volume_tao":0.065773477,"event_count":2,"open_usd":2.9223035524067433,"high_usd":2.9237976835817716,"low_usd":2.9223035524067433,"close_usd":2.9237976835817716,"volume_usd":15.398652847960145,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.012499208,"high":0.012499208,"low":0.012499208,"close":0.012499208,"volume_alpha":0.534272912,"volume_tao":0.006677988,"event_count":1,"open_usd":2.9259874107430353,"high_usd":2.9259874107430353,"low_usd":2.9259874107430353,"close_usd":2.9259874107430353,"volume_usd":1.5632757545192513,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.012506124,"high":0.01250639,"low":0.012506124,"close":0.01250639,"volume_alpha":1.270159606,"volume_tao":0.015884874,"event_count":3,"open_usd":2.9262122233849355,"high_usd":2.926274462688769,"low_usd":2.9262122233849355,"close_usd":2.926274462688769,"volume_usd":3.7167800723653106,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.01250374,"high":0.01250374,"low":0.012490042,"close":0.012490042,"volume_alpha":595.751044332,"volume_tao":7.441035193,"event_count":2,"open_usd":2.935042310012574,"high_usd":2.935042310012574,"low_usd":2.931826935287688,"close_usd":2.931826935287688,"volume_usd":1746.657649770995,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.012490282,"high":0.012490282,"low":0.012490282,"close":0.012490282,"volume_alpha":12.561262098,"volume_tao":0.156893709,"event_count":1,"open_usd":2.9233327380665988,"high_usd":2.9233327380665988,"low_usd":2.9233327380665988,"close_usd":2.9233327380665988,"volume_usd":36.72074945276609,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.012495911,"high":0.012495911,"low":0.012495911,"close":0.012495911,"volume_alpha":0.376469473,"volume_tao":0.004704329,"event_count":1,"open_usd":2.925655726885929,"high_usd":2.925655726885929,"low_usd":2.925655726885929,"close_usd":2.925655726885929,"volume_usd":1.1014200629314306,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.012499631,"high":0.012499643,"low":0.012499631,"close":0.012499643,"volume_alpha":0.498655431,"volume_tao":0.006233012,"event_count":2,"open_usd":2.930574506067731,"high_usd":2.930577319502309,"low_usd":2.930574506067731,"close_usd":2.930577319502309,"volume_usd":1.4613476240390006,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.012486634,"high":0.012486634,"low":0.012460189,"close":0.012463289,"volume_alpha":1513.543906892,"volume_tao":18.872669109,"event_count":3,"open_usd":2.927186616673184,"high_usd":2.927186616673184,"low_usd":2.9209872317886805,"close_usd":2.9217139511360797,"volume_usd":4424.236702762828,"usd_per_tao":234.42559593507616},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.01245911,"high":0.012459895,"low":0.01245911,"close":0.012459895,"volume_alpha":8.279054052,"volume_tao":0.103155944,"event_count":2,"open_usd":2.9289687294758697,"high_usd":2.9291532723888576,"low_usd":2.9289687294758697,"close_usd":2.9291532723888576,"volume_usd":24.250571207378695,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.012463198,"high":0.012463198,"low":0.012463198,"close":0.012463198,"volume_alpha":0.306512333,"volume_tao":0.003820124,"event_count":1,"open_usd":2.9235868450520264,"high_usd":2.9235868450520264,"low_usd":2.9235868450520264,"close_usd":2.9235868450520264,"volume_usd":0.896115449089995,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.012473589,"high":0.012473589,"low":0.012473589,"close":0.012473589,"volume_alpha":3.206775577,"volume_tao":0.04,"event_count":1,"open_usd":2.9159381482381104,"high_usd":2.9159381482381104,"low_usd":2.9159381482381104,"close_usd":2.9159381482381104,"volume_usd":9.350759106262393,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.012458213,"high":0.012458213,"low":0.012431864,"close":0.012434999,"volume_alpha":1516.304348334,"volume_tao":18.864128117,"event_count":3,"open_usd":2.906851327743372,"high_usd":2.906851327743372,"low_usd":2.9007033653000662,"close_usd":2.9014348489335915,"volume_usd":4401.531412540669,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.012449859,"high":0.012449859,"low":0.012449859,"close":0.012449859,"volume_alpha":0.268093967,"volume_tao":0.003337732,"event_count":1,"open_usd":2.9020773092359304,"high_usd":2.9020773092359304,"low_usd":2.9020773092359304,"close_usd":2.9020773092359304,"volume_usd":0.7780293978839969,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.012453843,"high":0.012453843,"low":0.01244987,"close":0.01244987,"volume_alpha":0.51699336,"volume_tao":0.006437471,"event_count":2,"open_usd":2.906025957928601,"high_usd":2.906025957928601,"low_usd":2.905098883359663,"close_usd":2.905098883359663,"volume_usd":1.5021433809156413,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.012466769,"high":0.013158689,"low":0.012466769,"close":0.01299791,"volume_alpha":37931.901947143,"volume_tao":491.482489718,"event_count":60,"open_usd":2.912811261519835,"high_usd":3.0744756324623626,"low_usd":2.912811261519835,"close_usd":3.0369102551127143,"volume_usd":114832.93954435163,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.013013889,"high":0.013013889,"low":0.013013889,"close":0.013013889,"volume_alpha":200.816212651,"volume_tao":2.6134,"event_count":1,"open_usd":3.043713886588617,"high_usd":3.043713886588617,"low_usd":3.043713886588617,"close_usd":3.043713886588617,"volume_usd":611.2271182895975,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.013033195,"high":0.013033195,"low":0.013027695,"close":0.013027695,"volume_alpha":298.865295575,"volume_tao":3.894347985,"event_count":2,"open_usd":3.0478840234081286,"high_usd":3.0478840234081286,"low_usd":3.0465978182889124,"close_usd":3.0465978182889124,"volume_usd":910.7146026030562,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.013008391,"high":0.013008391,"low":0.012993142,"close":0.012993142,"volume_alpha":575.672597094,"volume_tao":7.488566952,"event_count":7,"open_usd":3.0452484984804555,"high_usd":3.0452484984804555,"low_usd":3.041678726142483,"close_usd":3.041678726142483,"volume_usd":1753.0644079155034,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.012996935,"high":0.012996935,"low":0.012996913,"close":0.012996913,"volume_alpha":9.613366587,"volume_tao":0.124944102,"event_count":2,"open_usd":3.0569816624411037,"high_usd":3.0569816624411037,"low_usd":3.0569764878675163,"close_usd":3.0569764878675163,"volume_usd":29.387838643816472,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.012999993,"high":0.013000004,"low":0.012985877,"close":0.012985877,"volume_alpha":599.056939566,"volume_tao":7.779410686,"event_count":3,"open_usd":3.060072196321221,"high_usd":3.0600747856144737,"low_usd":3.0567494269071704,"close_usd":3.0567494269071704,"volume_usd":1831.1977817213283,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.013020934,"high":0.013057927,"low":0.013020934,"close":0.013057927,"volume_alpha":1624.218822559,"volume_tao":21.152110334,"event_count":2,"open_usd":3.073420065489527,"high_usd":3.082151776170394,"low_usd":3.073420065489527,"close_usd":3.082151776170394,"volume_usd":4992.677201801652,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.013062663,"high":0.014266814,"low":0.013062663,"close":0.01327062,"volume_alpha":88207.904634118,"volume_tao":1202.928598494,"event_count":25,"open_usd":3.052751425558747,"high_usd":3.3341621671386212,"low_usd":3.052751425558747,"close_usd":3.1013510892111675,"volume_usd":281125.06568514736,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.01327229,"high":0.01327229,"low":0.01326994,"close":0.013271396,"volume_alpha":109.943505852,"volume_tao":1.459082762,"event_count":3,"open_usd":3.074185469353405,"high_usd":3.074185469353405,"low_usd":3.0736411521441678,"close_usd":3.0739783971895505,"volume_usd":337.9590881094696,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.013282371,"high":0.013282371,"low":0.013282371,"close":0.013282371,"volume_alpha":7.528776072,"volume_tao":0.1,"event_count":1,"open_usd":3.08830586133344,"high_usd":3.08830586133344,"low_usd":3.08830586133344,"close_usd":3.08830586133344,"volume_usd":23.25116397767718,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.013276637,"high":0.013276637,"low":0.013190992,"close":0.013190992,"volume_alpha":2864.235007899,"volume_tao":37.845713312,"event_count":4,"open_usd":3.082203546764159,"high_usd":3.082203546764159,"low_usd":3.062320851864644,"close_usd":3.062320851864644,"volume_usd":8785.9743246777,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.013255929,"high":0.013394495,"low":0.013255929,"close":0.013394495,"volume_alpha":3633.818804821,"volume_tao":48.3828422,"event_count":8,"open_usd":3.1017779392917135,"high_usd":3.1342012392306233,"low_usd":3.1017779392917135,"close_usd":3.1342012392306233,"volume_usd":11321.185605036973,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.013391895,"high":0.01344021,"low":0.013371733,"close":0.013417073,"volume_alpha":2892.06513312,"volume_tao":38.779638741,"event_count":8,"open_usd":3.1672416388030706,"high_usd":3.1786683472546207,"low_usd":3.162473237772332,"close_usd":3.173196345734523,"volume_usd":9171.553880779074,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.013384744,"high":0.013384744,"low":0.013384744,"close":0.013384744,"volume_alpha":375.622089969,"volume_tao":5.027605611,"event_count":1,"open_usd":3.1529110169618457,"high_usd":3.1529110169618457,"low_usd":3.1529110169618457,"close_usd":3.1529110169618457,"volume_usd":1184.3030482959623,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.0133763,"high":0.0133763,"low":0.013205264,"close":0.013205264,"volume_alpha":3212.339795821,"volume_tao":42.689762275,"event_count":5,"open_usd":3.1673400147257498,"high_usd":3.1673400147257498,"low_usd":3.1268408358228665,"close_usd":3.1268408358228665,"volume_usd":10108.400101129404,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.013213601,"high":0.013213601,"low":0.013213601,"close":0.013213601,"volume_alpha":12.704228767,"volume_tao":0.16786861,"event_count":1,"open_usd":3.128539311746901,"high_usd":3.128539311746901,"low_usd":3.128539311746901,"close_usd":3.128539311746901,"volume_usd":39.74567913722451,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.013238613,"high":0.013240047,"low":0.013211122,"close":0.013214483,"volume_alpha":2279.563570099,"volume_tao":30.151423613,"event_count":4,"open_usd":3.139083947970861,"high_usd":3.1394239719885877,"low_usd":3.1325653982697963,"close_usd":3.133362344381079,"volume_usd":7149.378101167991,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.01318332,"high":0.01318332,"low":0.013133479,"close":0.013133479,"volume_alpha":1733.880357617,"volume_tao":22.848767204,"event_count":5,"open_usd":3.1230489600897746,"high_usd":3.1230489600897746,"low_usd":3.111241927929451,"close_usd":3.111241927929451,"volume_usd":5412.73508158685,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.013144418,"high":0.013144418,"low":0.013144418,"close":0.013144418,"volume_alpha":59.112546511,"volume_tao":0.777,"event_count":1,"open_usd":3.122485621749332,"high_usd":3.122485621749332,"low_usd":3.122485621749332,"close_usd":3.122485621749332,"volume_usd":184.57807170307817,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.013153525,"high":0.013158093,"low":0.013153525,"close":0.013158093,"volume_alpha":76.196387811,"volume_tao":1.002598253,"event_count":2,"open_usd":3.07567906467152,"high_usd":3.0767471967477062,"low_usd":3.07567906467152,"close_usd":3.0767471967477062,"volume_usd":234.43681119915308,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.013172928,"high":0.013187534,"low":0.013172928,"close":0.013182931,"volume_alpha":469.20220924,"volume_tao":6.182011254,"event_count":5,"open_usd":3.0782244256617775,"high_usd":3.08163752759031,"low_usd":3.0782244256617775,"close_usd":3.0805619074220885,"volume_usd":1444.6004746840485,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.013190806,"high":0.013634297,"low":0.013182434,"close":0.013510624,"volume_alpha":14437.409609385,"volume_tao":193.91948952,"event_count":23,"open_usd":3.0902141936990617,"high_usd":3.194110967177331,"low_usd":3.0882528826745763,"close_usd":3.1651380552887516,"volume_usd":45429.578673932476,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.013516838,"high":0.013516838,"low":0.013516838,"close":0.013516838,"volume_alpha":29.592719738,"volume_tao":0.4,"event_count":1,"open_usd":3.1768749160882876,"high_usd":3.1768749160882876,"low_usd":3.1768749160882876,"close_usd":3.1768749160882876,"volume_usd":94.01236934520597,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.013514739,"high":0.013625712,"low":0.013509289,"close":0.013625712,"volume_alpha":2783.470508652,"volume_tao":37.803686245,"event_count":7,"open_usd":3.198768805358854,"high_usd":3.225034719235333,"low_usd":3.1974788588797396,"close_usd":3.225034719235333,"volume_usd":8947.657242073235,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.013687446,"high":0.013759946,"low":0.013638118,"close":0.013677914,"volume_alpha":5853.649289932,"volume_tao":80.163422932,"event_count":5,"open_usd":3.240324250993271,"high_usd":3.2574876800359873,"low_usd":3.2286464906095587,"close_usd":3.23806767436382,"volume_usd":18977.64443192614,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.013692907,"high":0.013977743,"low":0.013684502,"close":0.013799801,"volume_alpha":18173.189718617,"volume_tao":251.499542963,"event_count":31,"open_usd":3.2448462328972627,"high_usd":3.3123446115537103,"low_usd":3.2428544766845384,"close_usd":3.27017720120219,"volume_usd":59598.54576963634,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.013769873,"high":0.013769873,"low":0.013741627,"close":0.013754123,"volume_alpha":1239.574774731,"volume_tao":17.065446465,"event_count":4,"open_usd":3.2563789774833656,"high_usd":3.2563789774833656,"low_usd":3.249699200509533,"close_usd":3.2526543266535892,"volume_usd":4035.735195959601,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.013751136,"high":0.013781482,"low":0.013709054,"close":0.013781482,"volume_alpha":2601.324868801,"volume_tao":35.726022615,"event_count":7,"open_usd":3.2267116977353956,"high_usd":3.23383240348505,"low_usd":3.216837133069313,"close_usd":3.23383240348505,"volume_usd":8383.131043528316,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.013761313,"high":0.013761313,"low":0.013740589,"close":0.013754692,"volume_alpha":904.515302911,"volume_tao":12.445979463,"event_count":6,"open_usd":3.2362521266218307,"high_usd":3.2362521266218307,"low_usd":3.231378457294484,"close_usd":3.234695064055899,"volume_usd":2926.924742212126,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.013765376,"high":0.013844655,"low":0.013765376,"close":0.013844655,"volume_alpha":1912.651644926,"volume_tao":26.418012153,"event_count":11,"open_usd":3.231430706729479,"high_usd":3.2500415020320417,"low_usd":3.231430706729479,"close_usd":3.2500415020320417,"volume_usd":6201.645031850692,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.013869725,"high":0.013872565,"low":0.013869725,"close":0.013872565,"volume_alpha":93.724901253,"volume_tao":1.3,"event_count":2,"open_usd":3.269727323436849,"high_usd":3.27039684108039,"low_usd":3.269727323436849,"close_usd":3.27039684108039,"volume_usd":306.4693438743669,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.013869377,"high":0.014036939,"low":0.013869377,"close":0.014033826,"volume_alpha":10670.124389012,"volume_tao":149.283388546,"event_count":20,"open_usd":3.2525837376304434,"high_usd":3.291879622099142,"low_usd":3.2525837376304434,"close_usd":3.291149575380011,"volume_usd":35009.2669543186,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.014042283,"high":0.014499363,"low":0.014042283,"close":0.01435004,"volume_alpha":21392.379267959,"volume_tao":306.146139675,"event_count":56,"open_usd":3.2842080857665903,"high_usd":3.3911099215893117,"low_usd":3.2842080857665903,"close_usd":3.356186269645328,"volume_usd":71601.4359877851,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.014373131,"high":0.014574908,"low":0.014373131,"close":0.014448352,"volume_alpha":28519.146510683,"volume_tao":412.568726405,"event_count":57,"open_usd":3.357243489243562,"high_usd":3.404374105358387,"low_usd":3.357243489243562,"close_usd":3.3748134405996297,"volume_usd":96366.87167108507,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.014445791,"high":0.014737671,"low":0.014439296,"close":0.014655452,"volume_alpha":14736.078682105,"volume_tao":215.034987543,"event_count":25,"open_usd":3.3674194936847064,"high_usd":3.4354588555871937,"low_usd":3.365905461700478,"close_usd":3.4162930055931526,"volume_usd":50126.22769335,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.014642729,"high":0.014642729,"low":0.014084507,"close":0.014638768,"volume_alpha":1727.74168225,"volume_tao":25.264117756,"event_count":9,"open_usd":3.4171777536497725,"high_usd":3.4171777536497725,"low_usd":3.2869053297048993,"close_usd":3.4162533739742207,"volume_usd":5895.894212164372,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.014611058,"high":0.014611058,"low":0.014401153,"close":0.014420474,"volume_alpha":5227.206039911,"volume_tao":75.894430844,"event_count":15,"open_usd":3.418004643071835,"high_usd":3.418004643071835,"low_usd":3.3689009939997425,"close_usd":3.373420808219137,"volume_usd":17754.191175484095,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.014461109,"high":0.014766042,"low":0.014461109,"close":0.014766042,"volume_alpha":6782.742897036,"volume_tao":99.085968791,"event_count":14,"open_usd":3.411194377692326,"high_usd":3.4831242507866267,"low_usd":3.411194377692326,"close_usd":3.4831242507866267,"volume_usd":23373.138232210025,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.014775025,"high":0.014775025,"low":0.01448783,"close":0.01448783,"volume_alpha":4731.540823889,"volume_tao":69.249563154,"event_count":11,"open_usd":3.4891799105604764,"high_usd":3.4891799105604764,"low_usd":3.4213576886411623,"close_usd":3.4213576886411623,"volume_usd":16353.555041160727,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.014477205,"high":0.014477205,"low":0.014444134,"close":0.014475716,"volume_alpha":2159.720667808,"volume_tao":31.223383488,"event_count":7,"open_usd":3.4283222129409756,"high_usd":3.4283222129409756,"low_usd":3.4204907258615176,"close_usd":3.4279696053917235,"volume_usd":7393.956165923249,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.014412247,"high":0.014412247,"low":0.01433535,"close":0.01433535,"volume_alpha":2281.359902423,"volume_tao":32.869987653,"event_count":7,"open_usd":3.415553859471107,"high_usd":3.415553859471107,"low_usd":3.397330063755439,"close_usd":3.397330063755439,"volume_usd":7789.847980607867,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.014381001,"high":0.014614636,"low":0.014381001,"close":0.014606779,"volume_alpha":5689.537124029,"volume_tao":82.578466135,"event_count":11,"open_usd":3.445823551906364,"high_usd":3.5018047027003627,"low_usd":3.445823551906364,"close_usd":3.4999220913545095,"volume_usd":19786.57977203987,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.014605741,"high":0.014605741,"low":0.014490699,"close":0.014490699,"volume_alpha":4154.750512692,"volume_tao":60.45781835,"event_count":5,"open_usd":3.4613314767715555,"high_usd":3.4613314767715555,"low_usd":3.4340683275926978,"close_usd":3.4340683275926978,"volume_usd":14327.554464493922,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.014483959,"high":0.014483959,"low":0.014422843,"close":0.014422843,"volume_alpha":12231.935362134,"volume_tao":176.450388782,"event_count":5,"open_usd":3.4061443999601164,"high_usd":3.4061443999601164,"low_usd":3.391771953783766,"close_usd":3.391771953783766,"volume_usd":41495.250271047764,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.014435848,"high":0.01444537,"low":0.014435848,"close":0.014439847,"volume_alpha":601.681494318,"volume_tao":8.689891817,"event_count":5,"open_usd":3.370270484019495,"high_usd":3.3724935411997063,"low_usd":3.370270484019495,"close_usd":3.371204112003497,"volume_usd":2028.7887417599325,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.014440173,"high":0.014440173,"low":0.014369031,"close":0.014387284,"volume_alpha":2455.849306814,"volume_tao":35.335966066,"event_count":15,"open_usd":3.3713362932779893,"high_usd":3.3713362932779893,"low_usd":3.354726824224095,"close_usd":3.3589883383597776,"volume_usd":8249.861331740642,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.014388911,"high":0.014508445,"low":0.014388911,"close":0.014508445,"volume_alpha":2166.735474665,"volume_tao":31.335714446,"event_count":8,"open_usd":3.3599151189047554,"high_usd":3.387827175197491,"low_usd":3.3599151189047554,"close_usd":3.387827175197491,"volume_usd":7317.116683034425,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.014524412,"high":0.014525035,"low":0.014473034,"close":0.014520118,"volume_alpha":2210.536920706,"volume_tao":32.051977975,"event_count":17,"open_usd":3.3862250282737865,"high_usd":3.386370274648828,"low_usd":3.374246748567685,"close_usd":3.385223924045167,"volume_usd":7472.606121654023,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.014540178,"high":0.014546884,"low":0.014540178,"close":0.014546884,"volume_alpha":64.948396331,"volume_tao":0.944773198,"event_count":3,"open_usd":3.363779217107874,"high_usd":3.365330608255212,"low_usd":3.363779217107874,"close_usd":3.365330608255212,"volume_usd":218.5673688666633,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.014581086,"high":0.014581086,"low":0.014581086,"close":0.014581086,"volume_alpha":685.819970504,"volume_tao":10,"event_count":1,"open_usd":3.3785915116315453,"high_usd":3.3785915116315453,"low_usd":3.3785915116315453,"close_usd":3.3785915116315453,"volume_usd":2317.1055377024354,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.014596905,"high":0.014615127,"low":0.014572897,"close":0.014572897,"volume_alpha":1277.944760173,"volume_tao":18.655188274,"event_count":4,"open_usd":3.365948834825567,"high_usd":3.3701507063639644,"low_usd":3.3604127503181664,"close_usd":3.3604127503181664,"volume_usd":4301.761862142823,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.014623425,"high":0.014734555,"low":0.014623425,"close":0.014734555,"volume_alpha":2863.768731922,"volume_tao":42,"event_count":3,"open_usd":3.336390241763205,"high_usd":3.361744975525449,"low_usd":3.336390241763205,"close_usd":3.361744975525449,"volume_usd":9582.460343869827,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.014760268,"high":0.014774175,"low":0.014674158,"close":0.014674158,"volume_alpha":4613.912943606,"volume_tao":67.931485065,"event_count":14,"open_usd":3.3725563465345414,"high_usd":3.375733940675194,"low_usd":3.352881173495672,"close_usd":3.352881173495672,"volume_usd":15521.58545396887,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.014662863,"high":0.014663881,"low":0.014654913,"close":0.014663881,"volume_alpha":203.842517345,"volume_tao":2.988556205,"event_count":4,"open_usd":3.349370566452984,"high_usd":3.349603103525495,"low_usd":3.3475545844034142,"close_usd":3.349603103525495,"volume_usd":682.6621914981699,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.014615859,"high":0.014615859,"low":0.014496656,"close":0.014496656,"volume_alpha":2824.849975907,"volume_tao":41.162696707,"event_count":5,"open_usd":3.346600870911793,"high_usd":3.346600870911793,"low_usd":3.3193068977272335,"close_usd":3.3193068977272335,"volume_usd":9425.044169400115,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.014545378,"high":0.014680022,"low":0.014545378,"close":0.014680022,"volume_alpha":3046.054777871,"volume_tao":44.447736372,"event_count":4,"open_usd":3.284666651759234,"high_usd":3.315072231913938,"low_usd":3.284666651759234,"close_usd":3.315072231913938,"volume_usd":10037.277642925084,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.014665356,"high":0.014665356,"low":0.014558483,"close":0.014567105,"volume_alpha":2169.045546519,"volume_tao":31.717642789,"event_count":7,"open_usd":3.3147702773418315,"high_usd":3.3147702773418315,"low_usd":3.290614065665119,"close_usd":3.2925628727265526,"volume_usd":7169.0519878496425,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.014567678,"high":0.014870865,"low":0.014567678,"close":0.014814005,"volume_alpha":16135.534248672,"volume_tao":238.263609209,"event_count":32,"open_usd":3.2526789960378317,"high_usd":3.3203747528201903,"low_usd":3.2526789960378317,"close_usd":3.307679021371794,"volume_usd":53199.62709185914,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.014822149,"high":0.015054679,"low":0.01369863,"close":0.01493493,"volume_alpha":9943.131340737,"volume_tao":148.850958221,"event_count":16,"open_usd":3.2779049235606967,"high_usd":3.3293287239742244,"low_usd":3.029439706957221,"close_usd":3.3028463403002064,"volume_usd":32918.25556667549,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.014945574,"high":0.014997006,"low":0.014945574,"close":0.014997006,"volume_alpha":1419.172230504,"volume_tao":21.255583436,"event_count":5,"open_usd":3.3668823507694716,"high_usd":3.378468757090485,"low_usd":3.3668823507694716,"close_usd":3.378468757090485,"volume_usd":4788.377396945499,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.014955374,"high":0.014976343,"low":0.01492246,"close":0.014976343,"volume_alpha":2748.84280062,"volume_tao":41.10690546,"event_count":9,"open_usd":3.3689455865147444,"high_usd":3.373669200916071,"low_usd":3.3615311631085127,"close_usd":3.373669200916071,"volume_usd":9260.01099837061,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.014982777,"high":0.014982777,"low":0.014853643,"close":0.014853643,"volume_alpha":2512.173926711,"volume_tao":37.432272429,"event_count":5,"open_usd":3.3987465270064385,"high_usd":3.3987465270064385,"low_usd":3.369453310267082,"close_usd":3.369453310267082,"volume_usd":8491.270070696683,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.014849287,"high":0.014885818,"low":0.01481345,"close":0.014821227,"volume_alpha":3331.985843069,"volume_tao":49.445789637,"event_count":17,"open_usd":3.300998749176155,"high_usd":3.309119596009148,"low_usd":3.293032178648276,"close_usd":3.2947610069261817,"volume_usd":10991.806525374874,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.014821223,"high":0.014828502,"low":0.011764706,"close":0.014682362,"volume_alpha":4854.782952994,"volume_tao":71.631656386,"event_count":21,"open_usd":3.3093987113598753,"high_usd":3.3110240234694084,"low_usd":2.62691566518686,"close_usd":3.2783927400943362,"volume_usd":15994.477064166824,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.014727663,"high":0.014819658,"low":0.014727663,"close":0.014788854,"volume_alpha":3290.403342216,"volume_tao":48.57943327,"event_count":8,"open_usd":3.2161994274804284,"high_usd":3.2362891230642465,"low_usd":3.2161994274804284,"close_usd":3.229562203310304,"volume_usd":10608.685537569518,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.014794986,"high":0.014794986,"low":0.014763924,"close":0.014773198,"volume_alpha":1825.900815911,"volume_tao":26.966969273,"event_count":3,"open_usd":3.210439597829913,"high_usd":3.210439597829913,"low_usd":3.2036992957581307,"close_usd":3.2057117083978097,"volume_usd":5851.700433342874,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.014805983,"high":0.014816355,"low":0.014805983,"close":0.014816355,"volume_alpha":4.658781639,"volume_tao":0.069005041,"event_count":2,"open_usd":3.221877643667397,"high_usd":3.2241346579379195,"low_usd":3.221877643667397,"close_usd":3.2241346579379195,"volume_usd":15.015943142596617,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.014864327,"high":0.014864327,"low":0.014864327,"close":0.014864327,"volume_alpha":1332.542108767,"volume_tao":19.807341,"event_count":1,"open_usd":3.2354852766274567,"high_usd":3.2354852766274567,"low_usd":3.2354852766274567,"close_usd":3.2354852766274567,"volume_usd":4311.4202327921985,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.01495847,"high":0.015077435,"low":0.01495847,"close":0.014962539,"volume_alpha":5164.315625272,"volume_tao":77.504397653,"event_count":5,"open_usd":3.2562025253110396,"high_usd":3.2820991667070936,"low_usd":3.2562025253110396,"close_usd":3.25708827686688,"volume_usd":16871.378915116962,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.014944413,"high":0.015250067,"low":0.014941607,"close":0.015250067,"volume_alpha":14950.145795466,"volume_tao":226.567499518,"event_count":19,"open_usd":3.241311447442165,"high_usd":3.3076051057582525,"low_usd":3.2407028507765405,"close_usd":3.3076051057582525,"volume_usd":49140.49349452807,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.015293517,"high":0.015293517,"low":0.015261567,"close":0.015261567,"volume_alpha":1066.692157336,"volume_tao":16.294247512,"event_count":2,"open_usd":3.3313659935048503,"high_usd":3.3313659935048503,"low_usd":3.3244063684890692,"close_usd":3.3244063684890692,"volume_usd":3549.353758931174,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.015239539,"high":0.015239539,"low":0.015180129,"close":0.015218955,"volume_alpha":2129.636376059,"volume_tao":32.369452793,"event_count":12,"open_usd":3.316296677111406,"high_usd":3.316296677111406,"low_usd":3.3033683867223607,"close_usd":3.3118173650533667,"volume_usd":7043.960367655506,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.015231558,"high":0.015521226,"low":0.015231558,"close":0.015521226,"volume_alpha":7645.13568283,"volume_tao":117.484266092,"event_count":14,"open_usd":3.318805908255866,"high_usd":3.381921701783532,"low_usd":3.318805908255866,"close_usd":3.381921701783532,"volume_usd":25598.660126116705,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.015515402,"high":0.015554458,"low":0.015515402,"close":0.015554458,"volume_alpha":1085.926170581,"volume_tao":16.866335012,"event_count":4,"open_usd":3.3832708207535687,"high_usd":3.391787327459315,"low_usd":3.3832708207535687,"close_usd":3.391787327459315,"volume_usd":3677.8537287756963,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.015560554,"high":0.015703713,"low":0.015560554,"close":0.015703713,"volume_alpha":3598.005147451,"volume_tao":56.344734667,"event_count":5,"open_usd":3.38455663976883,"high_usd":3.4156949748173546,"low_usd":3.38455663976883,"close_usd":3.4156949748173546,"volume_usd":12255.47277000599,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.015849787,"high":0.015961185,"low":0.015779037,"close":0.015798611,"volume_alpha":7263.934606836,"volume_tao":115.140115353,"event_count":5,"open_usd":3.4432984822961026,"high_usd":3.4674992216707587,"low_usd":3.4279283471881383,"close_usd":3.4321807150270542,"volume_usd":25013.69794094918,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.015805042,"high":0.01585443,"low":0.015805042,"close":0.01585443,"volume_alpha":1076.023399402,"volume_tao":17.057108123,"event_count":3,"open_usd":3.384264490106666,"high_usd":3.3948397264544967,"low_usd":3.384264490106666,"close_usd":3.3948397264544967,"volume_usd":3652.363930736715,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.015905775,"high":0.016301297,"low":0.015905775,"close":0.016301297,"volume_alpha":13953.607684151,"volume_tao":225.219113195,"event_count":30,"open_usd":3.4097243134848894,"high_usd":3.4945124473493614,"low_usd":3.4097243134848894,"close_usd":3.4945124473493614,"volume_usd":48280.26840078506,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.016354064,"high":0.016360212,"low":0.016351698,"close":0.01635287,"volume_alpha":429.604806025,"volume_tao":7.025864581,"event_count":11,"open_usd":3.509028306544138,"high_usd":3.5103474591430652,"low_usd":3.5085206430683633,"close_usd":3.5087721145787634,"volume_usd":1507.5126092618245,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.016345533,"high":0.016345533,"low":0.016178148,"close":0.016178148,"volume_alpha":2377.436956349,"volume_tao":38.658531547,"event_count":8,"open_usd":3.54010410815238,"high_usd":3.54010410815238,"low_usd":3.5038519818899276,"close_usd":3.5038519818899276,"volume_usd":8372.6377319524,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.016189681,"high":0.016297377,"low":0.016126702,"close":0.016126702,"volume_alpha":4314.405372616,"volume_tao":69.961438136,"event_count":10,"open_usd":3.488509181751585,"high_usd":3.5117152279261763,"low_usd":3.4749386351943343,"close_usd":3.4749386351943343,"volume_usd":15075.103660534229,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.016103818,"high":0.016175507,"low":0.015322581,"close":0.01574463,"volume_alpha":18372.208168284,"volume_tao":291.971143996,"event_count":29,"open_usd":3.459249109306366,"high_usd":3.4746485698192124,"low_usd":3.291432173197974,"close_usd":3.3820922034674195,"volume_usd":62718.10323560065,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.015645842,"high":0.015904595,"low":0.015547569,"close":0.015901415,"volume_alpha":41661.84675563,"volume_tao":656.308667242,"event_count":37,"open_usd":3.349115360460254,"high_usd":3.4045034723218706,"low_usd":3.3280792529871945,"close_usd":3.4038227683465734,"volume_usd":140488.02478405315,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.016026852,"high":0.016027537,"low":0.016005072,"close":0.016005072,"volume_alpha":1184.884582409,"volume_tao":18.990402372,"event_count":3,"open_usd":3.4419042695069777,"high_usd":3.442051379146763,"low_usd":3.437226827237599,"close_usd":3.437226827237599,"volume_usd":4078.3521931719483,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.016006806,"high":0.016036847,"low":0.015991702,"close":0.016036847,"volume_alpha":1036.58377002,"volume_tao":16.60155169,"event_count":9,"open_usd":3.4360197136638333,"high_usd":3.4424683123548014,"low_usd":3.4327774902149346,"close_usd":3.4424683123548014,"volume_usd":3563.6877765776094,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.016064924,"high":0.016064924,"low":0.016021385,"close":0.016021385,"volume_alpha":918.276918927,"volume_tao":14.723907548,"event_count":5,"open_usd":3.462933105176621,"high_usd":3.462933105176621,"low_usd":3.453547897723022,"close_usd":3.453547897723022,"volume_usd":3173.8654279054863,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.016046873,"high":0.01622997,"low":0.016046873,"close":0.016078012,"volume_alpha":5860.334981494,"volume_tao":94.56629822,"event_count":6,"open_usd":3.485451942250898,"high_usd":3.5252214222156435,"low_usd":3.485451942250898,"close_usd":3.4922154710723543,"volume_usd":20540.219131937833,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.016149371,"high":0.016240373,"low":0.016149371,"close":0.016163376,"volume_alpha":4749.439392371,"volume_tao":76.759569572,"event_count":3,"open_usd":3.5598494583127684,"high_usd":3.5799092749090544,"low_usd":3.5598494583127684,"close_usd":3.562936618281022,"volume_usd":16920.319197645873,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.016078459,"high":0.016099468,"low":0.016078459,"close":0.016099468,"volume_alpha":885.712001829,"volume_tao":14.253933935,"event_count":2,"open_usd":3.537469204507173,"high_usd":3.542091456584781,"low_usd":3.537469204507173,"close_usd":3.542091456584781,"volume_usd":3136.050061647217,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.01612407,"high":0.018166179,"low":0.01612407,"close":0.017886285,"volume_alpha":48788.47665393,"volume_tao":851.449266843,"event_count":99,"open_usd":3.5273975097712955,"high_usd":3.9741414274844753,"low_usd":3.5273975097712955,"close_usd":3.912910150356558,"volume_usd":186268.10870695757,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.017881621,"high":0.017982543,"low":0.017881621,"close":0.017953956,"volume_alpha":2227.446775336,"volume_tao":39.989572201,"event_count":312,"open_usd":3.956005363795756,"high_usd":3.9783326446012826,"low_usd":3.956005363795756,"close_usd":3.9720082557030483,"volume_usd":8847.014603600739,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.017953964,"high":0.017996138,"low":0.017313527,"close":0.017316009,"volume_alpha":17927.175475801,"volume_tao":316.606836907,"event_count":330,"open_usd":3.9918095690622013,"high_usd":4.0011863605476705,"low_usd":3.8494174742032894,"close_usd":3.849969311744593,"volume_usd":70393.04530163246,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.017316018,"high":0.017786922,"low":0.017316018,"close":0.01759322,"volume_alpha":8962.116993826,"volume_tao":157.56153745,"event_count":312,"open_usd":3.8681604836439707,"high_usd":3.973353966602344,"low_usd":3.8681604836439707,"close_usd":3.9300836014408613,"volume_usd":35197.08243005289,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.017593228,"high":0.017593564,"low":0.017432766,"close":0.017455903,"volume_alpha":2411.520423757,"volume_tao":42.208880341,"event_count":43,"open_usd":3.929843360516703,"high_usd":3.92991841367745,"low_usd":3.8940005620652065,"close_usd":3.8991687316491093,"volume_usd":9428.30321774508,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.01748737,"high":0.017598742,"low":0.01748737,"close":0.017598742,"volume_alpha":1695.193119968,"volume_tao":29.724844942,"event_count":8,"open_usd":3.916657456350556,"high_usd":3.9416015145038794,"low_usd":3.916657456350556,"close_usd":3.9416015145038794,"volume_usd":6657.492554966723,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.01760254,"high":0.01760254,"low":0.017587829,"close":0.01760022,"volume_alpha":236.782124339,"volume_tao":4.166197629,"event_count":4,"open_usd":3.954946047742905,"high_usd":3.954946047742905,"low_usd":3.951640774111466,"close_usd":3.954424789172791,"volume_usd":936.063025388916,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.017645845,"high":0.017674017,"low":0.017645845,"close":0.017674017,"volume_alpha":1451.09196121,"volume_tao":25.616902182,"event_count":4,"open_usd":3.953134073795783,"high_usd":3.9594453438498367,"low_usd":3.953134073795783,"close_usd":3.9594453438498367,"volume_usd":5738.860841221134,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.017799761,"high":0.017928171,"low":0.017718667,"close":0.017794447,"volume_alpha":10346.503712781,"volume_tao":184.166762695,"event_count":19,"open_usd":3.996890436057768,"high_usd":4.025724570453964,"low_usd":3.9786809874577744,"close_usd":3.99569719105986,"volume_usd":41354.171691146075,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.017832547,"high":0.017836063,"low":0.017826017,"close":0.017836063,"volume_alpha":101.353107763,"volume_tao":1.807051918,"event_count":5,"open_usd":4.009024911605611,"high_usd":4.0098153613147405,"low_usd":4.007556869341498,"close_usd":4.0098153613147405,"volume_usd":406.25246386995076,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.017828573,"high":0.017996909,"low":0.017828573,"close":0.017988381,"volume_alpha":2011.828581715,"volume_tao":36.06210494,"event_count":8,"open_usd":4.062280980912796,"high_usd":4.100636722070708,"low_usd":4.062280980912796,"close_usd":4.09869359783944,"volume_usd":8216.832779013967,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.017983727,"high":0.018097739,"low":0.017983727,"close":0.018046036,"volume_alpha":4094.761774673,"volume_tao":73.892744401,"event_count":17,"open_usd":4.087677947634586,"high_usd":4.113592728156205,"low_usd":4.087677947634586,"close_usd":4.10184070295439,"volume_usd":16795.72547882687,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.018050598,"high":0.018091947,"low":0.017912121,"close":0.017948531,"volume_alpha":3276.276223221,"volume_tao":58.955192086,"event_count":18,"open_usd":4.093617831758845,"high_usd":4.102995194421589,"low_usd":4.062213225856676,"close_usd":4.070470493857124,"volume_usd":13370.195580114161,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.017984506,"high":0.018064626,"low":0.017980434,"close":0.018028128,"volume_alpha":5910.342765973,"volume_tao":106.52124197,"event_count":14,"open_usd":4.08793343617235,"high_usd":4.106144958185028,"low_usd":4.08700785806906,"close_usd":4.097848850715998,"volume_usd":24212.60537886159,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.017996206,"high":0.018167044,"low":0.017947211,"close":0.017958536,"volume_alpha":7056.740912554,"volume_tao":127.33398622,"event_count":24,"open_usd":4.120833780854669,"high_usd":4.159952859701269,"low_usd":4.109614735512947,"close_usd":4.112207973363646,"volume_usd":29157.378608927847,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.017951897,"high":0.017951897,"low":0.017531755,"close":0.017621831,"volume_alpha":12487.953313629,"volume_tao":220.821859507,"event_count":33,"open_usd":4.109225512342506,"high_usd":4.109225512342506,"low_usd":4.013054159242239,"close_usd":4.033672737727275,"volume_usd":50546.57002371821,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.017607171,"high":0.017627739,"low":0.017481236,"close":0.017482875,"volume_alpha":4433.67976582,"volume_tao":77.847798794,"event_count":14,"open_usd":4.030425262478263,"high_usd":4.035133445683768,"low_usd":4.00159771230395,"close_usd":4.001972892791787,"volume_usd":17819.99702778274,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.017483475,"high":0.017483475,"low":0.01703163,"close":0.017407904,"volume_alpha":623.111982822,"volume_tao":10.871517038,"event_count":10,"open_usd":4.012527361137851,"high_usd":4.012527361137851,"low_usd":3.9088271284613763,"close_usd":3.9951835147223904,"volume_usd":2495.0565932717227,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.017420546,"high":0.017515533,"low":0.01741843,"close":0.017515533,"volume_alpha":3397.993880418,"volume_tao":59.387148132,"event_count":15,"open_usd":3.9964879107039755,"high_usd":4.018279098946528,"low_usd":3.9960024742303397,"close_usd":4.018279098946528,"volume_usd":13624.143557884132,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.01751712,"high":0.017584864,"low":0.01751712,"close":0.017584864,"volume_alpha":1257.827665859,"volume_tao":22.112299291,"event_count":3,"open_usd":4.009188574483763,"high_usd":4.024693319030231,"low_usd":4.009188574483763,"close_usd":4.024693319030231,"volume_usd":5060.899147407942,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.017641752,"high":0.017699657,"low":0.017610896,"close":0.017622572,"volume_alpha":2740.463222885,"volume_tao":48.402591478,"event_count":8,"open_usd":4.0301545828121785,"high_usd":4.043382639816819,"low_usd":4.023105710919679,"close_usd":4.025773024512394,"volume_usd":11057.287613217066,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.017615211,"high":0.017615211,"low":0.017516568,"close":0.017562883,"volume_alpha":3131.056416101,"volume_tao":54.914641955,"event_count":5,"open_usd":4.044149193953139,"high_usd":4.044149193953139,"low_usd":4.021502459324805,"close_usd":4.0321355859968575,"volume_usd":12607.456419258247,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.01761064,"high":0.017626515,"low":0.017294399,"close":0.017363585,"volume_alpha":5815.698729495,"volume_tao":101.447358729,"event_count":23,"open_usd":4.046409217914242,"high_usd":4.05005682790084,"low_usd":3.973746299503416,"close_usd":3.989643215694459,"volume_usd":23309.63142134973,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.017398516,"high":0.017432293,"low":0.017398516,"close":0.01742533,"volume_alpha":992.05941212,"volume_tao":17.285980342,"event_count":4,"open_usd":3.992122889560453,"high_usd":3.9998730870394046,"low_usd":3.992122889560453,"close_usd":3.9982754133251626,"volume_usd":3966.3013668401504,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.017469724,"high":0.017469724,"low":0.017469724,"close":0.017469724,"volume_alpha":1144.837807472,"volume_tao":20,"event_count":1,"open_usd":4.00154789521791,"high_usd":4.00154789521791,"low_usd":4.00154789521791,"close_usd":4.00154789521791,"volume_usd":4581.123199448268,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.017541658,"high":0.017577216,"low":0.017541658,"close":0.017561719,"volume_alpha":1366.444733919,"volume_tao":23.992983328,"event_count":5,"open_usd":4.087774858467665,"high_usd":4.0960610249416325,"low_usd":4.087774858467665,"close_usd":4.0924497216667834,"volume_usd":5591.142754455266,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.017562303,"high":0.017562303,"low":0.017117486,"close":0.017117486,"volume_alpha":5911.623754197,"volume_tao":102.417443742,"event_count":10,"open_usd":4.090538687105423,"high_usd":4.090538687105423,"low_usd":3.986933758572862,"close_usd":3.986933758572862,"volume_usd":23854.645706835494,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.017101132,"high":0.017561935,"low":0.017053953,"close":0.017545154,"volume_alpha":7754.304542932,"volume_tao":134.155493152,"event_count":20,"open_usd":4.004666652237113,"high_usd":4.112575439056068,"low_usd":3.9936184849002427,"close_usd":4.108645739484648,"volume_usd":31415.933731184497,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.017578042,"high":0.018034774,"low":0.017578042,"close":0.018022995,"volume_alpha":8959.864688365,"volume_tao":160.041676884,"event_count":10,"open_usd":4.14472106992291,"high_usd":4.252413766510393,"low_usd":4.14472106992291,"close_usd":4.249636399754606,"volume_usd":37736.17734255665,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.017937717,"high":0.017937717,"low":0.017937717,"close":0.017937717,"volume_alpha":1956.210446658,"volume_tao":35.089949005,"event_count":1,"open_usd":4.331520056105813,"high_usd":4.331520056105813,"low_usd":4.331520056105813,"close_usd":4.331520056105813,"volume_usd":8473.364691999976,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.017833531,"high":0.017833531,"low":0.017791516,"close":0.017802568,"volume_alpha":1206.176947622,"volume_tao":21.489478049,"event_count":11,"open_usd":4.305679512385368,"high_usd":4.305679512385368,"low_usd":4.29553552437128,"close_usd":4.29820388937263,"volume_usd":5188.361484185852,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.01781032,"high":0.017863295,"low":0.01781032,"close":0.017863295,"volume_alpha":776.383050093,"volume_tao":13.850000693,"event_count":6,"open_usd":4.299557159171087,"high_usd":4.312345758169145,"low_usd":4.299557159171087,"close_usd":4.312345758169145,"volume_usd":3343.5036335176833,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.017869246,"high":0.017933717,"low":0.017869246,"close":0.017924092,"volume_alpha":1487.464223466,"volume_tao":26.655669246,"event_count":8,"open_usd":4.323717404819757,"high_usd":4.339317077285295,"low_usd":4.323717404819757,"close_usd":4.336988172080152,"volume_usd":6449.717075698041,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.017911842,"high":0.017911842,"low":0.017903378,"close":0.017903378,"volume_alpha":194.352188048,"volume_tao":3.480034681,"event_count":3,"open_usd":4.347845392387597,"high_usd":4.347845392387597,"low_usd":4.345790876531485,"close_usd":4.345790876531485,"volume_usd":844.7290207860748,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.017936276,"high":0.017991635,"low":0.017936276,"close":0.017972117,"volume_alpha":1413.783132537,"volume_tao":25.398427914,"event_count":5,"open_usd":4.390013991526215,"high_usd":4.403563447642796,"low_usd":4.390013991526215,"close_usd":4.398786296962989,"volume_usd":6216.421619807254,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.018010927,"high":0.018073492,"low":0.018010927,"close":0.018065057,"volume_alpha":979.0597689,"volume_tao":17.652848893,"event_count":5,"open_usd":4.477092120932806,"high_usd":4.492644305922849,"low_usd":4.477092120932806,"close_usd":4.4905475636485574,"volume_usd":4388.082339730082,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.018080299,"high":0.018258595,"low":0.018077701,"close":0.018162279,"volume_alpha":6885.15313245,"volume_tao":125.224013323,"event_count":18,"open_usd":4.456491936895917,"high_usd":4.5004389250724275,"low_usd":4.455851573257458,"close_usd":4.476698638620635,"volume_usd":30865.62925091539,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.018154105,"high":0.018180661,"low":0.018028397,"close":0.018031756,"volume_alpha":9404.192592186,"volume_tao":170.463141826,"event_count":15,"open_usd":4.46351618801989,"high_usd":4.4700454625773,"low_usd":4.432608594780587,"close_usd":4.4334344658921365,"volume_usd":41911.45710576651,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.018041794,"high":0.018042009,"low":0.017442867,"close":0.017679028,"volume_alpha":14243.513098769,"volume_tao":251.555874043,"event_count":24,"open_usd":4.527394828635227,"high_usd":4.527448780580813,"low_usd":4.377100517408195,"close_usd":4.436362589135946,"volume_usd":63125.25036341135,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.01762456,"high":0.01762456,"low":0.017464917,"close":0.017511689,"volume_alpha":3748.544502521,"volume_tao":65.752052592,"event_count":13,"open_usd":4.456482018637492,"high_usd":4.456482018637492,"low_usd":4.416115271388122,"close_usd":4.427941868873433,"volume_usd":16625.824421418445,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.017567576,"high":0.017901198,"low":0.017567576,"close":0.017822755,"volume_alpha":12467.891885194,"volume_tao":221.498225667,"event_count":25,"open_usd":4.446280278552954,"high_usd":4.530718616493908,"low_usd":4.446280278552954,"close_usd":4.510865020079096,"volume_usd":56060.27789591767,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.017840542,"high":0.017857235,"low":0.017785342,"close":0.017785342,"volume_alpha":1253.410334809,"volume_tao":22.337765043,"event_count":5,"open_usd":4.473366053805517,"high_usd":4.4775516833416695,"low_usd":4.459525117461203,"close_usd":4.459525117461203,"volume_usd":5601.006957145121,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.017774173,"high":0.017774173,"low":0.017704172,"close":0.017704172,"volume_alpha":1357.323154835,"volume_tao":24.074751301,"event_count":4,"open_usd":4.453445835481762,"high_usd":4.453445835481762,"low_usd":4.435906585586447,"close_usd":4.435906585586447,"volume_usd":6032.1006733589,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.017688979,"high":0.017688979,"low":0.017658762,"close":0.017658762,"volume_alpha":1079.694764016,"volume_tao":19.079640076,"event_count":5,"open_usd":4.387717518207472,"high_usd":4.387717518207472,"low_usd":4.380222248963969,"close_usd":4.380222248963969,"volume_usd":4732.668346915814,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.017650189,"high":0.017650189,"low":0.01749964,"close":0.017533435,"volume_alpha":3473.821056399,"volume_tao":60.962912955,"event_count":10,"open_usd":4.430555704706262,"high_usd":4.430555704706262,"low_usd":4.392764849844152,"close_usd":4.401248080819217,"volume_usd":15302.928584407031,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.017367319,"high":0.017367319,"low":0.017332678,"close":0.017347566,"volume_alpha":1449.870891461,"volume_tao":25.153125774,"event_count":5,"open_usd":4.3477031470096765,"high_usd":4.3477031470096765,"low_usd":4.339031181882787,"close_usd":4.342758216806985,"volume_usd":6296.787897127358,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.017349626,"high":0.017352872,"low":0.017220278,"close":0.017220278,"volume_alpha":1920.053116852,"volume_tao":33.17702109,"event_count":6,"open_usd":4.335701942260472,"high_usd":4.336513123349019,"low_usd":4.303377650380779,"close_usd":4.303377650380779,"volume_usd":8290.99571243378,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.017236749,"high":0.017254382,"low":0.017236749,"close":0.017254382,"volume_alpha":359.632112742,"volume_tao":6.2,"event_count":3,"open_usd":4.296822162336261,"high_usd":4.3012177629909125,"low_usd":4.296822162336261,"close_usd":4.3012177629909125,"volume_usd":1545.5523200160783,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.017254521,"high":0.017301273,"low":0.017254521,"close":0.017301273,"volume_alpha":658.278128728,"volume_tao":11.379320905,"event_count":4,"open_usd":4.2885465096075635,"high_usd":4.30016654394043,"low_usd":4.2885465096075635,"close_usd":4.30016654394043,"volume_usd":2828.287551352027,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.017315882,"high":0.017315882,"low":0.017295503,"close":0.017295503,"volume_alpha":406.400820102,"volume_tao":7.029627888,"event_count":2,"open_usd":4.402554489195475,"high_usd":4.402554489195475,"low_usd":4.397373138460045,"close_usd":4.397373138460045,"volume_usd":1787.279436051141,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.017264236,"high":0.017264236,"low":0.017182019,"close":0.017188953,"volume_alpha":2946.861299038,"volume_tao":50.736565611,"event_count":6,"open_usd":4.352613323904683,"high_usd":4.352613323904683,"low_usd":4.331884992245438,"close_usd":4.333633173907689,"volume_usd":12791.568157872887,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.017230715,"high":0.017545279,"low":0.017230715,"close":0.017520477,"volume_alpha":5276.952359691,"volume_tao":91.875757871,"event_count":11,"open_usd":4.400281483161664,"high_usd":4.480613039018126,"low_usd":4.400281483161664,"close_usd":4.474279246059134,"volume_usd":23462.705761844813,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.01744042,"high":0.01744042,"low":0.017308587,"close":0.017314569,"volume_alpha":2862.191784803,"volume_tao":49.747232289,"event_count":6,"open_usd":4.446538487651609,"high_usd":4.446538487651609,"low_usd":4.41292688263048,"close_usd":4.414452028999268,"volume_usd":12683.35183597547,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.017370904,"high":0.01742788,"low":0.017359833,"close":0.01740524,"volume_alpha":4247.332244649,"volume_tao":73.856659329,"event_count":12,"open_usd":4.445974945350353,"high_usd":4.460557598532151,"low_usd":4.443141391689591,"close_usd":4.4547630312049264,"volume_usd":18903.153049720986,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.017401928,"high":0.017409093,"low":0.017397365,"close":0.017409093,"volume_alpha":401.849752721,"volume_tao":6.993845142,"event_count":3,"open_usd":4.4357585621403075,"high_usd":4.437584923569784,"low_usd":4.434595451574682,"close_usd":4.437584923569784,"volume_usd":1782.733986194512,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.017395069,"high":0.017395069,"low":0.017353406,"close":0.017357221,"volume_alpha":1518.678519204,"volume_tao":26.37533942,"event_count":3,"open_usd":4.4335120818904565,"high_usd":4.4335120818904565,"low_usd":4.422893359201412,"close_usd":4.423865695016373,"volume_usd":6722.329528128439,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.017376388,"high":0.01738835,"low":0.017376388,"close":0.01738835,"volume_alpha":29.606112154,"volume_tao":0.51479709,"event_count":3,"open_usd":4.454978390636764,"high_usd":4.458045221989103,"low_usd":4.454978390636764,"close_usd":4.458045221989103,"volume_usd":131.98427150180402,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.017375352,"high":0.017375352,"low":0.017375352,"close":0.017375352,"volume_alpha":229.691011048,"volume_tao":3.990962151,"event_count":1,"open_usd":4.592884494185857,"high_usd":4.592884494185857,"low_usd":4.592884494185857,"close_usd":4.592884494185857,"volume_usd":1054.9442785510496,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.017363006,"high":0.017363006,"low":0.017261156,"close":0.017297428,"volume_alpha":2097.482576337,"volume_tao":36.308640256,"event_count":8,"open_usd":4.610080745838876,"high_usd":4.610080745838876,"low_usd":4.583038382093584,"close_usd":4.592669021443306,"volume_usd":9640.367765338322,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.017289278,"high":0.017289278,"low":0.017268724,"close":0.017272555,"volume_alpha":608.943579289,"volume_tao":10.527813553,"event_count":7,"open_usd":4.683477540339874,"high_usd":4.683477540339874,"low_usd":4.677909685085065,"close_usd":4.678947461356407,"volume_usd":2851.870293505676,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.017268549,"high":0.017312118,"low":0.016867411,"close":0.016870155,"volume_alpha":7128.414846457,"volume_tao":122.116968436,"event_count":10,"open_usd":4.596098022584919,"high_usd":4.607694097897674,"low_usd":4.489333431733442,"close_usd":4.490063759045482,"volume_usd":32501.95237322861,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.016854283,"high":0.016854283,"low":0.016552689,"close":0.016588183,"volume_alpha":10438.388086157,"volume_tao":174.250447273,"event_count":44,"open_usd":4.48037842771177,"high_usd":4.48037842771177,"low_usd":4.400205616354127,"close_usd":4.40964099559353,"volume_usd":46321.04165932637,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.016572089,"high":0.016572089,"low":0.016491659,"close":0.016507203,"volume_alpha":2420.333873947,"volume_tao":39.988223763,"event_count":8,"open_usd":4.448053658037851,"high_usd":4.448053658037851,"low_usd":4.426465736580513,"close_usd":4.430637844638861,"volume_usd":10733.092550217913,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.016486764,"high":0.016486764,"low":0.0163949,"close":0.0163949,"volume_alpha":2043.906182847,"volume_tao":33.592859657,"event_count":8,"open_usd":4.4809395888163115,"high_usd":4.4809395888163115,"low_usd":4.455971861105341,"close_usd":4.455971861105341,"volume_usd":9130.207403866618,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.016362592,"high":0.016362592,"low":0.016162359,"close":0.016162797,"volume_alpha":2942.360653969,"volume_tao":47.850186208,"event_count":11,"open_usd":4.4472905737117046,"high_usd":4.4472905737117046,"low_usd":4.3928680021872175,"close_usd":4.392987048929401,"volume_usd":13005.499499907362,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.016172609,"high":0.016172609,"low":0.016128699,"close":0.016128699,"volume_alpha":637.929062823,"volume_tao":10.298699813,"event_count":6,"open_usd":4.308525000888914,"high_usd":4.308525000888914,"low_usd":4.296826991446589,"close_usd":4.296826991446589,"volume_usd":2743.6640322511034,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.016125709,"high":0.016163415,"low":0.015177066,"close":0.016163415,"volume_alpha":740.513564017,"volume_tao":11.964885905,"event_count":4,"open_usd":4.273399366954341,"high_usd":4.283391659171098,"low_usd":4.022003884395053,"close_usd":4.283391659171098,"volume_usd":3170.758932342629,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.016170729,"high":0.016170729,"low":0.016008713,"close":0.016011127,"volume_alpha":2442.435899646,"volume_tao":39.311707278,"event_count":7,"open_usd":4.270734364342266,"high_usd":4.270734364342266,"low_usd":4.227945489531905,"close_usd":4.228583033625033,"volume_usd":10382.330888923967,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.016014034,"high":0.016014034,"low":0.016014034,"close":0.016014034,"volume_alpha":22.632950394,"volume_tao":0.362444843,"event_count":1,"open_usd":4.230447871689933,"high_usd":4.230447871689933,"low_usd":4.230447871689933,"close_usd":4.230447871689933,"volume_usd":95.74751837509163,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.016030431,"high":0.016030431,"low":0.016030431,"close":0.016030431,"volume_alpha":0.646729786,"volume_tao":0.010367357,"event_count":1,"open_usd":4.221825221197574,"high_usd":4.221825221197574,"low_usd":4.221825221197574,"close_usd":4.221825221197574,"volume_usd":2.7303800664972275,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.016032034,"high":0.016032034,"low":0.015955951,"close":0.015955951,"volume_alpha":1239.224639185,"volume_tao":19.806087037,"event_count":4,"open_usd":4.226309989986282,"high_usd":4.226309989986282,"low_usd":4.206253249652016,"close_usd":4.206253249652016,"volume_usd":5221.212948214238,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.015945852,"high":0.015945852,"low":0.015750068,"close":0.015750068,"volume_alpha":2904.28119679,"volume_tao":46.027372791,"event_count":18,"open_usd":4.2112446755150845,"high_usd":4.2112446755150845,"low_usd":4.159538794415032,"close_usd":4.159538794415032,"volume_usd":12155.670866257045,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.015752573,"high":0.015844567,"low":0.015581662,"close":0.015581662,"volume_alpha":5976.455642368,"volume_tao":94.087071569,"event_count":45,"open_usd":4.182490011938708,"high_usd":4.206915481108621,"low_usd":4.137111168086948,"close_usd":4.137111168086948,"volume_usd":24981.20383824947,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.015580856,"high":0.015590848,"low":0.015549697,"close":0.015549697,"volume_alpha":798.295872511,"volume_tao":12.431740105,"event_count":5,"open_usd":4.123559460187898,"high_usd":4.126203898088241,"low_usd":4.115313059013277,"close_usd":4.115313059013277,"volume_usd":3290.128572946829,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.01556081,"high":0.01556081,"low":0.014256619,"close":0.014256619,"volume_alpha":308.219369455,"volume_tao":4.793269405,"event_count":11,"open_usd":3.9891398824387077,"high_usd":3.9891398824387077,"low_usd":3.6547999391826935,"close_usd":3.6547999391826935,"volume_usd":1228.7934979450783,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.015554065,"high":0.015693575,"low":0.015550999,"close":0.015693575,"volume_alpha":2558.11256366,"volume_tao":40.032632775,"event_count":7,"open_usd":3.961628637831446,"high_usd":3.997161909118654,"low_usd":3.9608477259988417,"close_usd":3.997161909118654,"volume_usd":10196.332884633679,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.01573531,"high":0.016314045,"low":0.01573531,"close":0.01624419,"volume_alpha":14434.477620742,"volume_tao":232.087945199,"event_count":26,"open_usd":3.993694544448486,"high_usd":4.140580167431534,"low_usd":3.993694544448486,"close_usd":4.122850644949776,"volume_usd":58904.99523514348,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.016365547,"high":0.016495863,"low":0.016269992,"close":0.01634517,"volume_alpha":10589.656444483,"volume_tao":173.210784106,"event_count":12,"open_usd":4.148535762916912,"high_usd":4.18156983055182,"low_usd":4.124313331804434,"close_usd":4.143370355781974,"volume_usd":43907.553617769154,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.016326396,"high":0.016326396,"low":0.016326396,"close":0.016326396,"volume_alpha":589.573464686,"volume_tao":9.625609888,"event_count":1,"open_usd":4.142516447516415,"high_usd":4.142516447516415,"low_usd":4.142516447516415,"close_usd":4.142516447516415,"volume_usd":2442.317782713137,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.016265986,"high":0.016567161,"low":0.016231172,"close":0.016567161,"volume_alpha":6134.27073081,"volume_tao":100.491410535,"event_count":11,"open_usd":4.12082478116485,"high_usd":4.1971244535897085,"low_usd":4.1120050026447235,"close_usd":4.1971244535897085,"volume_usd":25458.493252535598,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.016547498,"high":0.016547498,"low":0.016400211,"close":0.016401901,"volume_alpha":3774.882524993,"volume_tao":62.174118799,"event_count":8,"open_usd":4.20287293710326,"high_usd":4.20287293710326,"low_usd":4.165463744107006,"close_usd":4.165892984543458,"volume_usd":15791.506443364437,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.016401418,"high":0.016401418,"low":0.016400911,"close":0.016400911,"volume_alpha":14.622673388,"volume_tao":0.23982522,"event_count":3,"open_usd":4.09602304265338,"high_usd":4.09602304265338,"low_usd":4.095896426547222,"close_usd":4.095896426547222,"volume_usd":59.89296945723938,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.016395875,"high":0.016407302,"low":0.016089329,"close":0.016123522,"volume_alpha":9540.80706703,"volume_tao":155.071980473,"event_count":30,"open_usd":4.106106057003818,"high_usd":4.108967781304191,"low_usd":4.029336114115726,"close_usd":4.037899248709466,"volume_usd":38835.499678532746,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.016113432,"high":0.016113432,"low":0.015809903,"close":0.015809903,"volume_alpha":5281.744537433,"volume_tao":84.413153638,"event_count":31,"open_usd":4.036254570492501,"high_usd":4.036254570492501,"low_usd":3.9602235726562225,"close_usd":3.9602235726562225,"volume_usd":21144.656034857326,"usd_per_tao":250.49006136572896}],"candle_count":1944,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1044,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/114/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T12:56:36.000Z","observed_through":"2026-09-20T13:17:54.165Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}