{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":113,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.004825538,"high":0.004825538,"low":0.004825538,"close":0.004825538,"volume_alpha":722.997857623,"volume_tao":3.488853722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004830455,"high":0.004833716,"low":0.004820418,"close":0.004820418,"volume_alpha":3335.040042322,"volume_tao":16.098393827,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004808713,"high":0.004808713,"low":0.00480397,"close":0.00480397,"volume_alpha":403.691943713,"volume_tao":1.940219819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004806631,"high":0.004806631,"low":0.004795993,"close":0.004802461,"volume_alpha":2827.878293724,"volume_tao":13.570198338,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.00479889,"high":0.00479889,"low":0.004499093,"close":0.004517165,"volume_alpha":34030.861741221,"volume_tao":156.413366424,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004510236,"high":0.004510236,"low":0.004317378,"close":0.004318552,"volume_alpha":18482.762437453,"volume_tao":81.669869499,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.00431788,"high":0.00431788,"low":0.004314531,"close":0.004314531,"volume_alpha":297.144791094,"volume_tao":1.282373547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004312229,"high":0.004312229,"low":0.004307615,"close":0.004307615,"volume_alpha":551.756653631,"volume_tao":2.37737287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.004312556,"high":0.004326161,"low":0.004198187,"close":0.004198187,"volume_alpha":12764.199131507,"volume_tao":54.469303149,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004202952,"high":0.004395602,"low":0.004202952,"close":0.004395602,"volume_alpha":15056.818074978,"volume_tao":64.776495417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004411076,"high":0.004412936,"low":0.004381981,"close":0.004381981,"volume_alpha":3024.485927202,"volume_tao":13.271435284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004342102,"high":0.004342102,"low":0.004342102,"close":0.004342102,"volume_alpha":2709.828563488,"volume_tao":11.76635103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004320624,"high":0.004320624,"low":0.004317962,"close":0.004317962,"volume_alpha":292.999787291,"volume_tao":1.265162392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004306703,"high":0.004306703,"low":0.004297969,"close":0.004297969,"volume_alpha":1107.296915783,"volume_tao":4.768793631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004296377,"high":0.004296377,"low":0.004290818,"close":0.004290818,"volume_alpha":462.181895564,"volume_tao":1.984777986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004262902,"high":0.004262902,"low":0.00286533,"close":0.00286533,"volume_alpha":3590.220302297,"volume_tao":15.304756707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004253591,"high":0.004310077,"low":0.004253591,"close":0.004291637,"volume_alpha":6121.333214785,"volume_tao":26.199878598,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00431162,"high":0.004342483,"low":0.00431162,"close":0.004342483,"volume_alpha":4409.639590833,"volume_tao":19.076216543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004366591,"high":0.00437582,"low":0.004366591,"close":0.00437582,"volume_alpha":1908.200495466,"volume_tao":8.337256009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004381125,"high":0.004414992,"low":0.004381125,"close":0.00441492,"volume_alpha":2558.685801567,"volume_tao":11.251654175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004414488,"high":0.004434161,"low":0.004414488,"close":0.004434161,"volume_alpha":1352.809194722,"volume_tao":5.988644517,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.004421476,"high":0.004515653,"low":0.004421476,"close":0.004468958,"volume_alpha":14336.581660246,"volume_tao":63.973639869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004404077,"high":0.004405526,"low":0.004363502,"close":0.004402902,"volume_alpha":7735.120947481,"volume_tao":33.97722499,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004393246,"high":0.004398967,"low":0.004393246,"close":0.004398967,"volume_alpha":454.829900715,"volume_tao":2.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004400001,"high":0.004411099,"low":0.004400001,"close":0.004411099,"volume_alpha":701.292214035,"volume_tao":3.090756342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004413816,"high":0.004413816,"low":0.004413816,"close":0.004413816,"volume_alpha":179.552806155,"volume_tao":0.792513066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004412897,"high":0.004422518,"low":0.004412896,"close":0.004422518,"volume_alpha":658.09724921,"volume_tao":2.908442899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004426527,"high":0.004426527,"low":0.004426527,"close":0.004426527,"volume_alpha":225.910721794,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004425261,"high":0.004425261,"low":0.004424363,"close":0.004424363,"volume_alpha":110.999515962,"volume_tao":0.491160031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004421594,"high":0.004421594,"low":0.004411623,"close":0.004411623,"volume_alpha":620.206983218,"volume_tao":2.739222526,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004410334,"high":0.004410334,"low":0.004409949,"close":0.004409949,"volume_alpha":1058.715022254,"volume_tao":4.668892888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004421154,"high":0.0044415,"low":0.004421154,"close":0.0044415,"volume_alpha":2482.378057424,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004452267,"high":0.004452267,"low":0.004452267,"close":0.004452267,"volume_alpha":224.604661254,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004466877,"high":0.004495878,"low":0.004466877,"close":0.004477027,"volume_alpha":6251.367761404,"volume_tao":28.029011748,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004471841,"high":0.004471841,"low":0.004464165,"close":0.004464165,"volume_alpha":1111.889088554,"volume_tao":4.968878712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004468124,"high":0.004468124,"low":0.004463295,"close":0.004463295,"volume_alpha":319.279193521,"volume_tao":1.425094583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004450681,"high":0.004450681,"low":0.003521127,"close":0.003521127,"volume_alpha":3996.633092926,"volume_tao":17.759460884,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004421776,"high":0.004421776,"low":0.004414933,"close":0.004414933,"volume_alpha":2020.152035607,"volume_tao":8.929559107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004414756,"high":0.004414756,"low":0.00437783,"close":0.00439964,"volume_alpha":3853.267243943,"volume_tao":16.93361103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004398581,"high":0.004398581,"low":0.004398581,"close":0.004398581,"volume_alpha":19.989929046,"volume_tao":0.087927314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.0043984,"high":0.004474936,"low":0.0043984,"close":0.004472125,"volume_alpha":5059.218617572,"volume_tao":22.461719596,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004477029,"high":0.004479776,"low":0.004477029,"close":0.004479776,"volume_alpha":741.93496018,"volume_tao":3.321844092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004492369,"high":0.00449414,"low":0.004492369,"close":0.00449414,"volume_alpha":2011.824984893,"volume_tao":9.039057677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004489564,"high":0.004490118,"low":0.004487377,"close":0.004490118,"volume_alpha":63.248730866,"volume_tao":0.283932857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004486508,"high":0.004486508,"low":0.004485826,"close":0.004485826,"volume_alpha":75.681291569,"volume_tao":0.339525952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004532643,"high":0.004532643,"low":0.004532643,"close":0.004532643,"volume_alpha":5515.546133632,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004579341,"high":0.004579341,"low":0.004578409,"close":0.004578409,"volume_alpha":192.54889959,"volume_tao":0.881604662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004583866,"high":0.004583866,"low":0.004581,"close":0.004581,"volume_alpha":705.318368399,"volume_tao":3.232010232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004577085,"high":0.004577085,"low":0.004572237,"close":0.004572237,"volume_alpha":546.438535686,"volume_tao":2.498819661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004575907,"high":0.004642731,"low":0.004575907,"close":0.004642731,"volume_alpha":6128.876947807,"volume_tao":28.229369221,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.004641729,"high":0.004651565,"low":0.004641729,"close":0.004651565,"volume_alpha":1139.538098789,"volume_tao":5.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004670213,"high":0.004944561,"low":0.004670213,"close":0.004897903,"volume_alpha":28319.921200876,"volume_tao":137.022469704,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004923431,"high":0.004947202,"low":0.004821009,"close":0.004832997,"volume_alpha":12683.135442494,"volume_tao":62.022429195,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004839116,"high":0.004928254,"low":0.004773497,"close":0.00492722,"volume_alpha":27003.925093861,"volume_tao":131.061473728,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004930189,"high":0.004933167,"low":0.004819391,"close":0.004868087,"volume_alpha":9232.63488982,"volume_tao":44.929282723,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00487017,"high":0.00487017,"low":0.00487017,"close":0.00487017,"volume_alpha":90.643648005,"volume_tao":0.44145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.00486397,"high":0.00486397,"low":0.004721091,"close":0.004721091,"volume_alpha":12547.124730002,"volume_tao":59.927478325,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004718559,"high":0.004736354,"low":0.004699899,"close":0.004706041,"volume_alpha":7159.290084253,"volume_tao":33.761043826,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004690819,"high":0.004714221,"low":0.004687846,"close":0.004714221,"volume_alpha":4206.916360487,"volume_tao":19.759876041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004741914,"high":0.004802627,"low":0.004741914,"close":0.004780807,"volume_alpha":10674.06926992,"volume_tao":51.01211057,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004785344,"high":0.004785344,"low":0.004671884,"close":0.004671884,"volume_alpha":7923.328398869,"volume_tao":37.429323491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004661538,"high":0.004717503,"low":0.004507133,"close":0.004521803,"volume_alpha":22776.869308648,"volume_tao":105.161907239,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004521144,"high":0.004541549,"low":0.004479201,"close":0.004502574,"volume_alpha":17214.806886856,"volume_tao":77.588731017,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004514753,"high":0.004514753,"low":0.004514753,"close":0.004514753,"volume_alpha":2214.960356991,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004526971,"high":0.004527925,"low":0.004526971,"close":0.004527166,"volume_alpha":520.803452246,"volume_tao":2.357836628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004525308,"high":0.004536452,"low":0.004525308,"close":0.004536452,"volume_alpha":1422.741009063,"volume_tao":6.450745091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004542778,"high":0.004542778,"low":0.004542778,"close":0.004542778,"volume_alpha":61.424124036,"volume_tao":0.279036172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004551283,"high":0.004576936,"low":0.004551283,"close":0.004576936,"volume_alpha":1938.336891339,"volume_tao":8.84,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004553951,"high":0.004553951,"low":0.004537513,"close":0.004537513,"volume_alpha":2235.600504557,"volume_tao":10.180486278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004535147,"high":0.004535147,"low":0.003891051,"close":0.003891051,"volume_alpha":326.446837403,"volume_tao":1.479429727,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004528832,"high":0.004529344,"low":0.004522947,"close":0.004522947,"volume_alpha":392.772647186,"volume_tao":1.777905436,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004520526,"high":0.004520526,"low":0.004520526,"close":0.004520526,"volume_alpha":170.288242269,"volume_tao":0.769792477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004530161,"high":0.004530161,"low":0.004530161,"close":0.004530161,"volume_alpha":1103.713442872,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004539518,"high":0.004541574,"low":0.004539518,"close":0.004541574,"volume_alpha":16885.054230805,"volume_tao":76.684123645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004499721,"high":0.004499721,"low":0.004499721,"close":0.004499721,"volume_alpha":4997.482261388,"volume_tao":22.487274442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004415749,"high":0.004415749,"low":0.004415749,"close":0.004415749,"volume_alpha":5247.356374457,"volume_tao":23.171009897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004372677,"high":0.004372677,"low":0.004372677,"close":0.004372677,"volume_alpha":13046.570680598,"volume_tao":57.048435696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004392485,"high":0.00445643,"low":0.004392485,"close":0.004424189,"volume_alpha":8155.637160383,"volume_tao":36.103152662,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004425884,"high":0.004425884,"low":0.004425884,"close":0.004425884,"volume_alpha":201.519045678,"volume_tao":0.8919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004424198,"high":0.004424198,"low":0.004424198,"close":0.004424198,"volume_alpha":105.604811148,"volume_tao":0.467216633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004426426,"high":0.004426426,"low":0.004426426,"close":0.004426426,"volume_alpha":225.915886621,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004437004,"high":0.004437004,"low":0.004341468,"close":0.004341468,"volume_alpha":8213.427705408,"volume_tao":36.088155872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00433001,"high":0.004336994,"low":0.00433001,"close":0.004336994,"volume_alpha":475.004744442,"volume_tao":2.059220973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004356873,"high":0.004376839,"low":0.004356873,"close":0.004376232,"volume_alpha":2643.699723577,"volume_tao":11.525147876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004386685,"high":0.004386685,"low":0.004384422,"close":0.004384422,"volume_alpha":2279.051956637,"volume_tao":9.994904452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004413873,"high":0.004413873,"low":0.004375385,"close":0.004375385,"volume_alpha":9105.730573675,"volume_tao":40.179816635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004371716,"high":0.004371716,"low":0.004371716,"close":0.004371716,"volume_alpha":367.775932559,"volume_tao":1.60781205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004375807,"high":0.004415544,"low":0.004375807,"close":0.004415544,"volume_alpha":3265.519088366,"volume_tao":14.350536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004426775,"high":0.004464997,"low":0.004426775,"close":0.004464997,"volume_alpha":4018.615768845,"volume_tao":17.875764039,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004463563,"high":0.004469218,"low":0.004463563,"close":0.004469218,"volume_alpha":472.278455152,"volume_tao":2.109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00447058,"high":0.00447058,"low":0.00447058,"close":0.00447058,"volume_alpha":223.684626163,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004468385,"high":0.004468385,"low":0.004468385,"close":0.004468385,"volume_alpha":173.49365725,"volume_tao":0.77523644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004477988,"high":0.004488954,"low":0.004477988,"close":0.004488954,"volume_alpha":1339.342029232,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.00449211,"high":0.00449211,"low":0.00449211,"close":0.00449211,"volume_alpha":222.61254556,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00449737,"high":0.004545696,"low":0.00449737,"close":0.004545696,"volume_alpha":3185.754700188,"volume_tao":14.4,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004548047,"high":0.004548047,"low":0.004543675,"close":0.004543675,"volume_alpha":443.753501547,"volume_tao":2.017664262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004549579,"high":0.004549579,"low":0.004549579,"close":0.004549579,"volume_alpha":439.601075429,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004550804,"high":0.004550804,"low":0.004550804,"close":0.004550804,"volume_alpha":1033.617435404,"volume_tao":4.703790582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004550471,"high":0.004553748,"low":0.004550471,"close":0.004553748,"volume_alpha":299.307001637,"volume_tao":1.362707522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.00455318,"high":0.00455318,"low":0.004553147,"close":0.004553147,"volume_alpha":1913.430970152,"volume_tao":8.712166694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004551085,"high":0.004551085,"low":0.004548931,"close":0.004548931,"volume_alpha":2523.333380974,"volume_tao":11.483354889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004543917,"high":0.00454594,"low":0.004543703,"close":0.00454594,"volume_alpha":26.559962592,"volume_tao":0.120687836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004543569,"high":0.004589983,"low":0.004543569,"close":0.004571897,"volume_alpha":5001.816081612,"volume_tao":22.858665177,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004554815,"high":0.004554815,"low":0.004554815,"close":0.004554815,"volume_alpha":1.181109899,"volume_tao":0.005379737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.004549685,"high":0.004549685,"low":0.004549685,"close":0.004549685,"volume_alpha":274.847531426,"volume_tao":1.250469792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.004547045,"high":0.004554704,"low":0.004547045,"close":0.004554704,"volume_alpha":681.64082446,"volume_tao":3.10449614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004556613,"high":0.004558797,"low":0.004556613,"close":0.004558797,"volume_alpha":86.89368731,"volume_tao":0.396036727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004584167,"high":0.00470982,"low":0.004584167,"close":0.004673602,"volume_alpha":26725.685737972,"volume_tao":124.225686189,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004658296,"high":0.004658296,"low":0.004658296,"close":0.004658296,"volume_alpha":880.870026266,"volume_tao":4.103353505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004679712,"high":0.004745641,"low":0.00467489,"close":0.004684065,"volume_alpha":29766.14591809,"volume_tao":140.146600033,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004653521,"high":0.004700357,"low":0.004653521,"close":0.004700357,"volume_alpha":4315.580596056,"volume_tao":20.230381999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.0046719,"high":0.004740158,"low":0.004628137,"close":0.004718912,"volume_alpha":25485.348893271,"volume_tao":119.466539265,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.004688372,"high":0.004690711,"low":0.004672058,"close":0.004690711,"volume_alpha":5319.985886341,"volume_tao":24.927105954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004708175,"high":0.004720316,"low":0.004708175,"close":0.004718711,"volume_alpha":1301.86400974,"volume_tao":6.132094033,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00471821,"high":0.00471821,"low":0.00471821,"close":0.00471821,"volume_alpha":3.34646427,"volume_tao":0.01578932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004708317,"high":0.004708317,"low":0.004708317,"close":0.004708317,"volume_alpha":1069.653380374,"volume_tao":5.036267481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004698861,"high":0.00469917,"low":0.004698861,"close":0.00469917,"volume_alpha":34.856746817,"volume_tao":0.16378895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004698542,"high":0.004698542,"low":0.004698542,"close":0.004698542,"volume_alpha":0.999496453,"volume_tao":0.004696176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004697052,"high":0.004697052,"low":0.004697052,"close":0.004697052,"volume_alpha":884.47593522,"volume_tao":4.154429592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00469994,"high":0.00469994,"low":0.00469793,"close":0.00469793,"volume_alpha":100.093803564,"volume_tao":0.470406468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004696874,"high":0.004845565,"low":0.004696874,"close":0.004804466,"volume_alpha":15587.963008505,"volume_tao":74.722675354,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004771649,"high":0.004819618,"low":0.004732444,"close":0.004819618,"volume_alpha":11721.344914543,"volume_tao":55.909123046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004840733,"high":0.004840733,"low":0.004802731,"close":0.004802731,"volume_alpha":3018.610325086,"volume_tao":14.547411878,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004809767,"high":0.004893547,"low":0.004801182,"close":0.004889542,"volume_alpha":14190.493034052,"volume_tao":68.804607523,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004886682,"high":0.004912146,"low":0.004886682,"close":0.004912146,"volume_alpha":2803.380653827,"volume_tao":13.747283351,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004904676,"high":0.005019354,"low":0.004904676,"close":0.00499267,"volume_alpha":12718.850403884,"volume_tao":63.179810142,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004990541,"high":0.004990541,"low":0.00495595,"close":0.00495595,"volume_alpha":2027.37192564,"volume_tao":10.082116375,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004913586,"high":0.004913586,"low":0.004913586,"close":0.004913586,"volume_alpha":4114.6060144,"volume_tao":20.217469947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004854994,"high":0.004854994,"low":0.004769332,"close":0.004778055,"volume_alpha":29243.647560407,"volume_tao":141.045618125,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004807921,"high":0.004848516,"low":0.004807921,"close":0.004829419,"volume_alpha":11104.928122977,"volume_tao":53.63940277,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004787445,"high":0.004804471,"low":0.004768305,"close":0.004804471,"volume_alpha":4384.562989911,"volume_tao":20.992683013,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004817317,"high":0.004893814,"low":0.004817317,"close":0.004893814,"volume_alpha":5346.482317361,"volume_tao":26,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004913741,"high":0.004924207,"low":0.004913741,"close":0.004924207,"volume_alpha":671.160759021,"volume_tao":3.300014249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004934417,"high":0.005025617,"low":0.004934417,"close":0.005010664,"volume_alpha":9429.475573209,"volume_tao":46.99741062,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004984068,"high":0.004987288,"low":0.004885381,"close":0.004885381,"volume_alpha":13659.031591187,"volume_tao":67.619048096,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004873828,"high":0.004873828,"low":0.004873828,"close":0.004873828,"volume_alpha":51.294378419,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004877796,"high":0.004885396,"low":0.004877796,"close":0.004885396,"volume_alpha":819.404657149,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004898584,"high":0.00494723,"low":0.004898584,"close":0.004924356,"volume_alpha":9262.585335688,"volume_tao":45.643761249,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004916553,"high":0.004916553,"low":0.004916553,"close":0.004916553,"volume_alpha":1.628376658,"volume_tao":0.008006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004903981,"high":0.004903981,"low":0.004903981,"close":0.004903981,"volume_alpha":1020.189240821,"volume_tao":5.002988848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004894196,"high":0.004894196,"low":0.004894196,"close":0.004894196,"volume_alpha":49.845024982,"volume_tao":0.243951302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004892889,"high":0.004892889,"low":0.004872682,"close":0.004872682,"volume_alpha":2146.004220367,"volume_tao":10.458848218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004858803,"high":0.004859781,"low":0.004858803,"close":0.004859781,"volume_alpha":372.728842364,"volume_tao":1.811019958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004858508,"high":0.004858508,"low":0.004858508,"close":0.004858508,"volume_alpha":29.059420127,"volume_tao":0.141185417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004844411,"high":0.004844411,"low":0.004844411,"close":0.004844411,"volume_alpha":1450.705816364,"volume_tao":7.027815776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.0048146,"high":0.0048146,"low":0.00475336,"close":0.004765736,"volume_alpha":6455.147285569,"volume_tao":30.851624145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004756705,"high":0.004756705,"low":0.004756705,"close":0.004756705,"volume_alpha":763.100309736,"volume_tao":3.629843135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004751696,"high":0.004763784,"low":0.004751696,"close":0.004763784,"volume_alpha":718.153218594,"volume_tao":3.416506942,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00476014,"high":0.004762082,"low":0.004759653,"close":0.004762082,"volume_alpha":53.124791258,"volume_tao":0.252884868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.00477661,"high":0.004795631,"low":0.00477661,"close":0.004795631,"volume_alpha":2091.874102185,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004731295,"high":0.004731295,"low":0.00465188,"close":0.004674707,"volume_alpha":12983.431859628,"volume_tao":61.013866531,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004677351,"high":0.004677351,"low":0.004677351,"close":0.004677351,"volume_alpha":50.451751259,"volume_tao":0.235980556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004675192,"high":0.004675192,"low":0.004640662,"close":0.004646921,"volume_alpha":3951.022094716,"volume_tao":18.37621336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004668654,"high":0.004736905,"low":0.004668654,"close":0.004736905,"volume_alpha":4575.234819148,"volume_tao":21.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.00474148,"high":0.00474477,"low":0.004686009,"close":0.004686009,"volume_alpha":4746.641468103,"volume_tao":22.351575607,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004654099,"high":0.004654099,"low":0.004614007,"close":0.004614007,"volume_alpha":9456.561446262,"volume_tao":43.841516648,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004613485,"high":0.004613485,"low":0.004510623,"close":0.004510623,"volume_alpha":9299.311463796,"volume_tao":42.300378821,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004511142,"high":0.0045328,"low":0.004508205,"close":0.0045328,"volume_alpha":2848.870172753,"volume_tao":12.911132207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004574486,"high":0.004709353,"low":0.004574486,"close":0.004709353,"volume_alpha":13448.579699035,"volume_tao":62.130003145,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.004709002,"high":0.004709002,"low":0.004647425,"close":0.004654006,"volume_alpha":5957.045800527,"volume_tao":27.81645146,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004678626,"high":0.004982936,"low":0.004678626,"close":0.004898995,"volume_alpha":25680.73921206,"volume_tao":124.814413685,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004866599,"high":0.004866599,"low":0.004780741,"close":0.004804999,"volume_alpha":8507.158003105,"volume_tao":41.016430804,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004802423,"high":0.004807802,"low":0.004802423,"close":0.004807802,"volume_alpha":420.988018062,"volume_tao":2.024000023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004808211,"high":0.004809967,"low":0.004806852,"close":0.004806852,"volume_alpha":2101.093739355,"volume_tao":10.102490677,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004806685,"high":0.004806685,"low":0.004806685,"close":0.004806685,"volume_alpha":2063.353110954,"volume_tao":9.917888108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004769236,"high":0.004782622,"low":0.004719342,"close":0.004719342,"volume_alpha":11058.992883607,"volume_tao":52.667772945,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004718452,"high":0.004718452,"low":0.004718452,"close":0.004718452,"volume_alpha":85.717879494,"volume_tao":0.404455734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004718742,"high":0.004736104,"low":0.004718742,"close":0.004736104,"volume_alpha":1265.074244666,"volume_tao":5.982387348,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004734946,"high":0.004734946,"low":0.004734946,"close":0.004734946,"volume_alpha":199.899290456,"volume_tao":0.946512352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004744928,"high":0.004758184,"low":0.004744928,"close":0.004750077,"volume_alpha":2526.050507575,"volume_tao":11.99690513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004751358,"high":0.004758289,"low":0.004751358,"close":0.004758052,"volume_alpha":1076.524747224,"volume_tao":5.115132874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004755388,"high":0.004755388,"low":0.004754206,"close":0.004754206,"volume_alpha":486.080204464,"volume_tao":2.311075201,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004756517,"high":0.004756517,"low":0.004756517,"close":0.004756517,"volume_alpha":21.023785535,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004752539,"high":0.004752539,"low":0.004717994,"close":0.004741455,"volume_alpha":3806.06002087,"volume_tao":18.010522132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004741397,"high":0.004743173,"low":0.004741397,"close":0.004743173,"volume_alpha":291.073223869,"volume_tao":1.380536095,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004745023,"high":0.004745023,"low":0.004745023,"close":0.004745023,"volume_alpha":78560.115284874,"volume_tao":372.769543434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004744451,"high":0.004744451,"low":0.004742743,"close":0.004742743,"volume_alpha":1111.650166126,"volume_tao":5.27405767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004742049,"high":0.004742049,"low":0.004741899,"close":0.004741899,"volume_alpha":14.41495006,"volume_tao":0.068354536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004741159,"high":0.004741159,"low":0.004741155,"close":0.004741155,"volume_alpha":7779.84,"volume_tao":36.885442468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004743333,"high":0.004743468,"low":0.004741043,"close":0.004743468,"volume_alpha":916.777979427,"volume_tao":4.346543192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004752911,"high":0.004759691,"low":0.004752911,"close":0.004759691,"volume_alpha":1056.062640709,"volume_tao":5.019399667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004752709,"high":0.004753608,"low":0.00475109,"close":0.004753608,"volume_alpha":131.915532792,"volume_tao":0.626898273,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004734121,"high":0.004734121,"low":0.004710709,"close":0.004717781,"volume_alpha":4202.079143698,"volume_tao":19.842693661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004729039,"high":0.004729039,"low":0.004729039,"close":0.004729039,"volume_alpha":1.786748159,"volume_tao":0.008449601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.004731288,"high":0.004731288,"low":0.004731288,"close":0.004731288,"volume_alpha":10.567947802,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004728411,"high":0.004728411,"low":0.004728292,"close":0.004728292,"volume_alpha":13.294808199,"volume_tao":0.062861808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004726821,"high":0.004742478,"low":0.004726821,"close":0.004742478,"volume_alpha":1334.405178985,"volume_tao":6.321295703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004740173,"high":0.004791119,"low":0.004740173,"close":0.004791119,"volume_alpha":3853.276336422,"volume_tao":18.399734726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004813521,"high":0.004813521,"low":0.004813521,"close":0.004813521,"volume_alpha":415.496295719,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004814265,"high":0.004814268,"low":0.004814265,"close":0.004814268,"volume_alpha":1078.702142232,"volume_tao":5.193161169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004811684,"high":0.004811684,"low":0.004764009,"close":0.004764009,"volume_alpha":2823.69800009,"volume_tao":13.519263423,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00480236,"high":0.004837776,"low":0.004751483,"close":0.004751483,"volume_alpha":9434.167038836,"volume_tao":45.240493494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004741143,"high":0.004741143,"low":0.004741127,"close":0.004741127,"volume_alpha":32593.28,"volume_tao":154.529362218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00476171,"high":0.004761737,"low":0.00475222,"close":0.004761737,"volume_alpha":5265.3074607,"volume_tao":25.056839168,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004759295,"high":0.004759298,"low":0.00466563,"close":0.00466563,"volume_alpha":1830.418825427,"volume_tao":8.682109786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004707878,"high":0.004707878,"low":0.004691765,"close":0.004691765,"volume_alpha":2110.253205422,"volume_tao":9.934470491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00468805,"high":0.00468805,"low":0.00468805,"close":0.00468805,"volume_alpha":1049.809525816,"volume_tao":4.921559762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.0046876,"high":0.0046876,"low":0.004621103,"close":0.004623131,"volume_alpha":7148.476282633,"volume_tao":33.208680913,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004632657,"high":0.00463315,"low":0.004632657,"close":0.00463315,"volume_alpha":214.801934652,"volume_tao":0.995105212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004625029,"high":0.004625029,"low":0.004620012,"close":0.004620012,"volume_alpha":555.557244911,"volume_tao":2.569387914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.004622642,"high":0.004622642,"low":0.004622642,"close":0.004622642,"volume_alpha":162.136716255,"volume_tao":0.7495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004614342,"high":0.004614342,"low":0.004353375,"close":0.00447419,"volume_alpha":30767.912939166,"volume_tao":137.266336198,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004479052,"high":0.004479052,"low":0.004479052,"close":0.004479052,"volume_alpha":165.442822854,"volume_tao":0.741026988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004479321,"high":0.004479321,"low":0.004457454,"close":0.004457454,"volume_alpha":1123.754974081,"volume_tao":5.019453694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.004456609,"high":0.004456609,"low":0.004456609,"close":0.004456609,"volume_alpha":80.29198251,"volume_tao":0.357829954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.00446538,"high":0.004507876,"low":0.00446538,"close":0.004507876,"volume_alpha":3808.217456438,"volume_tao":17.087487653,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004517498,"high":0.004517498,"low":0.004488412,"close":0.004488412,"volume_alpha":5782.379617948,"volume_tao":26.023643424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004464967,"high":0.004464967,"low":0.004464967,"close":0.004464967,"volume_alpha":291.155563496,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004464238,"high":0.004650657,"low":0.004464238,"close":0.004528374,"volume_alpha":46950.528241465,"volume_tao":215.498806077,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004528492,"high":0.004566897,"low":0.00447273,"close":0.004507755,"volume_alpha":14082.462258846,"volume_tao":63.616771114,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004495443,"high":0.004495443,"low":0.004437521,"close":0.004489119,"volume_alpha":9113.878266507,"volume_tao":40.736096646,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004506687,"high":0.004506687,"low":0.004506687,"close":0.004506687,"volume_alpha":2218.924697192,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004524004,"high":0.004524004,"low":0.004457918,"close":0.004493726,"volume_alpha":7762.101582568,"volume_tao":34.794074083,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004507851,"high":0.004507851,"low":0.004506776,"close":0.004506776,"volume_alpha":17574.242664269,"volume_tao":79.203355534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004517468,"high":0.004544958,"low":0.004517468,"close":0.004542518,"volume_alpha":5524.862271049,"volume_tao":25.074430285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004520198,"high":0.004520198,"low":0.004471951,"close":0.00448621,"volume_alpha":5624.952080033,"volume_tao":25.223148104,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00448516,"high":0.00448516,"low":0.00448516,"close":0.00448516,"volume_alpha":44.591497698,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004479973,"high":0.004480337,"low":0.00446822,"close":0.004480337,"volume_alpha":2772.430825322,"volume_tao":12.396980245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004491369,"high":0.00449949,"low":0.004491369,"close":0.004497205,"volume_alpha":1010.809314496,"volume_tao":4.539979859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.004496626,"high":0.004496626,"low":0.004496626,"close":0.004496626,"volume_alpha":1055.127823684,"volume_tao":4.744515578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.004465642,"high":0.004465642,"low":0.004465642,"close":0.004465642,"volume_alpha":3568.822109083,"volume_tao":15.937083644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.004429737,"high":0.004429737,"low":0.004429737,"close":0.004429737,"volume_alpha":811.818836475,"volume_tao":3.596144074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.004433942,"high":0.004452955,"low":0.004433942,"close":0.004445964,"volume_alpha":3191.164694159,"volume_tao":14.177360237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004447523,"high":0.004456966,"low":0.004447523,"close":0.004456966,"volume_alpha":1226.354046607,"volume_tao":5.465438627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.004459067,"high":0.004503928,"low":0.004459067,"close":0.004503928,"volume_alpha":3965.120413258,"volume_tao":17.746011353,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004509273,"high":0.00456964,"low":0.004509273,"close":0.004521979,"volume_alpha":8677.228908804,"volume_tao":39.413963452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004528283,"high":0.00453896,"low":0.004527737,"close":0.004527737,"volume_alpha":5104.657052385,"volume_tao":23.14001936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.004499099,"high":0.004499099,"low":0.004430562,"close":0.004443221,"volume_alpha":7529.768137874,"volume_tao":33.592624822,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.004435571,"high":0.004435571,"low":0.004410039,"close":0.004424637,"volume_alpha":4252.817911407,"volume_tao":18.797934708,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.00443158,"high":0.0044452,"low":0.00443158,"close":0.0044452,"volume_alpha":1520.578659841,"volume_tao":6.7489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004449401,"high":0.004452446,"low":0.004448215,"close":0.004448215,"volume_alpha":417.672389554,"volume_tao":1.858464135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.004441847,"high":0.004441847,"low":0.004441847,"close":0.004441847,"volume_alpha":450.133074629,"volume_tao":1.999422412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.004467721,"high":0.004467721,"low":0.004467721,"close":0.004467721,"volume_alpha":3357.416807601,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.004465211,"high":0.004465211,"low":0.00441193,"close":0.004411938,"volume_alpha":5771.868035541,"volume_tao":25.676572629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.00441473,"high":0.004498994,"low":0.00441473,"close":0.004496569,"volume_alpha":10289.112352207,"volume_tao":46.077325512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004466737,"high":0.004466737,"low":0.003992016,"close":0.004439731,"volume_alpha":5837.02666063,"volume_tao":25.892211316,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.004459777,"high":0.004483607,"low":0.004459777,"close":0.004483607,"volume_alpha":2907.793507591,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004492318,"high":0.004586828,"low":0.004452583,"close":0.004503715,"volume_alpha":21869.112268058,"volume_tao":98.780152641,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004490948,"high":0.00454808,"low":0.004483256,"close":0.004520313,"volume_alpha":11732.889003323,"volume_tao":52.903503424,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.004514323,"high":0.004514323,"low":0.004488562,"close":0.004488562,"volume_alpha":3100.82654887,"volume_tao":13.957998359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.004481284,"high":0.004481284,"low":0.004481284,"close":0.004481284,"volume_alpha":446.30068459,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004486506,"high":0.004499523,"low":0.004486506,"close":0.004499523,"volume_alpha":1105.983175497,"volume_tao":4.967730816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004481742,"high":0.004481742,"low":0.004455356,"close":0.00446602,"volume_alpha":5335.743022908,"volume_tao":23.850983621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.004484285,"high":0.004484285,"low":0.004484285,"close":0.004484285,"volume_alpha":111.50049728,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004481292,"high":0.004481292,"low":0.004481148,"close":0.004481148,"volume_alpha":13.097117266,"volume_tao":0.058691731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.004480776,"high":0.004547963,"low":0.004477721,"close":0.004496561,"volume_alpha":17832.899067581,"volume_tao":80.526549107,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.004483716,"high":0.004483716,"low":0.004483716,"close":0.004483716,"volume_alpha":223.029275359,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.004482517,"high":0.004482517,"low":0.004478154,"close":0.004478154,"volume_alpha":362.278718317,"volume_tao":1.622921327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.004476568,"high":0.004476568,"low":0.004476568,"close":0.004476568,"volume_alpha":44.677087588,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.004475969,"high":0.004475969,"low":0.004458328,"close":0.004458328,"volume_alpha":2423.19400458,"volume_tao":10.806153641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.004439421,"high":0.004439421,"low":0.004407463,"close":0.004407463,"volume_alpha":2466.208563995,"volume_tao":10.90116302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004406776,"high":0.004406776,"low":0.004406776,"close":0.004406776,"volume_alpha":47.281797944,"volume_tao":0.208360296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.004409713,"high":0.004409713,"low":0.004409713,"close":0.004409713,"volume_alpha":226.772135367,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.004394294,"high":0.004397555,"low":0.004368668,"close":0.004394223,"volume_alpha":4834.917843318,"volume_tao":21.217082892,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.004394041,"high":0.004394041,"low":0.004394041,"close":0.004394041,"volume_alpha":227.580966577,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.004400251,"high":0.004418503,"low":0.004400251,"close":0.004418503,"volume_alpha":1700.925973013,"volume_tao":7.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004419772,"high":0.004419772,"low":0.004418865,"close":0.004418865,"volume_alpha":111.780613787,"volume_tao":0.494044522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.004420856,"high":0.004420856,"low":0.004417782,"close":0.004417782,"volume_alpha":72.543951857,"volume_tao":0.320539596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004419304,"high":0.00442143,"low":0.004419304,"close":0.00442143,"volume_alpha":165.821409376,"volume_tao":0.733015753,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.004428334,"high":0.004428334,"low":0.004428334,"close":0.004428334,"volume_alpha":903.274132531,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.004429327,"high":0.004429327,"low":0.004429327,"close":0.004429327,"volume_alpha":239.879148547,"volume_tao":1.062503151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.004430466,"high":0.004430466,"low":0.004430466,"close":0.004430466,"volume_alpha":115.205597924,"volume_tao":0.510414481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004428377,"high":0.004428377,"low":0.004428377,"close":0.004428377,"volume_alpha":225.816375701,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.004417158,"high":0.004417158,"low":0.004408125,"close":0.004408125,"volume_alpha":2174.759420321,"volume_tao":9.596629645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004404486,"high":0.004404486,"low":0.004404486,"close":0.004404486,"volume_alpha":104.94712749,"volume_tao":0.462238175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004403306,"high":0.004451644,"low":0.004403306,"close":0.00442811,"volume_alpha":6598.360194098,"volume_tao":29.228738832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004401298,"high":0.004401298,"low":0.004401298,"close":0.004401298,"volume_alpha":31.778662206,"volume_tao":0.139867359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004424466,"high":0.004449597,"low":0.004424466,"close":0.004449597,"volume_alpha":3392.239464841,"volume_tao":15.008899194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004422094,"high":0.004422094,"low":0.004402414,"close":0.004402414,"volume_alpha":4070.413589455,"volume_tao":17.986339667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004406756,"high":0.004406756,"low":0.004406756,"close":0.004406756,"volume_alpha":2.068295819,"volume_tao":0.009114474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004400929,"high":0.004400929,"low":0.004400929,"close":0.004400929,"volume_alpha":1067.747596588,"volume_tao":4.699081764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004399684,"high":0.004425625,"low":0.004397448,"close":0.004423396,"volume_alpha":5203.165943117,"volume_tao":23.006176047,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.004405702,"high":0.004405702,"low":0.004405702,"close":0.004405702,"volume_alpha":45.395717872,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004399548,"high":0.004399548,"low":0.004386827,"close":0.004387805,"volume_alpha":1622.546162403,"volume_tao":7.12534912,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004392197,"high":0.004406782,"low":0.004392197,"close":0.004406782,"volume_alpha":1136.497397868,"volume_tao":5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.004386927,"high":0.004386927,"low":0.004346316,"close":0.004365921,"volume_alpha":10212.330312323,"volume_tao":44.693832802,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004380854,"high":0.004380854,"low":0.004380854,"close":0.004380854,"volume_alpha":908.1401713,"volume_tao":3.978429392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004380022,"high":0.004467611,"low":0.004380022,"close":0.004467611,"volume_alpha":21920.425597077,"volume_tao":97.258891265,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.004485996,"high":0.004485996,"low":0.004363356,"close":0.004372842,"volume_alpha":13404.784242558,"volume_tao":59.10355435,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004356335,"high":0.004356335,"low":0.004356335,"close":0.004356335,"volume_alpha":7.52885963,"volume_tao":0.032798236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004352891,"high":0.004352891,"low":0.004352891,"close":0.004352891,"volume_alpha":50.13279645,"volume_tao":0.218222576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004353965,"high":0.004353965,"low":0.004353965,"close":0.004353965,"volume_alpha":1.325113687,"volume_tao":0.005769499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004355393,"high":0.004355393,"low":0.004355393,"close":0.004355393,"volume_alpha":229.600385965,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004337028,"high":0.004337028,"low":0.004276286,"close":0.004322601,"volume_alpha":10118.919628127,"volume_tao":43.594714921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004337315,"high":0.004337315,"low":0.004337315,"close":0.004337315,"volume_alpha":53.032549632,"volume_tao":0.230018886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004335351,"high":0.004337108,"low":0.004334344,"close":0.004337108,"volume_alpha":154.12947589,"volume_tao":0.668313148,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004334549,"high":0.004336219,"low":0.003590664,"close":0.004336219,"volume_alpha":53.759557184,"volume_tao":0.233108149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004333924,"high":0.004333924,"low":0.004333924,"close":0.004333924,"volume_alpha":129.532027359,"volume_tao":0.561381934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004332366,"high":0.004332366,"low":0.004199502,"close":0.004221776,"volume_alpha":11591.671154083,"volume_tao":49.304146782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004230358,"high":0.004234494,"low":0.004142166,"close":0.004142166,"volume_alpha":9231.080229958,"volume_tao":38.752309037,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004144762,"high":0.004146669,"low":0.00412798,"close":0.004136511,"volume_alpha":6930.446198906,"volume_tao":28.649151106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.00411213,"high":0.00411213,"low":0.004068503,"close":0.004068503,"volume_alpha":3879.505415336,"volume_tao":15.878999709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004048841,"high":0.004048841,"low":0.004017361,"close":0.004017361,"volume_alpha":4467.214038813,"volume_tao":18.017436465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003991252,"high":0.003991252,"low":0.003961164,"close":0.003961164,"volume_alpha":2883.369161814,"volume_tao":11.480644688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003953543,"high":0.003953543,"low":0.0038968,"close":0.003900228,"volume_alpha":7206.079544406,"volume_tao":28.309502831,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003882882,"high":0.003882882,"low":0.003869115,"close":0.003869115,"volume_alpha":2821.288799009,"volume_tao":10.951172457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003865371,"high":0.003884619,"low":0.003860378,"close":0.003884619,"volume_alpha":3410.940427195,"volume_tao":13.214324692,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003896348,"high":0.003896348,"low":0.003886255,"close":0.003888166,"volume_alpha":2680.251214747,"volume_tao":10.419634034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003896053,"high":0.003919863,"low":0.003896053,"close":0.003919863,"volume_alpha":3858.4095249,"volume_tao":15.107221562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00390261,"high":0.00390261,"low":0.003860713,"close":0.003860713,"volume_alpha":3956.108658568,"volume_tao":15.367298609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003860915,"high":0.003860915,"low":0.003858074,"close":0.003858074,"volume_alpha":107.063259843,"volume_tao":0.413070532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00385612,"high":0.003862748,"low":0.00385612,"close":0.003862355,"volume_alpha":1602.513582305,"volume_tao":6.188280257,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003864775,"high":0.00387868,"low":0.003864775,"close":0.00387868,"volume_alpha":2162.916480005,"volume_tao":8.387780395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003909067,"high":0.003965754,"low":0.003909067,"close":0.003963778,"volume_alpha":6338.398856257,"volume_tao":24.93396371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003978099,"high":0.004054296,"low":0.003978099,"close":0.004054296,"volume_alpha":8719.058868207,"volume_tao":35.038269403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004043886,"high":0.004043886,"low":0.004043886,"close":0.004043886,"volume_alpha":136.86404591,"volume_tao":0.553462654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004041767,"high":0.004041767,"low":0.004041767,"close":0.004041767,"volume_alpha":2.998489357,"volume_tao":0.012119194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004027265,"high":0.004027265,"low":0.004027265,"close":0.004027265,"volume_alpha":1978.616126377,"volume_tao":7.968410757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004004658,"high":0.004004658,"low":0.003910185,"close":0.003910185,"volume_alpha":8772.808789213,"volume_tao":34.678116272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003896799,"high":0.003896799,"low":0.003896799,"close":0.003896799,"volume_alpha":287.415424425,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003896378,"high":0.003976022,"low":0.003896378,"close":0.003927111,"volume_alpha":20829.375925046,"volume_tao":82.093474056,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00395432,"high":0.003986528,"low":0.00395432,"close":0.00397223,"volume_alpha":6307.685783802,"volume_tao":25.025966839,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003959905,"high":0.003959905,"low":0.003959854,"close":0.003959854,"volume_alpha":7.3616039,"volume_tao":0.029150898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003963559,"high":0.003963559,"low":0.003963559,"close":0.003963559,"volume_alpha":293.349762244,"volume_tao":1.162709142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003954376,"high":0.003954376,"low":0.003954376,"close":0.003954376,"volume_alpha":1258.041092735,"volume_tao":4.974767662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.0039518,"high":0.0039518,"low":0.00391565,"close":0.00391565,"volume_alpha":3795.699242386,"volume_tao":14.946805299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003908452,"high":0.003908452,"low":0.003904198,"close":0.003904283,"volume_alpha":651.791096025,"volume_tao":2.547440993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003914234,"high":0.003923558,"low":0.003914234,"close":0.003923558,"volume_alpha":1385.419366425,"volume_tao":5.423862213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003921336,"high":0.003921336,"low":0.003921326,"close":0.003921326,"volume_alpha":0.737441456,"volume_tao":0.002891752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003934864,"high":0.003934864,"low":0.003934864,"close":0.003934864,"volume_alpha":1778.968751262,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003931087,"high":0.003931087,"low":0.003919038,"close":0.003919038,"volume_alpha":1778.854674865,"volume_tao":6.992826728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003931255,"high":0.003941257,"low":0.003931255,"close":0.003941257,"volume_alpha":1817.350985036,"volume_tao":7.146364925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003944618,"high":0.003944618,"low":0.003944618,"close":0.003944618,"volume_alpha":12.675499215,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003941936,"high":0.003941938,"low":0.003924139,"close":0.003924139,"volume_alpha":2674.660857659,"volume_tao":10.526545393,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.0039208,"high":0.0039208,"low":0.0039208,"close":0.0039208,"volume_alpha":593.313993396,"volume_tao":2.326265773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003921119,"high":0.003921119,"low":0.003921119,"close":0.003921119,"volume_alpha":510.058517213,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003927708,"high":0.003927708,"low":0.003927708,"close":0.003927708,"volume_alpha":510.78556767,"volume_tao":2.006216572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003928036,"high":0.003928036,"low":0.003927902,"close":0.003927902,"volume_alpha":10.428613675,"volume_tao":0.04096397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003927587,"high":0.003927587,"low":0.003927587,"close":0.003927587,"volume_alpha":1.805454778,"volume_tao":0.00709108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003924535,"high":0.003924535,"low":0.003924535,"close":0.003924535,"volume_alpha":432.631768505,"volume_tao":1.697878544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003919555,"high":0.003929949,"low":0.003919555,"close":0.003927911,"volume_alpha":1554.545174219,"volume_tao":6.104674375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003927408,"high":0.003936816,"low":0.003927408,"close":0.003936816,"volume_alpha":1397.372298927,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003953823,"high":0.003953823,"low":0.003953823,"close":0.003953823,"volume_alpha":1264.315723639,"volume_tao":4.99888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003950666,"high":0.003950666,"low":0.003950666,"close":0.003950666,"volume_alpha":1269.788725463,"volume_tao":5.016510826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003937658,"high":0.003937658,"low":0.003937658,"close":0.003937658,"volume_alpha":237.880155643,"volume_tao":0.936690703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003937757,"high":0.003937757,"low":0.003937757,"close":0.003937757,"volume_alpha":25.395170681,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003934915,"high":0.003934915,"low":0.003934915,"close":0.003934915,"volume_alpha":0.906536421,"volume_tao":0.003567144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003934298,"high":0.003934298,"low":0.003934298,"close":0.003934298,"volume_alpha":0.906836532,"volume_tao":0.003567765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003932701,"high":0.003932701,"low":0.003932701,"close":0.003932701,"volume_alpha":43.014450287,"volume_tao":0.169162974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003931723,"high":0.003931723,"low":0.003931613,"close":0.003931613,"volume_alpha":16.180232776,"volume_tao":0.06361593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003927444,"high":0.00393853,"low":0.003927444,"close":0.003927677,"volume_alpha":4858.897864762,"volume_tao":19.115254404,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003934479,"high":0.003934479,"low":0.003934479,"close":0.003934479,"volume_alpha":1273.516883311,"volume_tao":5.010625748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003949445,"high":0.003959817,"low":0.003949445,"close":0.003959817,"volume_alpha":1517.211147936,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003969067,"high":0.003978552,"low":0.003969067,"close":0.003978552,"volume_alpha":1383.914066152,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003981581,"high":0.003981581,"low":0.003981581,"close":0.003981581,"volume_alpha":1.090399582,"volume_tao":0.004341514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003987565,"high":0.004010739,"low":0.003987565,"close":0.003998303,"volume_alpha":6284.407206578,"volume_tao":25.158752205,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003987856,"high":0.004010418,"low":0.003987856,"close":0.004010418,"volume_alpha":1751.203884823,"volume_tao":7.001933449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004036353,"high":0.004061331,"low":0.004036353,"close":0.004061329,"volume_alpha":3930.883595156,"volume_tao":15.871796499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004060514,"high":0.004106052,"low":0.004060514,"close":0.004106052,"volume_alpha":3660.306618584,"volume_tao":14.940537474,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.00410471,"high":0.00416673,"low":0.00410471,"close":0.00416673,"volume_alpha":9603.650740754,"volume_tao":39.834505297,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00416264,"high":0.00416264,"low":0.004137854,"close":0.004137854,"volume_alpha":3368.161282832,"volume_tao":13.960857922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004120193,"high":0.004168781,"low":0.004120193,"close":0.004168781,"volume_alpha":10048.826177738,"volume_tao":41.670388505,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004193622,"high":0.004250208,"low":0.004193622,"close":0.004250208,"volume_alpha":6432.710415472,"volume_tao":27.172636018,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004226754,"high":0.004226754,"low":0.003831418,"close":0.004197685,"volume_alpha":3478.591347128,"volume_tao":14.693652248,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004205367,"high":0.004205367,"low":0.004205367,"close":0.004205367,"volume_alpha":777.014301114,"volume_tao":3.267630293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.00421231,"high":0.004215854,"low":0.004211253,"close":0.004211253,"volume_alpha":986.598005775,"volume_tao":4.156152418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004206766,"high":0.004206766,"low":0.004206403,"close":0.004206403,"volume_alpha":32.573007543,"volume_tao":0.137021437,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.00419274,"high":0.00419274,"low":0.004179949,"close":0.004179949,"volume_alpha":1714.432213412,"volume_tao":7.188156931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004177288,"high":0.004177288,"low":0.004152493,"close":0.004152493,"volume_alpha":3313.000491262,"volume_tao":13.779511581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004155758,"high":0.004155758,"low":0.004155758,"close":0.004155758,"volume_alpha":0.522628898,"volume_tao":0.002171919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004155375,"high":0.004155375,"low":0.004155375,"close":0.004155375,"volume_alpha":7.694516666,"volume_tao":0.031973601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004154008,"high":0.004154008,"low":0.004154008,"close":0.004154008,"volume_alpha":2.779950962,"volume_tao":0.011547939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00415124,"high":0.00415124,"low":0.00415124,"close":0.00415124,"volume_alpha":0.647618492,"volume_tao":0.00268842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004161039,"high":0.004161039,"low":0.004158862,"close":0.004158862,"volume_alpha":3363.697166612,"volume_tao":13.992814618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004139829,"high":0.004139829,"low":0.004139829,"close":0.004139829,"volume_alpha":778.363540219,"volume_tao":3.222291661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004135974,"high":0.004135974,"low":0.004135974,"close":0.004135974,"volume_alpha":8.252382054,"volume_tao":0.034131636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004133604,"high":0.004137269,"low":0.004133604,"close":0.004134045,"volume_alpha":273.979343358,"volume_tao":1.132919859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004114682,"high":0.004114682,"low":0.003976311,"close":0.003976311,"volume_alpha":21469.296603362,"volume_tao":86.584440036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003980039,"high":0.003980039,"low":0.003752308,"close":0.00375793,"volume_alpha":24609.123112874,"volume_tao":94.860228708,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003778197,"high":0.003827671,"low":0.003778197,"close":0.003795103,"volume_alpha":17394.099655149,"volume_tao":66.240912812,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003782868,"high":0.003782868,"low":0.003741295,"close":0.003741295,"volume_alpha":4171.458108515,"volume_tao":15.684292795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003727539,"high":0.003727559,"low":0.003688537,"close":0.003688537,"volume_alpha":8632.39109742,"volume_tao":32.050674972,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.0036912,"high":0.003761087,"low":0.003682658,"close":0.003761087,"volume_alpha":8666.256818087,"volume_tao":32.20330054,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003753855,"high":0.003753855,"low":0.003746064,"close":0.003750965,"volume_alpha":2088.09033815,"volume_tao":7.832975292,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003753233,"high":0.003753233,"low":0.003753233,"close":0.003753233,"volume_alpha":2.280756011,"volume_tao":0.008560208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003804596,"high":0.003915462,"low":0.003780915,"close":0.003813152,"volume_alpha":65993.840631574,"volume_tao":253.908537496,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00381456,"high":0.00381456,"low":0.00381456,"close":0.00381456,"volume_alpha":10.769091892,"volume_tao":0.041079351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003810531,"high":0.003810531,"low":0.003810531,"close":0.003810531,"volume_alpha":322.034436597,"volume_tao":1.227122128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003805006,"high":0.003805006,"low":0.003796084,"close":0.003796084,"volume_alpha":1334.736320282,"volume_tao":5.07029395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003789019,"high":0.00380014,"low":0.003787538,"close":0.00380014,"volume_alpha":1584.351741041,"volume_tao":6.011845514,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00380388,"high":0.00380388,"low":0.00380388,"close":0.00380388,"volume_alpha":262.889478671,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003804061,"high":0.003804061,"low":0.003802243,"close":0.003802243,"volume_alpha":852.369546528,"volume_tao":3.240943221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003804472,"high":0.003804472,"low":0.003804472,"close":0.003804472,"volume_alpha":148.883691706,"volume_tao":0.566423763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00380279,"high":0.00380279,"low":0.00380279,"close":0.00380279,"volume_alpha":85.956694896,"volume_tao":0.326875255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003804337,"high":0.003804337,"low":0.003804337,"close":0.003804337,"volume_alpha":131.428934424,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003802083,"high":0.003802083,"low":0.003801235,"close":0.003801235,"volume_alpha":131.373585443,"volume_tao":0.499492759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003814172,"high":0.003814172,"low":0.003814172,"close":0.003814172,"volume_alpha":1749.113835847,"volume_tao":6.671421366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003817474,"high":0.003817474,"low":0.003817474,"close":0.003817474,"volume_alpha":874.265469237,"volume_tao":3.337485839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003801038,"high":0.003801038,"low":0.003801038,"close":0.003801038,"volume_alpha":1322.968365014,"volume_tao":5.028652893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003786778,"high":0.003786778,"low":0.003757512,"close":0.003757512,"volume_alpha":4585.637317945,"volume_tao":17.256187553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003739876,"high":0.003739876,"low":0.003739876,"close":0.003739876,"volume_alpha":668.471297779,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003742063,"high":0.003742063,"low":0.003742063,"close":0.003742063,"volume_alpha":2.539346386,"volume_tao":0.009502395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.0037375,"high":0.0037375,"low":0.0037375,"close":0.0037375,"volume_alpha":668.466221316,"volume_tao":2.498392447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003720628,"high":0.003720628,"low":0.003720628,"close":0.003720628,"volume_alpha":1322.937533063,"volume_tao":4.922159038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003705405,"high":0.003705405,"low":0.003705405,"close":0.003705405,"volume_alpha":1059.636192677,"volume_tao":3.926381135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.00369659,"high":0.00369659,"low":0.00369659,"close":0.00369659,"volume_alpha":149.334283625,"volume_tao":0.552027668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003694105,"high":0.003694105,"low":0.003694105,"close":0.003694105,"volume_alpha":69.906796858,"volume_tao":0.258243042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003692688,"high":0.003692688,"low":0.003691043,"close":0.003691043,"volume_alpha":174.425760804,"volume_tao":0.644052201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003690095,"high":0.003690095,"low":0.003687796,"close":0.003687796,"volume_alpha":220.998335573,"volume_tao":0.815240659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003683886,"high":0.003683886,"low":0.003680995,"close":0.003680995,"volume_alpha":467.404890517,"volume_tao":1.721815321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003679021,"high":0.003679021,"low":0.003679021,"close":0.003679021,"volume_alpha":938.6551421,"volume_tao":3.453332424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003678323,"high":0.003678365,"low":0.003678323,"close":0.003678365,"volume_alpha":7.493809597,"volume_tao":0.02756468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003673958,"high":0.003673958,"low":0.00366063,"close":0.003665342,"volume_alpha":2157.302889601,"volume_tao":7.908265518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003678357,"high":0.003760281,"low":0.003678357,"close":0.003696052,"volume_alpha":23550.765320452,"volume_tao":87.707930323,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00370043,"high":0.00370043,"low":0.00370043,"close":0.00370043,"volume_alpha":7.261383319,"volume_tao":0.026870238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003698288,"high":0.003698288,"low":0.003698288,"close":0.003698288,"volume_alpha":529.83373545,"volume_tao":1.959477808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003695523,"high":0.003695523,"low":0.003693501,"close":0.003693501,"volume_alpha":282.735775538,"volume_tao":1.044747701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003693019,"high":0.003693019,"low":0.003692917,"close":0.003692917,"volume_alpha":16.51142675,"volume_tao":0.060976193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003694547,"high":0.003694547,"low":0.003694547,"close":0.003694547,"volume_alpha":258.245209528,"volume_tao":0.954099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003701949,"high":0.003701949,"low":0.003701949,"close":0.003701949,"volume_alpha":1350.639845764,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003717867,"high":0.003717867,"low":0.003717867,"close":0.003717867,"volume_alpha":1342.167486627,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003734234,"high":0.003734234,"low":0.003734234,"close":0.003734234,"volume_alpha":1338.962586215,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003750829,"high":0.003750829,"low":0.003731994,"close":0.003731994,"volume_alpha":5353.653812061,"volume_tao":20.004912858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.00370214,"high":0.00370214,"low":0.00370214,"close":0.00370214,"volume_alpha":29.984893569,"volume_tao":0.111008288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003692703,"high":0.003692703,"low":0.003684246,"close":0.003684246,"volume_alpha":1356.725808037,"volume_tao":5.009869504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003686231,"high":0.003688859,"low":0.003686231,"close":0.003688859,"volume_alpha":231.885283931,"volume_tao":0.855070242,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003703288,"high":0.003703288,"low":0.003703288,"close":0.003703288,"volume_alpha":2700.302863732,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00371787,"high":0.00371787,"low":0.00371787,"close":0.00371787,"volume_alpha":4.552059551,"volume_tao":0.016923964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003716285,"high":0.003718172,"low":0.003716285,"close":0.003718172,"volume_alpha":279.466544166,"volume_tao":1.038582432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003714086,"high":0.003714086,"low":0.003714086,"close":0.003714086,"volume_alpha":138.353297215,"volume_tao":0.513856105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003712481,"high":0.003712481,"low":0.003712481,"close":0.003712481,"volume_alpha":0.999496453,"volume_tao":0.003710612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00370936,"high":0.00370936,"low":0.00370936,"close":0.00370936,"volume_alpha":350.652187812,"volume_tao":1.300695139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003711043,"high":0.003716181,"low":0.003689333,"close":0.003689333,"volume_alpha":3459.101486431,"volume_tao":12.801269541,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003688479,"high":0.003688479,"low":0.003688479,"close":0.003688479,"volume_alpha":1355.572444231,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003692196,"high":0.003692196,"low":0.003692196,"close":0.003692196,"volume_alpha":0.788777696,"volume_tao":0.002912322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003693276,"high":0.003693276,"low":0.003693276,"close":0.003693276,"volume_alpha":17.368050199,"volume_tao":0.064145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003683974,"high":0.003683974,"low":0.003683974,"close":0.003683974,"volume_alpha":117.819684472,"volume_tao":0.434044686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003683874,"high":0.003683874,"low":0.003683874,"close":0.003683874,"volume_alpha":98.183070394,"volume_tao":0.361694068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003683785,"high":0.00370638,"low":0.003683785,"close":0.003693877,"volume_alpha":3922.949310313,"volume_tao":14.4986248,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.00368219,"high":0.00368219,"low":0.003680816,"close":0.003680816,"volume_alpha":1150.876642815,"volume_tao":4.237469211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003682162,"high":0.003685499,"low":0.003680275,"close":0.003680275,"volume_alpha":1628.712242859,"volume_tao":5.99968476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003678533,"high":0.003678533,"low":0.003672287,"close":0.003672287,"volume_alpha":547.085267869,"volume_tao":2.010662095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003669602,"high":0.003669602,"low":0.003661318,"close":0.003661318,"volume_alpha":1358.193182369,"volume_tao":4.972827214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003652561,"high":0.003652561,"low":0.003652561,"close":0.003652561,"volume_alpha":10.562626336,"volume_tao":0.038580637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003651461,"high":0.003651461,"low":0.003649332,"close":0.003649332,"volume_alpha":37.07639353,"volume_tao":0.135336942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003659182,"high":0.003680822,"low":0.003659182,"close":0.003678974,"volume_alpha":5712.186276127,"volume_tao":20.991958121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003656752,"high":0.003656752,"low":0.003656752,"close":0.003656752,"volume_alpha":1365.90411715,"volume_tao":4.99477303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003648079,"high":0.003648079,"low":0.003648075,"close":0.003648075,"volume_alpha":53.347035074,"volume_tao":0.194613976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003645851,"high":0.003645851,"low":0.003630833,"close":0.003630833,"volume_alpha":1497.921791303,"volume_tao":5.450614408,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003628322,"high":0.003628322,"low":0.00362825,"close":0.00362825,"volume_alpha":11.43642878,"volume_tao":0.041494978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003622653,"high":0.003638268,"low":0.00361883,"close":0.003638268,"volume_alpha":3495.063837271,"volume_tao":12.703994008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003657261,"high":0.003657261,"low":0.003657261,"close":0.003657261,"volume_alpha":546.857374875,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003662203,"high":0.003662203,"low":0.003662203,"close":0.003662203,"volume_alpha":300.365662563,"volume_tao":1.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003664749,"high":0.003664749,"low":0.003664749,"close":0.003664749,"volume_alpha":136.434992578,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003662746,"high":0.003662746,"low":0.003662746,"close":0.003662746,"volume_alpha":70.123585815,"volume_tao":0.256844917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003664449,"high":0.003664449,"low":0.003664449,"close":0.003664449,"volume_alpha":272.892359028,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003666014,"high":0.003666014,"low":0.003666014,"close":0.003666014,"volume_alpha":188.775052717,"volume_tao":0.692052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003664795,"high":0.003664795,"low":0.003664795,"close":0.003664795,"volume_alpha":11.020948442,"volume_tao":0.040389521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003664475,"high":0.003671092,"low":0.003664475,"close":0.003671092,"volume_alpha":552.388564862,"volume_tao":2.026913643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003674384,"high":0.003674384,"low":0.003674384,"close":0.003674384,"volume_alpha":272.154454617,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003672426,"high":0.003672426,"low":0.003672426,"close":0.003672426,"volume_alpha":163.372192473,"volume_tao":0.599972229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003670996,"high":0.003670996,"low":0.003670996,"close":0.003670996,"volume_alpha":6.472898285,"volume_tao":0.023761984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00367064,"high":0.00367064,"low":0.00367064,"close":0.00367064,"volume_alpha":166.517385947,"volume_tao":0.611225413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003676546,"high":0.00369671,"low":0.003676546,"close":0.00369671,"volume_alpha":3296.961362088,"volume_tao":12.176874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003721574,"high":0.00373649,"low":0.003721574,"close":0.00373649,"volume_alpha":2408.677666869,"volume_tao":8.98,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003754863,"high":0.003774916,"low":0.003754863,"close":0.003774916,"volume_alpha":3213.662350832,"volume_tao":12.093921396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003785071,"high":0.003816944,"low":0.003785071,"close":0.003816944,"volume_alpha":3166.034672846,"volume_tao":12.041276303,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003825069,"high":0.003830143,"low":0.003825069,"close":0.003830143,"volume_alpha":1443.441206085,"volume_tao":5.521967066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003823334,"high":0.003823334,"low":0.003703732,"close":0.003703732,"volume_alpha":13630.96484374,"volume_tao":51.228870567,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003667658,"high":0.003667658,"low":0.003663371,"close":0.003663371,"volume_alpha":2750.707538823,"volume_tao":10.084855667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003665642,"high":0.003665642,"low":0.003665642,"close":0.003665642,"volume_alpha":71.472931408,"volume_tao":0.261994193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003673829,"high":0.003673974,"low":0.003660896,"close":0.003660896,"volume_alpha":4236.384685476,"volume_tao":15.536657686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00366709,"high":0.00366709,"low":0.00366709,"close":0.00366709,"volume_alpha":272.695776472,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003668536,"high":0.003679997,"low":0.003668536,"close":0.003679997,"volume_alpha":1904.6518047,"volume_tao":7.009083918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003689476,"high":0.003689476,"low":0.003689476,"close":0.003689476,"volume_alpha":185.89268262,"volume_tao":0.685846656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003689126,"high":0.003689126,"low":0.003257329,"close":0.003257329,"volume_alpha":36.628911729,"volume_tao":0.135127263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003703789,"high":0.003706731,"low":0.003703789,"close":0.003706731,"volume_alpha":4596.398525622,"volume_tao":17.029686679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003685823,"high":0.003685823,"low":0.003685823,"close":0.003685823,"volume_alpha":1351.729718186,"volume_tao":4.982235818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003677698,"high":0.003677698,"low":0.003677698,"close":0.003677698,"volume_alpha":24.471831681,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00367458,"high":0.00367458,"low":0.00367458,"close":0.00367458,"volume_alpha":50.087458907,"volume_tao":0.184050354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003672524,"high":0.003672524,"low":0.003672524,"close":0.003672524,"volume_alpha":175.911375601,"volume_tao":0.646038741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003669844,"high":0.003669844,"low":0.003669844,"close":0.003669844,"volume_alpha":4.226085623,"volume_tao":0.015509077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003671189,"high":0.003673387,"low":0.003671189,"close":0.003673387,"volume_alpha":322.729032803,"volume_tao":1.185411256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003674781,"high":0.003674781,"low":0.003674781,"close":0.003674781,"volume_alpha":1.316357133,"volume_tao":0.004837324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003667121,"high":0.003667121,"low":0.003667121,"close":0.003667121,"volume_alpha":828.250659819,"volume_tao":3.037295172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003621139,"high":0.003621139,"low":0.003594004,"close":0.003594004,"volume_alpha":8731.559588254,"volume_tao":31.565339152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003613717,"high":0.003613717,"low":0.003613717,"close":0.003613717,"volume_alpha":1398.822318006,"volume_tao":5.054947952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003618965,"high":0.003618965,"low":0.003618508,"close":0.003618508,"volume_alpha":32.824733615,"volume_tao":0.118791576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003620982,"high":0.003620982,"low":0.003620982,"close":0.003620982,"volume_alpha":162.939214709,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003619434,"high":0.003619434,"low":0.003619434,"close":0.003619434,"volume_alpha":0.237325472,"volume_tao":0.000858984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003621424,"high":0.003622526,"low":0.003621424,"close":0.003622526,"volume_alpha":201.543724575,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003620904,"high":0.003620904,"low":0.003620904,"close":0.003620904,"volume_alpha":8.332070295,"volume_tao":0.030169625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.00361768,"high":0.003634845,"low":0.00361768,"close":0.003634845,"volume_alpha":2942.05272502,"volume_tao":10.690629004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003632897,"high":0.003632897,"low":0.00362798,"close":0.00362798,"volume_alpha":4403.576410632,"volume_tao":15.989609055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003635972,"high":0.003635972,"low":0.003635972,"close":0.003635972,"volume_alpha":0.999496453,"volume_tao":0.003634141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003635125,"high":0.003635125,"low":0.003635125,"close":0.003635125,"volume_alpha":20.140299961,"volume_tao":0.073212516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003631426,"high":0.003631426,"low":0.003631426,"close":0.003631426,"volume_alpha":60.973625677,"volume_tao":0.221421194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003628086,"high":0.003628086,"low":0.003628086,"close":0.003628086,"volume_alpha":426.925405872,"volume_tao":1.548922042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003629747,"high":0.003629747,"low":0.003629747,"close":0.003629747,"volume_alpha":418.761960503,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.0036301,"high":0.0036301,"low":0.003630014,"close":0.003630014,"volume_alpha":14.145577874,"volume_tao":0.051349675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003629698,"high":0.003634821,"low":0.003629679,"close":0.003634821,"volume_alpha":4119.088935129,"volume_tao":14.952018486,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00363169,"high":0.00363169,"low":0.003631634,"close":0.003631634,"volume_alpha":979.876346212,"volume_tao":3.558554602,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003633639,"high":0.003641958,"low":0.003632259,"close":0.003641958,"volume_alpha":8895.14330554,"volume_tao":32.331388621,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003638836,"high":0.003638836,"low":0.003635125,"close":0.003635125,"volume_alpha":440.293066531,"volume_tao":1.602154288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003638348,"high":0.003638348,"low":0.003638348,"close":0.003638348,"volume_alpha":153.916014485,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003639627,"high":0.003639627,"low":0.003639627,"close":0.003639627,"volume_alpha":79.678487297,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003640661,"high":0.003640661,"low":0.003640661,"close":0.003640661,"volume_alpha":263.688375424,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003629054,"high":0.003637454,"low":0.003629054,"close":0.003637454,"volume_alpha":4405.178892474,"volume_tao":16.009725643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003655941,"high":0.003655941,"low":0.003655941,"close":0.003655941,"volume_alpha":354.656134705,"volume_tao":1.296602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00367291,"high":0.003686029,"low":0.00367291,"close":0.003683231,"volume_alpha":2752.846242757,"volume_tao":10.114241118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003682458,"high":0.003682458,"low":0.003682458,"close":0.003682458,"volume_alpha":315.884568204,"volume_tao":1.163231558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003681697,"high":0.003683577,"low":0.003656222,"close":0.003656222,"volume_alpha":4170.775815215,"volume_tao":15.249648804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003640963,"high":0.003649894,"low":0.003640963,"close":0.003649894,"volume_alpha":1477.040161547,"volume_tao":5.378774934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003648257,"high":0.003653111,"low":0.003648257,"close":0.003653111,"volume_alpha":558.496187194,"volume_tao":2.040195045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003649819,"high":0.003649819,"low":0.003622649,"close":0.003622649,"volume_alpha":2697.516987138,"volume_tao":9.807952298,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003619178,"high":0.003619178,"low":0.003619178,"close":0.003619178,"volume_alpha":56.018291658,"volume_tao":0.202740172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003609836,"high":0.003609836,"low":0.003601025,"close":0.003601025,"volume_alpha":1478.035184241,"volume_tao":5.334550328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003582379,"high":0.003582379,"low":0.003566555,"close":0.003566555,"volume_alpha":3252.330392683,"volume_tao":11.647749581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003555776,"high":0.003555776,"low":0.003544822,"close":0.003544822,"volume_alpha":1881.155858854,"volume_tao":6.683721734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003538839,"high":0.003538839,"low":0.003538839,"close":0.003538839,"volume_alpha":549.013618506,"volume_tao":1.942870864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003534309,"high":0.003534309,"low":0.003534309,"close":0.003534309,"volume_alpha":0.000611435,"volume_tao":0.000002161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003512539,"high":0.003514319,"low":0.003511225,"close":0.003514319,"volume_alpha":924.324275671,"volume_tao":3.246568623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003505581,"high":0.003505581,"low":0.003505581,"close":0.003505581,"volume_alpha":1306.559895005,"volume_tao":4.580251976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003483371,"high":0.003483371,"low":0.003483371,"close":0.003483371,"volume_alpha":2602.882816568,"volume_tao":9.066807683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003467485,"high":0.003467485,"low":0.003467485,"close":0.003467485,"volume_alpha":48.94894236,"volume_tao":0.169729744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003466198,"high":0.003466198,"low":0.003466198,"close":0.003466198,"volume_alpha":185.906340124,"volume_tao":0.6443881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003144505,"high":0.003144505,"low":0.00203252,"close":0.002779661,"volume_alpha":196333.205150447,"volume_tao":580.447524143,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002781273,"high":0.002787999,"low":0.002781273,"close":0.002787999,"volume_alpha":1312.968754215,"volume_tao":3.657842186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002774168,"high":0.002792072,"low":0.002765388,"close":0.002792072,"volume_alpha":7823.996709515,"volume_tao":21.735696499,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002790538,"high":0.002790538,"low":0.002783087,"close":0.002783087,"volume_alpha":1802.83112515,"volume_tao":5.030852546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.00277502,"high":0.00277502,"low":0.002765265,"close":0.002765265,"volume_alpha":2103.338133202,"volume_tao":5.834154526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002767829,"high":0.002767829,"low":0.002767669,"close":0.002767669,"volume_alpha":481.336235903,"volume_tao":1.332229546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002767544,"high":0.002767544,"low":0.002759851,"close":0.002759851,"volume_alpha":1115.436354604,"volume_tao":3.083154551,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.00275942,"high":0.002759844,"low":0.002754026,"close":0.002754026,"volume_alpha":777.13831191,"volume_tao":2.142389734,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002737862,"high":0.002737862,"low":0.002702989,"close":0.002702989,"volume_alpha":8935.251117468,"volume_tao":24.287627806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002706107,"high":0.00273355,"low":0.002706107,"close":0.00273355,"volume_alpha":6871.132363595,"volume_tao":18.629288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002735626,"high":0.00274199,"low":0.002730569,"close":0.00274199,"volume_alpha":4934.411799129,"volume_tao":13.516367264,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002763445,"high":0.002771787,"low":0.002763445,"close":0.002771787,"volume_alpha":2100.143953693,"volume_tao":5.806058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002770209,"high":0.002770209,"low":0.002770209,"close":0.002770209,"volume_alpha":238.392912162,"volume_tao":0.660398179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.002776228,"high":0.002782431,"low":0.002776228,"close":0.002782431,"volume_alpha":1540.961823744,"volume_tao":4.278682685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002756642,"high":0.002756642,"low":0.002756642,"close":0.002756642,"volume_alpha":6144.516498921,"volume_tao":16.938229699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002732236,"high":0.002732236,"low":0.002732232,"close":0.002732232,"volume_alpha":0.893966561,"volume_tao":0.002442527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002731884,"high":0.002731884,"low":0.002731484,"close":0.002731484,"volume_alpha":219.284073576,"volume_tao":0.599029485,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002733012,"high":0.002748276,"low":0.002733012,"close":0.002748276,"volume_alpha":2061.736280372,"volume_tao":5.65,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002748998,"high":0.002753323,"low":0.002748998,"close":0.002753323,"volume_alpha":726.96622814,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002731048,"high":0.002737127,"low":0.002689054,"close":0.002737127,"volume_alpha":17657.083762426,"volume_tao":47.981500009,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002753247,"high":0.002762149,"low":0.002753247,"close":0.002762149,"volume_alpha":2167.247791018,"volume_tao":5.977037943,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.00275501,"high":0.00275501,"low":0.002328289,"close":0.002328289,"volume_alpha":1425.257177283,"volume_tao":3.9265977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002751121,"high":0.002751121,"low":0.002751121,"close":0.002751121,"volume_alpha":181.19889267,"volume_tao":0.4985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002755096,"high":0.002755096,"low":0.002755096,"close":0.002755096,"volume_alpha":874.711161144,"volume_tao":2.409913372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002759306,"high":0.002801945,"low":0.002759306,"close":0.002801945,"volume_alpha":5673.926919035,"volume_tao":15.780714299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002801821,"high":0.002801821,"low":0.002801821,"close":0.002801821,"volume_alpha":78.354988496,"volume_tao":0.219536622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002817554,"high":0.002859782,"low":0.002817554,"close":0.002856506,"volume_alpha":7615.924003944,"volume_tao":21.582452827,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002850183,"high":0.002850183,"low":0.002850183,"close":0.002850183,"volume_alpha":1138.417919252,"volume_tao":3.244699444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002845026,"high":0.002845026,"low":0.002845026,"close":0.002845026,"volume_alpha":42.49615339,"volume_tao":0.120902651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002854759,"high":0.002875152,"low":0.002854759,"close":0.002875152,"volume_alpha":4847.607621265,"volume_tao":13.89521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.002884361,"high":0.002892078,"low":0.002884361,"close":0.002892078,"volume_alpha":1977.508366848,"volume_tao":5.71721632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002901178,"high":0.002901178,"low":0.002901178,"close":0.002901178,"volume_alpha":469.655645251,"volume_tao":1.362554683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.002911531,"high":0.002924006,"low":0.002911531,"close":0.002924006,"volume_alpha":2915.76252516,"volume_tao":8.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002926039,"high":0.002926039,"low":0.002926039,"close":0.002926039,"volume_alpha":0.999496453,"volume_tao":0.002924566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002934591,"high":0.002934591,"low":0.002934591,"close":0.002934591,"volume_alpha":1703.814682528,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.0029377,"high":0.002948288,"low":0.0029377,"close":0.002948288,"volume_alpha":2604.744979861,"volume_tao":7.676753224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002982213,"high":0.003034878,"low":0.002982213,"close":0.003027911,"volume_alpha":11631.204029871,"volume_tao":34.954611797,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.0030152,"high":0.0030152,"low":0.003014202,"close":0.003014202,"volume_alpha":210.227519699,"volume_tao":0.633778549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003011199,"high":0.003011199,"low":0.003009774,"close":0.003009774,"volume_alpha":239.375276606,"volume_tao":0.720792334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003008867,"high":0.003008867,"low":0.003008867,"close":0.003008867,"volume_alpha":8.818852544,"volume_tao":0.026534755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003008286,"high":0.003008286,"low":0.003008286,"close":0.003008286,"volume_alpha":18.456259044,"volume_tao":0.055521705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003003566,"high":0.003003566,"low":0.003003566,"close":0.003003566,"volume_alpha":716.546220448,"volume_tao":2.152193997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002999769,"high":0.002999769,"low":0.002999769,"close":0.002999769,"volume_alpha":100.632855866,"volume_tao":0.301875304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002999015,"high":0.002999015,"low":0.002999015,"close":0.002999015,"volume_alpha":0.467898012,"volume_tao":0.001403233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002991026,"high":0.002991026,"low":0.00298265,"close":0.00298265,"volume_alpha":1862.713999345,"volume_tao":5.570123549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002981341,"high":0.002981341,"low":0.002961445,"close":0.002961445,"volume_alpha":2451.233656827,"volume_tao":7.281085842,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002935909,"high":0.002935909,"low":0.002120891,"close":0.002120891,"volume_alpha":5313.024513699,"volume_tao":15.598555307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002928866,"high":0.002928866,"low":0.002928866,"close":0.002928866,"volume_alpha":3414.291264242,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00292627,"high":0.002934259,"low":0.002923291,"close":0.002934259,"volume_alpha":5977.192336702,"volume_tao":17.485103641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002948156,"high":0.002948156,"low":0.002948156,"close":0.002948156,"volume_alpha":3052.755931564,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002959987,"high":0.002959987,"low":0.002959987,"close":0.002959987,"volume_alpha":4.997482262,"volume_tao":0.014792484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002958818,"high":0.002958818,"low":0.002958818,"close":0.002958818,"volume_alpha":7406.658040942,"volume_tao":21.914950322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002989313,"high":0.003103066,"low":0.002989313,"close":0.003103066,"volume_alpha":19415.485485143,"volume_tao":59.12587953,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.00308828,"high":0.00308828,"low":0.00308828,"close":0.00308828,"volume_alpha":654.983539069,"volume_tao":2.022772267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003067694,"high":0.003067694,"low":0.003067694,"close":0.003067694,"volume_alpha":3702.897387138,"volume_tao":11.359355746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00304996,"high":0.003144075,"low":0.00304996,"close":0.003144075,"volume_alpha":11395.957104564,"volume_tao":35.382846724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003166982,"high":0.003166982,"low":0.003161477,"close":0.003161477,"volume_alpha":3916.151367035,"volume_tao":12.389495449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003152218,"high":0.003152218,"low":0.003152171,"close":0.003152171,"volume_alpha":317.751556669,"volume_tao":1.001622264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003159919,"high":0.003170244,"low":0.003159919,"close":0.003170244,"volume_alpha":1912.553256728,"volume_tao":6.049514065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003169614,"high":0.003169614,"low":0.003169613,"close":0.003169613,"volume_alpha":169070.59224986,"volume_tao":535.88847308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003161243,"high":0.003161243,"low":0.003161243,"close":0.003161243,"volume_alpha":1499.244678417,"volume_tao":4.739477461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003153218,"high":0.003153218,"low":0.003153218,"close":0.003153218,"volume_alpha":7.839859666,"volume_tao":0.024720788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003152031,"high":0.003152031,"low":0.003138564,"close":0.003138564,"volume_alpha":2759.06431,"volume_tao":8.662648527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.00310384,"high":0.00310384,"low":0.001779359,"close":0.001779359,"volume_alpha":4675.876058608,"volume_tao":14.513173258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.0030794,"high":0.003092192,"low":0.0030794,"close":0.003092192,"volume_alpha":2763.639274583,"volume_tao":8.543444686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003101505,"high":0.003101505,"low":0.003101505,"close":0.003101505,"volume_alpha":184.04462306,"volume_tao":0.570815265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003099437,"high":0.003099437,"low":0.003099437,"close":0.003099437,"volume_alpha":25.005605339,"volume_tao":0.077503287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003097991,"high":0.003097991,"low":0.003097991,"close":0.003097991,"volume_alpha":139.822095412,"volume_tao":0.433167638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003089211,"high":0.003089211,"low":0.003089211,"close":0.003089211,"volume_alpha":1269.645630712,"volume_tao":3.922202936,"event_count":1,"open_usd":0.6024347042212937,"high_usd":0.6024347042212937,"low_usd":0.6024347042212937,"close_usd":0.6024347042212937,"volume_usd":764.8785290629387,"usd_per_tao":195.01248189951858},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003083532,"high":0.003083532,"low":0.003069646,"close":0.003069646,"volume_alpha":2612.327456234,"volume_tao":8.019219021,"event_count":3,"open_usd":0.598589614629563,"high_usd":0.598589614629563,"low_usd":0.5958939995398717,"close_usd":0.5958939995398717,"volume_usd":1556.7282011052425,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00305718,"high":0.00305718,"low":0.003057174,"close":0.003057174,"volume_alpha":1.01806093,"volume_tao":0.003112393,"event_count":3,"open_usd":0.5944279759423567,"high_usd":0.5944279759423567,"low_usd":0.5944268093221854,"close_usd":0.5944268093221854,"volume_usd":0.6051634091964359,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003055633,"high":0.003055633,"low":0.003055633,"close":0.003055633,"volume_alpha":182.889371825,"volume_tao":0.558842729,"event_count":1,"open_usd":0.5934590445612253,"high_usd":0.5934590445612253,"low_usd":0.5934590445612253,"close_usd":0.5934590445612253,"volume_usd":108.5373380940472,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003054713,"high":0.003054713,"low":0.00305257,"close":0.00305257,"volume_alpha":436.998334218,"volume_tao":1.3339906,"event_count":2,"open_usd":0.5876495701529237,"high_usd":0.5876495701529237,"low_usd":0.5872373111194769,"close_usd":0.5872373111194769,"volume_usd":256.6260734406279,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003049929,"high":0.003049929,"low":0.003049929,"close":0.003049929,"volume_alpha":90.03492149,"volume_tao":0.27460012,"event_count":1,"open_usd":0.5885296799019577,"high_usd":0.5885296799019577,"low_usd":0.5885296799019577,"close_usd":0.5885296799019577,"volume_usd":52.98822389788064,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003049306,"high":0.003049306,"low":0.003049306,"close":0.003049306,"volume_alpha":25.333641153,"volume_tao":0.077250019,"event_count":1,"open_usd":0.5879070895800118,"high_usd":0.5879070895800118,"low_usd":0.5879070895800118,"close_usd":0.5879070895800118,"volume_usd":14.893826280566994,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003033641,"high":0.003033641,"low":0.003021027,"close":0.003021027,"volume_alpha":2748.775228545,"volume_tao":8.338785178,"event_count":2,"open_usd":0.5890915848624267,"high_usd":0.5890915848624267,"low_usd":0.5866421186100077,"close_usd":0.5866421186100077,"volume_usd":1619.2780148789304,"usd_per_tao":194.18632094648865},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003019236,"high":0.003019236,"low":0.003019172,"close":0.003019172,"volume_alpha":13.963490778,"volume_tao":0.042158944,"event_count":2,"open_usd":0.5846109782331845,"high_usd":0.5846109782331845,"low_usd":0.5845985859913702,"close_usd":0.5845985859913702,"volume_usd":8.163184823285773,"usd_per_tao":193.62877835094196},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003016029,"high":0.003016029,"low":0.003016029,"close":0.003016029,"volume_alpha":354.26361612,"volume_tao":1.068469511,"event_count":1,"open_usd":0.5729663842775915,"high_usd":0.5729663842775915,"low_usd":0.5729663842775915,"close_usd":0.5729663842775915,"volume_usd":202.98117572096166,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003015751,"high":0.003015751,"low":0.003015751,"close":0.003015751,"volume_alpha":16.461902898,"volume_tao":0.049645,"event_count":1,"open_usd":0.5709808812323172,"high_usd":0.5709808812323172,"low_usd":0.5709808812323172,"close_usd":0.5709808812323172,"volume_usd":9.39943179950148,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003003277,"high":0.003003277,"low":0.003003277,"close":0.003003277,"volume_alpha":228.289528696,"volume_tao":0.68561658,"event_count":2,"open_usd":0.5674354565712116,"high_usd":0.5674354565712116,"low_usd":0.5674354565712116,"close_usd":0.5674354565712116,"volume_usd":129.53955199773202,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003003009,"high":0.003003009,"low":0.003003009,"close":0.003003009,"volume_alpha":261.204753448,"volume_tao":0.784400256,"event_count":2,"open_usd":0.5734223637367658,"high_usd":0.5734223637367658,"low_usd":0.5734223637367658,"close_usd":0.5734223637367658,"volume_usd":149.78065297548034,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002953726,"high":0.002953726,"low":0.002807535,"close":0.002807694,"volume_alpha":28881.954332627,"volume_tao":83.295153176,"event_count":9,"open_usd":0.5667600271482073,"high_usd":0.5667600271482073,"low_usd":0.5387089434902026,"close_usd":0.5387394523608009,"volume_usd":15982.64811134948,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002795737,"high":0.002814886,"low":0.002795737,"close":0.002814886,"volume_alpha":5403.113822004,"volume_tao":15.146847587,"event_count":4,"open_usd":0.533433395472095,"high_usd":0.53708707108246,"low_usd":0.533433395472095,"close_usd":0.53708707108246,"volume_usd":2890.0552301706916,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002813106,"high":0.002813106,"low":0.00280247,"close":0.00280247,"volume_alpha":2234.024958976,"volume_tao":6.280131991,"event_count":3,"open_usd":0.537128889429804,"high_usd":0.537128889429804,"low_usd":0.5350980726500681,"close_usd":0.5350980726500681,"volume_usd":1199.115967119054,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002798035,"high":0.002798035,"low":0.002798035,"close":0.002798035,"volume_alpha":861.120869363,"volume_tao":2.409446436,"event_count":1,"open_usd":0.5353409551508378,"high_usd":0.5353409551508378,"low_usd":0.5353409551508378,"close_usd":0.5353409551508378,"volume_usd":460.9932886590132,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002797095,"high":0.002797095,"low":0.002797095,"close":0.002797095,"volume_alpha":353.427713841,"volume_tao":0.988571,"event_count":1,"open_usd":0.5356318224636261,"high_usd":0.5356318224636261,"low_usd":0.5356318224636261,"close_usd":0.5356318224636261,"volume_usd":189.30715129971964,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002795688,"high":0.002795688,"low":0.002795688,"close":0.002795688,"volume_alpha":353.249746121,"volume_tao":0.987575921,"event_count":1,"open_usd":0.5345477502786693,"high_usd":0.5345477502786693,"low_usd":0.5345477502786693,"close_usd":0.5345477502786693,"volume_usd":188.8288273941637,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002794183,"high":0.002794183,"low":0.002794183,"close":0.002794183,"volume_alpha":16.767361601,"volume_tao":0.046851072,"event_count":1,"open_usd":0.5331814534902742,"high_usd":0.5331814534902742,"low_usd":0.5331814534902742,"close_usd":0.5331814534902742,"volume_usd":8.940045325069079,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00279415,"high":0.002794625,"low":0.002775838,"close":0.002775838,"volume_alpha":2505.689955225,"volume_tao":6.98001363,"event_count":28,"open_usd":0.5305168103622278,"high_usd":0.5306069971757209,"low_usd":0.5270399663018326,"close_usd":0.5270399663018326,"volume_usd":1325.2740787976575,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.002781572,"high":0.002781572,"low":0.002781572,"close":0.002781572,"volume_alpha":1078.526863783,"volume_tao":3,"event_count":1,"open_usd":0.5322927364270346,"high_usd":0.5322927364270346,"low_usd":0.5322927364270346,"close_usd":0.5322927364270346,"volume_usd":574.0919916080202,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002785932,"high":0.002785932,"low":0.002785932,"close":0.002785932,"volume_alpha":1.892772056,"volume_tao":0.005273134,"event_count":1,"open_usd":0.5342188549333383,"high_usd":0.5342188549333383,"low_usd":0.5342188549333383,"close_usd":0.5342188549333383,"volume_usd":1.0111544744775012,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002784531,"high":0.002784531,"low":0.002777349,"close":0.002777349,"volume_alpha":1106.258895798,"volume_tao":3.075527264,"event_count":3,"open_usd":0.5323686820409671,"high_usd":0.5323686820409671,"low_usd":0.5309955704202245,"close_usd":0.5309955704202245,"volume_usd":588.0036516442955,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002776035,"high":0.002776035,"low":0.002776035,"close":0.002776035,"volume_alpha":6.507224724,"volume_tao":0.018064285,"event_count":1,"open_usd":0.5293230459374667,"high_usd":0.5293230459374667,"low_usd":0.5293230459374667,"close_usd":0.5293230459374667,"volume_usd":3.44442428099159,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002776001,"high":0.002776003,"low":0.002776001,"close":0.002776002,"volume_alpha":5.519960095,"volume_tao":0.01532342,"event_count":3,"open_usd":0.5290960914998192,"high_usd":0.5290964726928313,"low_usd":0.5290960914998192,"close_usd":0.5290962820963253,"volume_usd":2.9205903133356794,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002775818,"high":0.002775818,"low":0.002775818,"close":0.002775818,"volume_alpha":42.618155835,"volume_tao":0.118300258,"event_count":1,"open_usd":0.5343216547252954,"high_usd":0.5343216547252954,"low_usd":0.5343216547252954,"close_usd":0.5343216547252954,"volume_usd":22.7718062239633,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002778639,"high":0.002835228,"low":0.002778639,"close":0.002818004,"volume_alpha":12168.510295373,"volume_tao":34.208535689,"event_count":22,"open_usd":0.5309140405549048,"high_usd":0.5417264903337216,"low_usd":0.5309140405549048,"close_usd":0.5384355038347493,"volume_usd":6536.218596267329,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002816252,"high":0.002816252,"low":0.002815897,"close":0.002815897,"volume_alpha":88.038922422,"volume_tao":0.247939102,"event_count":3,"open_usd":0.5401040296433881,"high_usd":0.5401040296433881,"low_usd":0.5400359473373575,"close_usd":0.5400359473373575,"volume_usd":47.55004456148208,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002824611,"high":0.002846552,"low":0.002824611,"close":0.002846552,"volume_alpha":5283.177238328,"volume_tao":15,"event_count":2,"open_usd":0.5580650634545625,"high_usd":0.5623999986216551,"low_usd":0.5580650634545625,"close_usd":0.5623999986216551,"volume_usd":2963.585411165799,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002862093,"high":0.002870284,"low":0.002862093,"close":0.002870284,"volume_alpha":1940.961893978,"volume_tao":5.569481784,"event_count":2,"open_usd":0.5678878929790879,"high_usd":0.5695131265865883,"low_usd":0.5678878929790879,"close_usd":0.5695131265865883,"volume_usd":1105.079840278136,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002885029,"high":0.002885029,"low":0.002885029,"close":0.002885029,"volume_alpha":1733.084782144,"volume_tao":5,"event_count":1,"open_usd":0.571367145261794,"high_usd":0.571367145261794,"low_usd":0.571367145261794,"close_usd":0.571367145261794,"volume_usd":990.2277329999005,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002935186,"high":0.003066225,"low":0.002935186,"close":0.002985905,"volume_alpha":29699.838499933,"volume_tao":88.902903684,"event_count":7,"open_usd":0.5810677405642591,"high_usd":0.6070090388860009,"low_usd":0.5810677405642591,"close_usd":0.5911083903676033,"volume_usd":17599.773701994975,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002964071,"high":0.002964071,"low":0.002864192,"close":0.002905291,"volume_alpha":20478.760429247,"volume_tao":59.643815697,"event_count":8,"open_usd":0.58459628567099,"high_usd":0.58459628567099,"low_usd":0.5648974011245225,"close_usd":0.5730032537659713,"volume_usd":11763.4001073899,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002902449,"high":0.002903946,"low":0.002902378,"close":0.002903946,"volume_alpha":49.07384627,"volume_tao":0.142482671,"event_count":3,"open_usd":0.5706850597353305,"high_usd":0.5709794027313396,"low_usd":0.5706710995798752,"close_usd":0.5709794027313396,"volume_usd":28.015214603558732,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002902502,"high":0.002902502,"low":0.002902333,"close":0.002902333,"volume_alpha":39.344100864,"volume_tao":0.114194489,"event_count":2,"open_usd":0.5731244494463408,"high_usd":0.5731244494463408,"low_usd":0.5730910789156896,"close_usd":0.5730910789156896,"volume_usd":22.54870233954403,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002903802,"high":0.002903802,"low":0.002903802,"close":0.002903802,"volume_alpha":12.511363171,"volume_tao":0.03633052,"event_count":1,"open_usd":0.574101555530883,"high_usd":0.574101555530883,"low_usd":0.574101555530883,"close_usd":0.574101555530883,"volume_usd":7.182792781755042,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002905369,"high":0.002905423,"low":0.002890363,"close":0.002890363,"volume_alpha":85722.034664869,"volume_tao":249.005768118,"event_count":8,"open_usd":0.573169046260842,"high_usd":0.5731796993408803,"low_usd":0.5702086736857266,"close_usd":0.5702086736857266,"volume_usd":49123.673662671565,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002879764,"high":0.002881255,"low":0.002879764,"close":0.002881255,"volume_alpha":696.500445778,"volume_tao":2.005759608,"event_count":2,"open_usd":0.5695655449661222,"high_usd":0.5698604379599732,"low_usd":0.5695655449661222,"close_usd":0.5698604379599732,"volume_usd":396.7031896369132,"usd_per_tao":197.7820213622096},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002880441,"high":0.002880441,"low":0.002847846,"close":0.002847846,"volume_alpha":4155.082232615,"volume_tao":11.89881205,"event_count":13,"open_usd":0.5696909519487572,"high_usd":0.5696909519487572,"low_usd":0.5632443430514494,"close_usd":0.5632443430514494,"volume_usd":2353.336021749393,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002852033,"high":0.002852033,"low":0.002852033,"close":0.002852033,"volume_alpha":1051.881198723,"volume_tao":3,"event_count":1,"open_usd":0.5693147420934282,"high_usd":0.5693147420934282,"low_usd":0.5693147420934282,"close_usd":0.5693147420934282,"volume_usd":598.851495154609,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002859378,"high":0.002859378,"low":0.002859378,"close":0.002859378,"volume_alpha":699.452701381,"volume_tao":2,"event_count":1,"open_usd":0.5702247707649912,"high_usd":0.5702247707649912,"low_usd":0.5702247707649912,"close_usd":0.5702247707649912,"volume_usd":398.84532283943656,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00286319,"high":0.00286319,"low":0.002842733,"close":0.002842733,"volume_alpha":6215.10818961,"volume_tao":17.700035494,"event_count":4,"open_usd":0.5645830502470933,"high_usd":0.5645830502470933,"low_usd":0.5605492014773978,"close_usd":0.5605492014773978,"volume_usd":3490.211976391486,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002842733,"high":0.002842733,"low":0.002842733,"close":0.002842733,"volume_alpha":24068.505874496,"volume_tao":68.420336796,"event_count":2,"open_usd":0.5607065042489723,"high_usd":0.5607065042489723,"low_usd":0.5607065042489723,"close_usd":0.5607065042489723,"volume_usd":13495.367966116582,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002842728,"high":0.002842728,"low":0.002839813,"close":0.002839813,"volume_alpha":700.237327923,"volume_tao":1.988545765,"event_count":2,"open_usd":0.5606517920195996,"high_usd":0.5606517920195996,"low_usd":0.5600768865155425,"close_usd":0.5600768865155425,"volume_usd":392.18727456873665,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002836902,"high":0.002836902,"low":0.002836902,"close":0.002836902,"volume_alpha":37763.610000106,"volume_tao":107.1316561,"event_count":2,"open_usd":0.5571417814903104,"high_usd":0.5571417814903104,"low_usd":0.5571417814903104,"close_usd":0.5571417814903104,"volume_usd":21039.684040393808,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002836879,"high":0.002836879,"low":0.002836879,"close":0.002836879,"volume_alpha":5.611824013,"volume_tao":0.015920063,"event_count":1,"open_usd":0.5566847106488162,"high_usd":0.5566847106488162,"low_usd":0.5566847106488162,"close_usd":0.5566847106488162,"volume_usd":3.1240160982071936,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002836232,"high":0.002836232,"low":0.002836232,"close":0.002836232,"volume_alpha":150.057240574,"volume_tao":0.425597145,"event_count":1,"open_usd":0.5574906005854781,"high_usd":0.5574906005854781,"low_usd":0.5574906005854781,"close_usd":0.5574906005854781,"volume_usd":83.65550066902665,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002835561,"high":0.002835561,"low":0.002835561,"close":0.002835561,"volume_alpha":85298.777189402,"volume_tao":241.869900384,"event_count":10,"open_usd":0.553386000205907,"high_usd":0.553386000205907,"low_usd":0.553386000205907,"close_usd":0.553386000205907,"volume_usd":47203.151949015715,"usd_per_tao":195.15926485302452},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002839851,"high":0.002839851,"low":0.002839851,"close":0.002839851,"volume_alpha":704.262397124,"volume_tao":2,"event_count":1,"open_usd":0.5530958904749684,"high_usd":0.5530958904749684,"low_usd":0.5530958904749684,"close_usd":0.5530958904749684,"volume_usd":389.5245845468431,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00282711,"high":0.00282711,"low":0.002817266,"close":0.002817266,"volume_alpha":4145.584544293,"volume_tao":11.713035759,"event_count":2,"open_usd":0.5499045443783475,"high_usd":0.5499045443783475,"low_usd":0.5479897761751787,"close_usd":0.5479897761751787,"volume_usd":2278.31658207151,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.00281173,"high":0.00281173,"low":0.002804702,"close":0.002804702,"volume_alpha":1714.228284328,"volume_tao":4.819946144,"event_count":2,"open_usd":0.5397260043685707,"high_usd":0.5397260043685707,"low_usd":0.5383769436981996,"close_usd":0.5383769436981996,"volume_usd":925.2134001389959,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002790226,"high":0.002790226,"low":0.002725639,"close":0.002725639,"volume_alpha":13351.766120332,"volume_tao":36.934250752,"event_count":5,"open_usd":0.5371760272738388,"high_usd":0.5371760272738388,"low_usd":0.5247416982719819,"close_usd":0.5247416982719819,"volume_usd":7110.6046927005755,"usd_per_tao":192.5206156325111},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002731854,"high":0.002731854,"low":0.002731854,"close":0.002731854,"volume_alpha":1575.947700568,"volume_tao":4.305259163,"event_count":1,"open_usd":0.5234755654215532,"high_usd":0.5234755654215532,"low_usd":0.5234755654215532,"close_usd":0.5234755654215532,"volume_usd":824.9701391940225,"usd_per_tao":191.6191587916313},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002732609,"high":0.002732609,"low":0.002703303,"close":0.002703303,"volume_alpha":10036.757673755,"volume_tao":27.307114621,"event_count":44,"open_usd":0.5228433687042289,"high_usd":0.5228433687042289,"low_usd":0.5172361092085433,"close_usd":0.5172361092085433,"volume_usd":5224.803035500558,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002702473,"high":0.002702473,"low":0.002702473,"close":0.002702473,"volume_alpha":2.646399743,"volume_tao":0.007151823,"event_count":1,"open_usd":0.5172869299129396,"high_usd":0.5172869299129396,"low_usd":0.5172869299129396,"close_usd":0.5172869299129396,"volume_usd":1.368947835168288,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002701847,"high":0.002701847,"low":0.002701847,"close":0.002701847,"volume_alpha":158.386392522,"volume_tao":0.427935755,"event_count":1,"open_usd":0.5174159140664867,"high_usd":0.5174159140664867,"low_usd":0.5174159140664867,"close_usd":0.5174159140664867,"volume_usd":81.9516315450346,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002701017,"high":0.002701017,"low":0.002701017,"close":0.002701017,"volume_alpha":35.570372706,"volume_tao":0.096076165,"event_count":1,"open_usd":0.5197736030626102,"high_usd":0.5197736030626102,"low_usd":0.5197736030626102,"close_usd":0.5197736030626102,"volume_usd":18.48853763248726,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002700828,"high":0.002700828,"low":0.002700828,"close":0.002700828,"volume_alpha":11.806685013,"volume_tao":0.031887829,"event_count":1,"open_usd":0.5203103395968619,"high_usd":0.5203103395968619,"low_usd":0.5203103395968619,"close_usd":0.5203103395968619,"volume_usd":6.143140968620238,"usd_per_tao":192.64845432469667},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002704971,"high":0.002847328,"low":0.002704971,"close":0.002744148,"volume_alpha":47330.615134011,"volume_tao":131.294375819,"event_count":12,"open_usd":0.5206940727714642,"high_usd":0.548097119280106,"low_usd":0.5206940727714642,"close_usd":0.5282354592369632,"volume_usd":25273.543885380786,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002740553,"high":0.002740553,"low":0.002740553,"close":0.002740553,"volume_alpha":173.799786876,"volume_tao":0.476307529,"event_count":1,"open_usd":0.5287319989371176,"high_usd":0.5287319989371176,"low_usd":0.5287319989371176,"close_usd":0.5287319989371176,"volume_usd":91.8935090534535,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002739568,"high":0.002739568,"low":0.002739568,"close":0.002739568,"volume_alpha":164.432335808,"volume_tao":0.450473518,"event_count":4,"open_usd":0.5285607889727273,"high_usd":0.5285607889727273,"low_usd":0.5285607889727273,"close_usd":0.5285607889727273,"volume_usd":86.91247601278745,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002741046,"high":0.002741046,"low":0.002739651,"close":0.002739651,"volume_alpha":57.775031592,"volume_tao":0.158320647,"event_count":6,"open_usd":0.5285551042328226,"high_usd":0.5285551042328226,"low_usd":0.5282861067879038,"close_usd":0.5282861067879038,"volume_usd":30.52892438773115,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002738851,"high":0.002738851,"low":0.002738851,"close":0.002738851,"volume_alpha":195.580478649,"volume_tao":0.535665711,"event_count":1,"open_usd":0.5287267695702953,"high_usd":0.5287267695702953,"low_usd":0.5287267695702953,"close_usd":0.5287267695702953,"volume_usd":103.40861950745236,"usd_per_tao":193.04692718599708},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.00274089,"high":0.00274089,"low":0.00274089,"close":0.00274089,"volume_alpha":364.845049973,"volume_tao":1,"event_count":1,"open_usd":0.5403427622165177,"high_usd":0.5403427622165177,"low_usd":0.5403427622165177,"close_usd":0.5403427622165177,"volume_usd":197.14135270533208,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002740947,"high":0.002740947,"low":0.002740947,"close":0.002740947,"volume_alpha":1.481867177,"volume_tao":0.004061719,"event_count":1,"open_usd":0.5405405666243006,"high_usd":0.5405405666243006,"low_usd":0.5405405666243006,"close_usd":0.5405405666243006,"volume_usd":0.8010092459754558,"usd_per_tao":197.20941945404292},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002742566,"high":0.002743293,"low":0.002742566,"close":0.002743293,"volume_alpha":184.542373563,"volume_tao":0.506198849,"event_count":2,"open_usd":0.5411319476993213,"high_usd":0.5412753910753338,"low_usd":0.5411319476993213,"close_usd":0.5412753910753338,"volume_usd":99.87740279815495,"usd_per_tao":197.30863275462514},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002742231,"high":0.002742231,"low":0.002742231,"close":0.002742231,"volume_alpha":4.363091297,"volume_tao":0.011964603,"event_count":1,"open_usd":0.5631066507730859,"high_usd":0.5631066507730859,"low_usd":0.5631066507730859,"close_usd":0.5631066507730859,"volume_usd":2.4568854787067957,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002742213,"high":0.002742213,"low":0.002741619,"close":0.002741619,"volume_alpha":77.369960483,"volume_tao":0.212142348,"event_count":5,"open_usd":0.5630034949664681,"high_usd":0.5630034949664681,"low_usd":0.5628815408819348,"close_usd":0.5628815408819348,"volume_usd":43.55492565836159,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002740868,"high":0.002740868,"low":0.002740868,"close":0.002740868,"volume_alpha":189.490744665,"volume_tao":0.519369149,"event_count":1,"open_usd":0.5627532456044466,"high_usd":0.5627532456044466,"low_usd":0.5627532456044466,"close_usd":0.5627532456044466,"volume_usd":106.63653786558471,"usd_per_tao":205.3193534327252},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.002739252,"high":0.002739252,"low":0.002739252,"close":0.002739252,"volume_alpha":199.899290456,"volume_tao":0.547574477,"event_count":1,"open_usd":0.5643837668900106,"high_usd":0.5643837668900106,"low_usd":0.5643837668900106,"close_usd":0.5643837668900106,"volume_usd":112.81990338314525,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002738426,"high":0.002738426,"low":0.00273838,"close":0.00273838,"volume_alpha":11.493032949,"volume_tao":0.03147272,"event_count":2,"open_usd":0.5582801440642999,"high_usd":0.5582801440642999,"low_usd":0.5582707660907388,"close_usd":0.5582707660907388,"volume_usd":6.416311653371452,"usd_per_tao":203.86899045813175},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.00273835,"high":0.002741164,"low":0.00273835,"close":0.002741164,"volume_alpha":365.808071376,"volume_tao":1.002736971,"event_count":2,"open_usd":0.5613162613725978,"high_usd":0.5618930846272959,"low_usd":0.5613162613725978,"close_usd":0.5618930846272959,"volume_usd":205.5444218970559,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002739829,"high":0.002739829,"low":0.002738435,"close":0.002738435,"volume_alpha":353.28609099,"volume_tao":0.967943389,"event_count":2,"open_usd":0.5588777113452493,"high_usd":0.5588777113452493,"low_usd":0.5585933594643052,"close_usd":0.5585933594643052,"volume_usd":197.44370395235774,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.00274046,"high":0.002743339,"low":0.00274046,"close":0.002743339,"volume_alpha":729.42145632,"volume_tao":2,"event_count":2,"open_usd":0.5560682379247693,"high_usd":0.5566524173898904,"low_usd":0.5560682379247693,"close_usd":0.5566524173898904,"volume_usd":405.8210942139417,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002743397,"high":0.002743397,"low":0.002731161,"close":0.002731161,"volume_alpha":3425.88758081,"volume_tao":9.360504167,"event_count":3,"open_usd":0.5542129250151394,"high_usd":0.5542129250151394,"low_usd":0.5517410445871572,"close_usd":0.5517410445871572,"volume_usd":1890.9812885300494,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002718058,"high":0.002718058,"low":0.002718058,"close":0.002718058,"volume_alpha":214.313951451,"volume_tao":0.582517716,"event_count":1,"open_usd":0.5477360611851817,"high_usd":0.5477360611851817,"low_usd":0.5477360611851817,"close_usd":0.5477360611851817,"volume_usd":117.38747272222604,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002716564,"high":0.002716564,"low":0.002716564,"close":0.002716564,"volume_alpha":157.429707247,"volume_tao":0.427667935,"event_count":1,"open_usd":0.5444454942625045,"high_usd":0.5444454942625045,"low_usd":0.5444454942625045,"close_usd":0.5444454942625045,"volume_usd":85.71190675106483,"usd_per_tao":200.416958430762},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002717823,"high":0.002717823,"low":0.002717823,"close":0.002717823,"volume_alpha":154.756326672,"volume_tao":0.420600281,"event_count":1,"open_usd":0.5449465567848581,"high_usd":0.5449465567848581,"low_usd":0.5449465567848581,"close_usd":0.5449465567848581,"volume_usd":84.33392274393654,"usd_per_tao":200.50847931776948},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.002715615,"high":0.002715615,"low":0.002715615,"close":0.002715615,"volume_alpha":368.435519666,"volume_tao":1.0005292,"event_count":1,"open_usd":0.5450454793574796,"high_usd":0.5450454793574796,"low_usd":0.5450454793574796,"close_usd":0.5450454793574796,"volume_usd":200.81414980590233,"usd_per_tao":200.70793516661217},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002716965,"high":0.002719831,"low":0.002716965,"close":0.002719831,"volume_alpha":735.727558544,"volume_tao":2,"event_count":2,"open_usd":0.5472998833909125,"high_usd":0.5478772045804745,"low_usd":0.5472998833909125,"close_usd":0.5478772045804745,"volume_usd":402.8759173496254,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002728435,"high":0.002728435,"low":0.002728435,"close":0.002728435,"volume_alpha":1832.552486211,"volume_tao":5,"event_count":1,"open_usd":0.5515325567359426,"high_usd":0.5515325567359426,"low_usd":0.5515325567359426,"close_usd":0.5515325567359426,"volume_usd":1010.7122887954864,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002737042,"high":0.002745672,"low":0.002737042,"close":0.002745672,"volume_alpha":2186.405511355,"volume_tao":6,"event_count":2,"open_usd":0.5517668943039209,"high_usd":0.5535066368061708,"low_usd":0.5517668943039209,"close_usd":0.5535066368061708,"volume_usd":1209.5544627461054,"usd_per_tao":201.59241045768422},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002736969,"high":0.002736969,"low":0.002736969,"close":0.002736969,"volume_alpha":3651.760285917,"volume_tao":9.994755079,"event_count":1,"open_usd":0.5444777367339518,"high_usd":0.5444777367339518,"low_usd":0.5444777367339518,"close_usd":0.5444777367339518,"volume_usd":1988.302251367878,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00272257,"high":0.00272257,"low":0.00272257,"close":0.00272257,"volume_alpha":9.431264411,"volume_tao":0.025677274,"event_count":1,"open_usd":0.5423421707462335,"high_usd":0.5423421707462335,"low_usd":0.5423421707462335,"close_usd":0.5423421707462335,"volume_usd":5.114971706882034,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002722521,"high":0.002722521,"low":0.002722492,"close":0.002722492,"volume_alpha":7.390671936,"volume_tao":0.0201211,"event_count":2,"open_usd":0.5451691792227131,"high_usd":0.5451691792227131,"low_usd":0.5451633721394261,"close_usd":0.5451633721394261,"volume_usd":4.0291346043090694,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002719787,"high":0.002719787,"low":0.002719787,"close":0.002719787,"volume_alpha":687.305561533,"volume_tao":1.869324895,"event_count":1,"open_usd":0.5451268687654742,"high_usd":0.5451268687654742,"low_usd":0.5451268687654742,"close_usd":0.5451268687654742,"volume_usd":374.6687614569446,"usd_per_tao":200.42998542366524},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002721259,"high":0.002721259,"low":0.002721259,"close":0.002721259,"volume_alpha":734.953927662,"volume_tao":2,"event_count":1,"open_usd":0.553348487913237,"high_usd":0.553348487913237,"low_usd":0.553348487913237,"close_usd":0.553348487913237,"volume_usd":406.6856465431897,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.002725541,"high":0.002725541,"low":0.002725541,"close":0.002725541,"volume_alpha":366.899579945,"volume_tao":1,"event_count":1,"open_usd":0.5559032642364581,"high_usd":0.5559032642364581,"low_usd":0.5559032642364581,"close_usd":0.5559032642364581,"volume_usd":203.96070513577232,"usd_per_tao":203.96070513577232},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002725558,"high":0.002725558,"low":0.002725558,"close":0.002725558,"volume_alpha":2.876113703,"volume_tao":0.007839016,"event_count":1,"open_usd":0.5594015117286797,"high_usd":0.5594015117286797,"low_usd":0.5594015117286797,"close_usd":0.5594015117286797,"volume_usd":1.6089026176897754,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002724165,"high":0.002724165,"low":0.002724165,"close":0.002724165,"volume_alpha":354.323773909,"volume_tao":0.965236345,"event_count":1,"open_usd":0.5554642987939815,"high_usd":0.5554642987939815,"low_usd":0.5554642987939815,"close_usd":0.5554642987939815,"volume_usd":196.81419060368611,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00272418,"high":0.00272418,"low":0.00272418,"close":0.00272418,"volume_alpha":7.75905751,"volume_tao":0.021137069,"event_count":1,"open_usd":0.5458056057924565,"high_usd":0.5458056057924565,"low_usd":0.5458056057924565,"close_usd":0.5458056057924565,"volume_usd":4.234937027003338,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002722764,"high":0.002722764,"low":0.00271839,"close":0.00271839,"volume_alpha":1121.447536874,"volume_tao":3.048614517,"event_count":2,"open_usd":0.5472979895437649,"high_usd":0.5472979895437649,"low_usd":0.5464187795181202,"close_usd":0.5464187795181202,"volume_usd":612.79662726848,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002714086,"high":0.00272001,"low":0.002714086,"close":0.00272001,"volume_alpha":789.737657232,"volume_tao":2.146834836,"event_count":3,"open_usd":0.5449702716195981,"high_usd":0.5461597711008505,"low_usd":0.5449702716195981,"close_usd":0.5461597711008505,"volume_usd":431.070041147309,"usd_per_tao":200.7932952823153},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002720173,"high":0.002720173,"low":0.002720173,"close":0.002720173,"volume_alpha":4,"volume_tao":0.010880692,"event_count":4,"open_usd":0.5422719086733863,"high_usd":0.5422719086733863,"low_usd":0.5422719086733863,"close_usd":0.5422719086733863,"volume_usd":2.169087634693545,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002719518,"high":0.002719518,"low":0.002719518,"close":0.002719518,"volume_alpha":155.422054872,"volume_tao":0.422673029,"event_count":1,"open_usd":0.5433967228111255,"high_usd":0.5433967228111255,"low_usd":0.5433967228111255,"close_usd":0.5433967228111255,"volume_usd":84.45582591446419,"usd_per_tao":199.81361506381847},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002720424,"high":0.002720424,"low":0.002720424,"close":0.002720424,"volume_alpha":36.758980093,"volume_tao":0.1,"event_count":1,"open_usd":0.5431049407382901,"high_usd":0.5431049407382901,"low_usd":0.5431049407382901,"close_usd":0.5431049407382901,"volume_usd":19.963981377104822,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002720713,"high":0.002720713,"low":0.002720713,"close":0.002720713,"volume_alpha":37.745520864,"volume_tao":0.102694737,"event_count":1,"open_usd":0.5446409946918563,"high_usd":0.5446409946918563,"low_usd":0.5446409946918563,"close_usd":0.5446409946918563,"volume_usd":20.557759568649313,"usd_per_tao":200.18318532379428},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002719438,"high":0.002719438,"low":0.002719438,"close":0.002719438,"volume_alpha":0.22125899,"volume_tao":0.0006017,"event_count":1,"open_usd":0.5447537189234658,"high_usd":0.5447537189234658,"low_usd":0.5447537189234658,"close_usd":0.5447537189234658,"volume_usd":0.12053163656470545,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00269713,"high":0.00269713,"low":0.002654576,"close":0.002654576,"volume_alpha":11468.061086922,"volume_tao":30.711075443,"event_count":3,"open_usd":0.5408680189452031,"high_usd":0.5408680189452031,"low_usd":0.5323344674744938,"close_usd":0.5323344674744938,"volume_usd":6158.634746761219,"usd_per_tao":200.53464940332987},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002661569,"high":0.002661569,"low":0.002661569,"close":0.002661569,"volume_alpha":1.216671297,"volume_tao":0.003238254,"event_count":1,"open_usd":0.5370404010323573,"high_usd":0.5370404010323573,"low_usd":0.5370404010323573,"close_usd":0.5370404010323573,"volume_usd":0.6534015187299803,"usd_per_tao":201.77587018497633},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002675754,"high":0.002675754,"low":0.002675754,"close":0.002675754,"volume_alpha":3737.264000683,"volume_tao":10,"event_count":1,"open_usd":0.5415843783305527,"high_usd":0.5415843783305527,"low_usd":0.5415843783305527,"close_usd":0.5415843783305527,"volume_usd":2024.043982856992,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002704267,"high":0.002704267,"low":0.002704267,"close":0.002704267,"volume_alpha":3697.859800037,"volume_tao":10,"event_count":1,"open_usd":0.5472859348040361,"high_usd":0.5472859348040361,"low_usd":0.5472859348040361,"close_usd":0.5472859348040361,"volume_usd":2023.7866113221662,"usd_per_tao":202.37866113221662},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002715941,"high":0.002715941,"low":0.002715941,"close":0.002715941,"volume_alpha":181.401742711,"volume_tao":0.49267652,"event_count":1,"open_usd":0.5466254554099846,"high_usd":0.5466254554099846,"low_usd":0.5466254554099846,"close_usd":0.5466254554099846,"volume_usd":99.1588282347836,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002715253,"high":0.002715253,"low":0.002715253,"close":0.002715253,"volume_alpha":4.514862234,"volume_tao":0.012258991,"event_count":1,"open_usd":0.5453898696446424,"high_usd":0.5453898696446424,"low_usd":0.5453898696446424,"close_usd":0.5453898696446424,"volume_usd":2.4623596782564445,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002715257,"high":0.002715257,"low":0.002715257,"close":0.002715257,"volume_alpha":3.435658274,"volume_tao":0.009328694,"event_count":1,"open_usd":0.5452224356509725,"high_usd":0.5452224356509725,"low_usd":0.5452224356509725,"close_usd":0.5452224356509725,"volume_usd":1.873197735655451,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002686564,"high":0.002686564,"low":0.002686564,"close":0.002686564,"volume_alpha":7450.720655603,"volume_tao":20.016838202,"event_count":1,"open_usd":0.5364791859857014,"high_usd":0.5364791859857014,"low_usd":0.5364791859857014,"close_usd":0.5364791859857014,"volume_usd":3997.1566151472484,"usd_per_tao":199.68970997366952},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002663722,"high":0.002663722,"low":0.002662382,"close":0.002662382,"volume_alpha":2251.920152481,"volume_tao":5.996980564,"event_count":2,"open_usd":0.5225636090876804,"high_usd":0.5225636090876804,"low_usd":0.5223007305905334,"close_usd":0.5223007305905334,"volume_usd":1176.4755508091735,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002660172,"high":0.002660172,"low":0.002660172,"close":0.002660172,"volume_alpha":187.957801609,"volume_tao":0.5,"event_count":1,"open_usd":0.5229535896715558,"high_usd":0.5229535896715558,"low_usd":0.5229535896715558,"close_usd":0.5229535896715558,"volume_usd":98.29319113041483,"usd_per_tao":196.58638226082965},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002659532,"high":0.002659532,"low":0.00265857,"close":0.00265857,"volume_alpha":256.85803438,"volume_tao":0.682876432,"event_count":3,"open_usd":0.5235940983247934,"high_usd":0.5235940983247934,"low_usd":0.523404705032068,"close_usd":0.523404705032068,"volume_usd":134.44097295324596,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002657589,"high":0.002657589,"low":0.002657589,"close":0.002657589,"volume_alpha":0.768266981,"volume_tao":0.002041738,"event_count":1,"open_usd":0.5233685769042957,"high_usd":0.5233685769042957,"low_usd":0.5233685769042957,"close_usd":0.5233685769042957,"volume_usd":0.4020868205999584,"usd_per_tao":196.93360294021977},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.002657568,"high":0.002657568,"low":0.002657568,"close":0.002657568,"volume_alpha":607.72958934,"volume_tao":1.615082558,"event_count":2,"open_usd":0.5284730421372236,"high_usd":0.5284730421372236,"low_usd":0.5284730421372236,"close_usd":0.5284730421372236,"volume_usd":321.16867479177535,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002657506,"high":0.002657506,"low":0.002657506,"close":0.002657506,"volume_alpha":3.968929461,"volume_tao":0.010547452,"event_count":1,"open_usd":0.5280468684149682,"high_usd":0.5280468684149682,"low_usd":0.5280468684149682,"close_usd":0.5280468684149682,"volume_usd":2.095780404016846,"usd_per_tao":198.70016038156382},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.00266021,"high":0.002671563,"low":0.00266021,"close":0.002671563,"volume_alpha":1875.554020222,"volume_tao":5,"event_count":5,"open_usd":0.5279848879273507,"high_usd":0.5302381733569367,"low_usd":0.5279848879273507,"close_usd":0.5302381733569367,"volume_usd":992.3744515044876,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002671435,"high":0.002671435,"low":0.002670357,"close":0.002670357,"volume_alpha":239.786486317,"volume_tao":0.640373403,"event_count":2,"open_usd":0.5301868083463958,"high_usd":0.5301868083463958,"low_usd":0.5299728628903403,"close_usd":0.5299728628903403,"volume_usd":127.09181795046118,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.002662564,"high":0.002662564,"low":0.002632468,"close":0.002638096,"volume_alpha":8982.210152277,"volume_tao":23.744278095,"event_count":5,"open_usd":0.5282823505233529,"high_usd":0.5282823505233529,"low_usd":0.5223109689447877,"close_usd":0.523427626823714,"volume_usd":4711.129213610175,"usd_per_tao":198.41113698050185},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002634445,"high":0.002634445,"low":0.002634445,"close":0.002634445,"volume_alpha":28.326657142,"volume_tao":0.074625028,"event_count":1,"open_usd":0.5230763329889911,"high_usd":0.5230763329889911,"low_usd":0.5230763329889911,"close_usd":0.5230763329889911,"volume_usd":14.817005477601843,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.00263636,"high":0.00263636,"low":0.00263636,"close":0.00263636,"volume_alpha":204.640313146,"volume_tao":0.539505483,"event_count":1,"open_usd":0.5227359225831709,"high_usd":0.5227359225831709,"low_usd":0.5227359225831709,"close_usd":0.5227359225831709,"volume_usd":106.97283238809732,"usd_per_tao":198.27941653763938},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002644178,"high":0.002644178,"low":0.002644178,"close":0.002644178,"volume_alpha":1890.946935956,"volume_tao":5,"event_count":1,"open_usd":0.5247347457162863,"high_usd":0.5247347457162863,"low_usd":0.5247347457162863,"close_usd":0.5247347457162863,"volume_usd":992.2455026028624,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002679554,"high":0.002736771,"low":0.002679554,"close":0.002736771,"volume_alpha":18453.697193506,"volume_tao":49.994972416,"event_count":4,"open_usd":0.531536758529969,"high_usd":0.5428867588333065,"low_usd":0.531536758529969,"close_usd":0.5428867588333065,"volume_usd":9917.383855968514,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002735403,"high":0.002735403,"low":0.002678201,"close":0.002678201,"volume_alpha":14767.80176854,"volume_tao":39.969022804,"event_count":2,"open_usd":0.5413022531922506,"high_usd":0.5413022531922506,"low_usd":0.5299826884015769,"close_usd":0.5299826884015769,"volume_usd":7909.372806017119,"usd_per_tao":197.88757020163047},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002658297,"high":0.002658297,"low":0.002658297,"close":0.002658297,"volume_alpha":1880.903151275,"volume_tao":5,"event_count":1,"open_usd":0.5240913529639465,"high_usd":0.5240913529639465,"low_usd":0.5240913529639465,"close_usd":0.5240913529639465,"volume_usd":985.7652342156396,"usd_per_tao":197.15304684312792},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002663936,"high":0.002663936,"low":0.002663936,"close":0.002663936,"volume_alpha":14.775951079,"volume_tao":0.039362191,"event_count":1,"open_usd":0.5257011831756199,"high_usd":0.5257011831756199,"low_usd":0.5257011831756199,"close_usd":0.5257011831756199,"volume_usd":7.767735554114188,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002665123,"high":0.002665123,"low":0.002663781,"close":0.002663781,"volume_alpha":75.024548344,"volume_tao":0.199899319,"event_count":2,"open_usd":0.5276745011186468,"high_usd":0.5276745011186468,"low_usd":0.5274087951153962,"close_usd":0.5274087951153962,"volume_usd":39.578576083461144,"usd_per_tao":197.99255085737008},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002663449,"high":0.002663449,"low":0.002663397,"close":0.002663397,"volume_alpha":13.739018838,"volume_tao":0.036593038,"event_count":2,"open_usd":0.523775930076064,"high_usd":0.523775930076064,"low_usd":0.523765704106517,"close_usd":0.523765704106517,"volume_usd":7.1961402349955845,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002663355,"high":0.002663355,"low":0.002663355,"close":0.002663355,"volume_alpha":6.090815772,"volume_tao":0.016222006,"event_count":1,"open_usd":0.5305652906618583,"high_usd":0.5305652906618583,"low_usd":0.5305652906618583,"close_usd":0.5305652906618583,"volume_usd":3.231575711277096,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002666035,"high":0.002671715,"low":0.002666035,"close":0.002671715,"volume_alpha":1124.070011799,"volume_tao":3,"event_count":3,"open_usd":0.5292243178897199,"high_usd":0.5303518327669114,"low_usd":0.5292243178897199,"close_usd":0.5303518327669114,"volume_usd":595.5184210519215,"usd_per_tao":198.5061403506405},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002675202,"high":0.002675202,"low":0.002675202,"close":0.002675202,"volume_alpha":904.380020305,"volume_tao":2.419399031,"event_count":1,"open_usd":0.5295285785497199,"high_usd":0.5295285785497199,"low_usd":0.5295285785497199,"close_usd":0.5295285785497199,"volume_usd":478.8950254335934,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00267862,"high":0.00267862,"low":0.002678607,"close":0.002678607,"volume_alpha":448.48902613,"volume_tao":1.201330878,"event_count":4,"open_usd":0.5297250916861613,"high_usd":0.5297250916861613,"low_usd":0.529722520800335,"close_usd":0.529722520800335,"volume_usd":237.5757328377921,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002678597,"high":0.002678597,"low":0.002678597,"close":0.002678597,"volume_alpha":54.34968054,"volume_tao":0.145580868,"event_count":2,"open_usd":0.5308826981024899,"high_usd":0.5308826981024899,"low_usd":0.5308826981024899,"close_usd":0.5308826981024899,"volume_usd":28.853300438976984,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002678595,"high":0.002678595,"low":0.002678595,"close":0.002678595,"volume_alpha":10.869936108,"volume_tao":0.029116152,"event_count":2,"open_usd":0.5320320188568726,"high_usd":0.5320320188568726,"low_usd":0.5320320188568726,"close_usd":0.5320320188568726,"volume_usd":5.7831531567495515,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002677856,"high":0.002677856,"low":0.002677856,"close":0.002677856,"volume_alpha":191.635080572,"volume_tao":0.513171064,"event_count":1,"open_usd":0.5254343887641746,"high_usd":0.5254343887641746,"low_usd":0.5254343887641746,"close_usd":0.5254343887641746,"volume_usd":100.69164448883777,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002677089,"high":0.002677089,"low":0.002666902,"close":0.002666902,"volume_alpha":1344.182966481,"volume_tao":3.591670779,"event_count":4,"open_usd":0.5257414299899288,"high_usd":0.5257414299899288,"low_usd":0.5237408510225102,"close_usd":0.5237408510225102,"volume_usd":705.3520190791197,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002666896,"high":0.002666896,"low":0.002663476,"close":0.002663476,"volume_alpha":908.762199571,"volume_tao":2.420487953,"event_count":4,"open_usd":0.5227051320602945,"high_usd":0.5227051320602945,"low_usd":0.5220348203752321,"close_usd":0.5220348203752321,"volume_usd":474.40975393236806,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002660064,"high":0.002660064,"low":0.002660051,"close":0.002660051,"volume_alpha":616.557817638,"volume_tao":1.640083351,"event_count":3,"open_usd":0.5206974426457444,"high_usd":0.5206974426457444,"low_usd":0.5206948979450325,"close_usd":0.5206948979450325,"volume_usd":321.0400977538746,"usd_per_tao":195.74620860465927},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002660026,"high":0.002660026,"low":0.002660026,"close":0.002660026,"volume_alpha":1.226838812,"volume_tao":0.003263423,"event_count":1,"open_usd":0.5145991545122629,"high_usd":0.5145991545122629,"low_usd":0.5145991545122629,"close_usd":0.5145991545122629,"volume_usd":0.6313301887334457,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002659999,"high":0.002659999,"low":0.002659999,"close":0.002659999,"volume_alpha":5.900645231,"volume_tao":0.015695713,"event_count":1,"open_usd":0.5148056368851553,"high_usd":0.5148056368851553,"low_usd":0.5148056368851553,"close_usd":0.5148056368851553,"volume_usd":3.037685926698323,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002660758,"high":0.002681349,"low":0.002660758,"close":0.002681349,"volume_alpha":3198.346342093,"volume_tao":8.550316863,"event_count":3,"open_usd":0.5167247822299427,"high_usd":0.5207235976016888,"low_usd":0.5167247822299427,"close_usd":0.5207235976016888,"volume_usd":1660.4894616611816,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002689896,"high":0.002689896,"low":0.002689896,"close":0.002689896,"volume_alpha":1115.284877714,"volume_tao":3,"event_count":1,"open_usd":0.5213845651400266,"high_usd":0.5213845651400266,"low_usd":0.5213845651400266,"close_usd":0.5213845651400266,"volume_usd":581.492256734119,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002701309,"high":0.002701309,"low":0.002701309,"close":0.002701309,"volume_alpha":1850.954383927,"volume_tao":5,"event_count":1,"open_usd":0.5238469456460756,"high_usd":0.5238469456460756,"low_usd":0.5238469456460756,"close_usd":0.5238469456460756,"volume_usd":969.6168517671907,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002707035,"high":0.002707035,"low":0.002707035,"close":0.002707035,"volume_alpha":4.683063211,"volume_tao":0.012677218,"event_count":1,"open_usd":0.5260800449730678,"high_usd":0.5260800449730678,"low_usd":0.5260800449730678,"close_usd":0.5260800449730678,"volume_usd":2.463666489562708,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002699868,"high":0.002699868,"low":0.002668508,"close":0.002668508,"volume_alpha":5958.852478801,"volume_tao":15.99426238,"event_count":3,"open_usd":0.5158734413406765,"high_usd":0.5158734413406765,"low_usd":0.5098813739061042,"close_usd":0.5098813739061042,"volume_usd":3056.080954949027,"usd_per_tao":191.07357890855275},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002662372,"high":0.002662372,"low":0.002662372,"close":0.002662372,"volume_alpha":1.459959341,"volume_tao":0.003886955,"event_count":1,"open_usd":0.5115352515847655,"high_usd":0.5115352515847655,"low_usd":0.5115352515847655,"close_usd":0.5115352515847655,"volume_usd":0.7468206936610143,"usd_per_tao":192.13515300820677},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002660981,"high":0.002660981,"low":0.002660981,"close":0.002660981,"volume_alpha":13.02129314,"volume_tao":0.034649417,"event_count":1,"open_usd":0.5100740021287359,"high_usd":0.5100740021287359,"low_usd":0.5100740021287359,"close_usd":0.5100740021287359,"volume_usd":6.641823748691726,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002683546,"high":0.002683546,"low":0.002683546,"close":0.002683546,"volume_alpha":5589.618712797,"volume_tao":15,"event_count":1,"open_usd":0.5128997105669659,"high_usd":0.5128997105669659,"low_usd":0.5128997105669659,"close_usd":0.5128997105669659,"volume_usd":2866.9140229027144,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002709874,"high":0.002709874,"low":0.002709874,"close":0.002709874,"volume_alpha":1260.714569348,"volume_tao":3.416377911,"event_count":1,"open_usd":0.5186466295232502,"high_usd":0.5186466295232502,"low_usd":0.5186466295232502,"close_usd":0.5186466295232502,"volume_usd":653.8654154096583,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002711832,"high":0.002711832,"low":0.002710228,"close":0.002710228,"volume_alpha":412.844610506,"volume_tao":1.119540737,"event_count":2,"open_usd":0.5196124027488668,"high_usd":0.5196124027488668,"low_usd":0.5193050613302209,"close_usd":0.5193050613302209,"volume_usd":214.5144877440074,"usd_per_tao":191.6093632455354},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002754339,"high":0.002783332,"low":0.002668704,"close":0.002668704,"volume_alpha":28466.428273549,"volume_tao":77.928263583,"event_count":6,"open_usd":0.544956642745317,"high_usd":0.550693020127736,"low_usd":0.528013426205343,"close_usd":0.528013426205343,"volume_usd":15418.408880375226,"usd_per_tao":197.8538744669109},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002670176,"high":0.002670176,"low":0.002670176,"close":0.002670176,"volume_alpha":0.999496453,"volume_tao":0.002668831,"event_count":1,"open_usd":0.5320631912082205,"high_usd":0.5320631912082205,"low_usd":0.5320631912082205,"close_usd":0.5320631912082205,"volume_usd":0.5317951845329396,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002670031,"high":0.002670031,"low":0.002603029,"close":0.002603029,"volume_alpha":12738.318534962,"volume_tao":33.451279998,"event_count":4,"open_usd":0.546064235349307,"high_usd":0.546064235349307,"low_usd":0.5323612499169753,"close_usd":0.5323612499169753,"volume_usd":6841.324176971518,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002618495,"high":0.002618495,"low":0.002602488,"close":0.002602488,"volume_alpha":7680.679963011,"volume_tao":20.018892574,"event_count":2,"open_usd":0.5387553410836304,"high_usd":0.5387553410836304,"low_usd":0.5354619008652126,"close_usd":0.5354619008652126,"volume_usd":4118.887107602621,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.002617433,"high":0.002679867,"low":0.002617433,"close":0.002659097,"volume_alpha":37860.62154508,"volume_tao":100.703479366,"event_count":6,"open_usd":0.5405634359744996,"high_usd":0.5534575721612259,"low_usd":0.5405634359744996,"close_usd":0.5491680631020867,"volume_usd":20797.712423077144,"usd_per_tao":206.52426861528053},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.00263389,"high":0.00263389,"low":0.00263389,"close":0.00263389,"volume_alpha":1262.77770342,"volume_tao":3.326017669,"event_count":1,"open_usd":0.5398411548178741,"high_usd":0.5398411548178741,"low_usd":0.5398411548178741,"close_usd":0.5398411548178741,"volume_usd":681.6993949548439,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002627688,"high":0.002655658,"low":0.002626146,"close":0.002654327,"volume_alpha":9842.544319143,"volume_tao":26.081569311,"event_count":5,"open_usd":0.5411501902734672,"high_usd":0.5469103759659654,"low_usd":0.5408326283736521,"close_usd":0.5466362677372663,"volume_usd":5371.2793129466945,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002645643,"high":0.002645643,"low":0.002645643,"close":0.002645643,"volume_alpha":1133.939798708,"volume_tao":3,"event_count":1,"open_usd":0.5514316704756093,"high_usd":0.5514316704756093,"low_usd":0.5514316704756093,"close_usd":0.5514316704756093,"volume_usd":625.2903401656338,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002647433,"high":0.002647433,"low":0.002647115,"close":0.002647115,"volume_alpha":84.632972942,"volume_tao":0.224058319,"event_count":2,"open_usd":0.5507043495341595,"high_usd":0.5507043495341595,"low_usd":0.5506382009354407,"close_usd":0.5506382009354407,"volume_usd":46.60737054445276,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002648472,"high":0.002648472,"low":0.002648472,"close":0.002648472,"volume_alpha":15.450065498,"volume_tao":0.040919068,"event_count":1,"open_usd":0.5666004633481067,"high_usd":0.5666004633481067,"low_usd":0.5666004633481067,"close_usd":0.5666004633481067,"volume_usd":8.754014725688128,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002647139,"high":0.002647139,"low":0.002647139,"close":0.002647139,"volume_alpha":15.444005083,"volume_tao":0.040882421,"event_count":1,"open_usd":0.5638743031516897,"high_usd":0.5638743031516897,"low_usd":0.5638743031516897,"close_usd":0.5638743031516897,"volume_usd":8.708476076446688,"usd_per_tao":213.01272927174952},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002646969,"high":0.002646969,"low":0.002646969,"close":0.002646969,"volume_alpha":618.031024514,"volume_tao":1.635908654,"event_count":2,"open_usd":0.5692427744233577,"high_usd":0.5692427744233577,"low_usd":0.5692427744233577,"close_usd":0.5692427744233577,"volume_usd":351.80962863794053,"usd_per_tao":215.05456785604883},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002647974,"high":0.002650624,"low":0.002647974,"close":0.002650624,"volume_alpha":351.630673985,"volume_tao":0.93126228,"event_count":2,"open_usd":0.5643558088840409,"high_usd":0.5649205964890335,"low_usd":0.5643558088840409,"close_usd":0.5649205964890335,"volume_usd":198.47750669477728,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002635281,"high":0.002635281,"low":0.002593643,"close":0.002608924,"volume_alpha":11391.273214288,"volume_tao":29.813454072,"event_count":4,"open_usd":0.561946298100118,"high_usd":0.561946298100118,"low_usd":0.5530674271333055,"close_usd":0.5563259416451423,"volume_usd":6357.409380380418,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002625761,"high":0.002627224,"low":0.002625761,"close":0.002627224,"volume_alpha":765.238925365,"volume_tao":2.009339436,"event_count":2,"open_usd":0.569925496140557,"high_usd":0.5702430425588539,"low_usd":0.569925496140557,"close_usd":0.5702430425588539,"volume_usd":436.13023994837573,"usd_per_tao":217.05155044216022},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002628797,"high":0.00262919,"low":0.002627572,"close":0.00262919,"volume_alpha":206.204516922,"volume_tao":0.541967528,"event_count":8,"open_usd":0.5740609869839269,"high_usd":0.5741468079765272,"low_usd":0.5737934788008853,"close_usd":0.5741468079765272,"volume_usd":118.35163157783543,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002627624,"high":0.002627624,"low":0.002197802,"close":0.002197802,"volume_alpha":100.450266925,"volume_tao":0.26393601,"event_count":3,"open_usd":0.5733346400157404,"high_usd":0.5733346400157404,"low_usd":0.47954959252003876,"close_usd":0.47954959252003876,"volume_usd":57.58953993438212,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.0026265,"high":0.0026265,"low":0.0026265,"close":0.0026265,"volume_alpha":169.97830038,"volume_tao":0.446447934,"event_count":1,"open_usd":0.5828994360934829,"high_usd":0.5828994360934829,"low_usd":0.5828994360934829,"close_usd":0.5828994360934829,"volume_usd":99.0802394721875,"usd_per_tao":221.9301108294243},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002624896,"high":0.002624896,"low":0.002623189,"close":0.002623189,"volume_alpha":461.797326121,"volume_tao":1.211769642,"event_count":2,"open_usd":0.5888500606385285,"high_usd":0.5888500606385285,"low_usd":0.5884671246846813,"close_usd":0.5884671246846813,"volume_usd":271.8395803763761,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002621374,"high":0.002622127,"low":0.002267574,"close":0.002267574,"volume_alpha":454.484704638,"volume_tao":1.191392945,"event_count":4,"open_usd":0.5956473402487826,"high_usd":0.5958184422919124,"low_usd":0.5152543749641574,"close_usd":0.5152543749641574,"volume_usd":270.7168221247385,"usd_per_tao":227.22714891075543},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00262869,"high":0.002642787,"low":0.00262869,"close":0.002642787,"volume_alpha":3794.030297971,"volume_tao":10,"event_count":2,"open_usd":0.6109677619484714,"high_usd":0.6142442276177544,"low_usd":0.6109677619484714,"close_usd":0.6142442276177544,"volume_usd":2324.229034037758,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002648554,"high":0.002710824,"low":0.002648554,"close":0.002710824,"volume_alpha":8501.91906999,"volume_tao":22.796472266,"event_count":5,"open_usd":0.6165760411773218,"high_usd":0.6310723248415823,"low_usd":0.6165760411773218,"close_usd":0.6310723248415823,"volume_usd":5306.9556530011805,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002698921,"high":0.002698921,"low":0.002648441,"close":0.002648441,"volume_alpha":8498.713353357,"volume_tao":22.782273938,"event_count":6,"open_usd":0.6191531507618376,"high_usd":0.6191531507618376,"low_usd":0.6075726520920145,"close_usd":0.6075726520920145,"volume_usd":5226.428150446788,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002650503,"high":0.002652589,"low":0.002650503,"close":0.002652589,"volume_alpha":559.036464828,"volume_tao":1.481729604,"event_count":2,"open_usd":0.6068593313689596,"high_usd":0.6073369420584158,"low_usd":0.6068593313689596,"close_usd":0.6073369420584158,"volume_usd":339.25690208727684,"usd_per_tao":228.96006205952594},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00265461,"high":0.002662386,"low":0.00265461,"close":0.002662386,"volume_alpha":2062.599396349,"volume_tao":5.49,"event_count":2,"open_usd":0.6182723370956815,"high_usd":0.6200834075328667,"low_usd":0.6182723370956815,"close_usd":0.6200834075328667,"volume_usd":1278.6492669941317,"usd_per_tao":232.90514881496023},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002667993,"high":0.002667993,"low":0.002667993,"close":0.002667993,"volume_alpha":5.149609048,"volume_tao":0.013739121,"event_count":1,"open_usd":0.6143716420787233,"high_usd":0.6143716420787233,"low_usd":0.6143716420787233,"close_usd":0.6143716420787233,"volume_usd":3.1637737915685205,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002669991,"high":0.002669991,"low":0.002669991,"close":0.002669991,"volume_alpha":178.267725906,"volume_tao":0.475973252,"event_count":1,"open_usd":0.611282035020717,"high_usd":0.611282035020717,"low_usd":0.611282035020717,"close_usd":0.611282035020717,"volume_usd":108.97186473586935,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002668339,"high":0.002668339,"low":0.002668281,"close":0.002668281,"volume_alpha":15.277284177,"volume_tao":0.040764535,"event_count":2,"open_usd":0.598625054705544,"high_usd":0.598625054705544,"low_usd":0.5986120427707138,"close_usd":0.5986120427707138,"volume_usd":9.145266772483204,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002668247,"high":0.002668247,"low":0.002668239,"close":0.002668239,"volume_alpha":2.123423557,"volume_tao":0.005665812,"event_count":2,"open_usd":0.5987632376766187,"high_usd":0.5987632376766187,"low_usd":0.5987614424508014,"close_usd":0.5987614424508014,"volume_usd":1.2714264973171667,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002673813,"high":0.002683828,"low":0.002673813,"close":0.002683828,"volume_alpha":3733.862011271,"volume_tao":10.009720066,"event_count":3,"open_usd":0.5945768121170683,"high_usd":0.5968038514699896,"low_usd":0.5945768121170683,"close_usd":0.5968038514699896,"volume_usd":2225.8652519927646,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002678649,"high":0.002678649,"low":0.002678649,"close":0.002678649,"volume_alpha":226.936266767,"volume_tao":0.60788257,"event_count":1,"open_usd":0.600494269989115,"high_usd":0.600494269989115,"low_usd":0.600494269989115,"close_usd":0.600494269989115,"volume_usd":136.27392021547323,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002677775,"high":0.002677775,"low":0.002677775,"close":0.002677775,"volume_alpha":1.998992905,"volume_tao":0.005352853,"event_count":1,"open_usd":0.6071124923706946,"high_usd":0.6071124923706946,"low_usd":0.6071124923706946,"close_usd":0.6071124923706946,"volume_usd":1.21361351350429,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002641535,"high":0.002641535,"low":0.002614156,"close":0.002626909,"volume_alpha":15338.943607031,"volume_tao":40.412863174,"event_count":4,"open_usd":0.5921204106126337,"high_usd":0.5921204106126337,"low_usd":0.5859831969387042,"close_usd":0.5888418800894265,"volume_usd":9058.854467807947,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002620822,"high":0.002621768,"low":0.002620822,"close":0.002621763,"volume_alpha":259.077250199,"volume_tao":0.678996807,"event_count":3,"open_usd":0.5888718233367444,"high_usd":0.5890843798342388,"low_usd":0.5888718233367444,"close_usd":0.5890832563855206,"volume_usd":152.56361850515503,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002616256,"high":0.002616256,"low":0.002616256,"close":0.002616256,"volume_alpha":1491.936420281,"volume_tao":3.903287172,"event_count":1,"open_usd":0.5654286187157742,"high_usd":0.5654286187157742,"low_usd":0.5654286187157742,"close_usd":0.5654286187157742,"volume_usd":843.5834544153786,"usd_per_tao":216.12128886308307},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002645812,"high":0.002770274,"low":0.002645812,"close":0.002751219,"volume_alpha":32206.936076825,"volume_tao":87.133645826,"event_count":14,"open_usd":0.5994791926634553,"high_usd":0.6276793744138136,"low_usd":0.5994791926634553,"close_usd":0.6233619565412655,"volume_usd":19742.448690078483,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.002746673,"high":0.00277395,"low":0.002746673,"close":0.00277395,"volume_alpha":5445.590588291,"volume_tao":15.053528571,"event_count":5,"open_usd":0.634708043499698,"high_usd":0.6410112806533531,"low_usd":0.634708043499698,"close_usd":0.6410112806533531,"volume_usd":3478.606906270319,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002773961,"high":0.002773961,"low":0.002732025,"close":0.002732025,"volume_alpha":7307.329883886,"volume_tao":20.068639485,"event_count":4,"open_usd":0.645080307038621,"high_usd":0.645080307038621,"low_usd":0.6353281556003089,"close_usd":0.6353281556003089,"volume_usd":4666.9308331411985,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002726123,"high":0.002814007,"low":0.002679069,"close":0.002705301,"volume_alpha":56939.91576108,"volume_tao":155.860508511,"event_count":24,"open_usd":0.6335988597114679,"high_usd":0.65402464467674,"low_usd":0.6226626837777836,"close_usd":0.6287594612481879,"volume_usd":36224.719305262144,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002713881,"high":0.002718178,"low":0.002646274,"close":0.002646274,"volume_alpha":21176.95550926,"volume_tao":57.069767569,"event_count":6,"open_usd":0.6345777481340702,"high_usd":0.6355825013210125,"low_usd":0.6187694286764005,"close_usd":0.6187694286764005,"volume_usd":13344.4335217612,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002636797,"high":0.002636797,"low":0.002636797,"close":0.002636797,"volume_alpha":379.248035807,"volume_tao":1,"event_count":1,"open_usd":0.6138002368580093,"high_usd":0.6138002368580093,"low_usd":0.6138002368580093,"close_usd":0.6138002368580093,"volume_usd":232.78251486861117,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002645234,"high":0.00265939,"low":0.002645234,"close":0.002657969,"volume_alpha":5672.199018697,"volume_tao":15.055128441,"event_count":3,"open_usd":0.6357930621806939,"high_usd":0.6391955160234276,"low_usd":0.6357930621806939,"close_usd":0.6388539727265552,"volume_usd":3618.56312637258,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002650758,"high":0.002650758,"low":0.002623356,"close":0.002623356,"volume_alpha":3679.347593974,"volume_tao":9.702538731,"event_count":3,"open_usd":0.6481097377930336,"high_usd":0.6481097377930336,"low_usd":0.6414099549252634,"close_usd":0.6414099549252634,"volume_usd":2372.2685484209283,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002623317,"high":0.002623317,"low":0.002623278,"close":0.002623278,"volume_alpha":10.543496753,"volume_tao":0.02765885,"event_count":2,"open_usd":0.6275970158279586,"high_usd":0.6275970158279586,"low_usd":0.627587685547395,"close_usd":0.627587685547395,"volume_usd":6.6170469376110965,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002624594,"high":0.002624594,"low":0.002624594,"close":0.002624594,"volume_alpha":0.860836347,"volume_tao":0.002259346,"event_count":1,"open_usd":0.6156222589858968,"high_usd":0.6156222589858968,"low_usd":0.6156222589858968,"close_usd":0.6156222589858968,"volume_usd":0.5299500373584448,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002631611,"high":0.002659888,"low":0.002631611,"close":0.002658552,"volume_alpha":7548.424521198,"volume_tao":19.994972484,"event_count":4,"open_usd":0.6165963281743861,"high_usd":0.623221735338206,"low_usd":0.6165963281743861,"close_usd":0.6229087055270215,"volume_usd":4684.897051875178,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00265147,"high":0.00265147,"low":0.002651447,"close":0.002651447,"volume_alpha":5.515535565,"volume_tao":0.014624179,"event_count":3,"open_usd":0.6230239336942345,"high_usd":0.6230239336942345,"low_usd":0.6230185293145979,"close_usd":0.6230185293145979,"volume_usd":3.43628761691764,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002644358,"high":0.002644358,"low":0.002644358,"close":0.002644358,"volume_alpha":1881.753011076,"volume_tao":4.976029007,"event_count":1,"open_usd":0.6258954884146639,"high_usd":0.6258954884146639,"low_usd":0.6258954884146639,"close_usd":0.6258954884146639,"volume_usd":1177.7808094447878,"usd_per_tao":236.69090509479577},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002637281,"high":0.002637281,"low":0.002637281,"close":0.002637281,"volume_alpha":0.021048191,"volume_tao":0.00005551,"event_count":1,"open_usd":0.6248440681417,"high_usd":0.6248440681417,"low_usd":0.6248440681417,"close_usd":0.6248440681417,"volume_usd":0.013151838663587902,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002645662,"high":0.002645662,"low":0.002627149,"close":0.002630096,"volume_alpha":8415.419065167,"volume_tao":22.186464255,"event_count":4,"open_usd":0.6323355902836894,"high_usd":0.6323355902836894,"low_usd":0.627910826733802,"close_usd":0.6286151846542644,"volume_usd":5302.752570431672,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002637325,"high":0.002637325,"low":0.002637325,"close":0.002637325,"volume_alpha":14.984475124,"volume_tao":0.03951893,"event_count":1,"open_usd":0.6356738256870308,"high_usd":0.6356738256870308,"low_usd":0.6356738256870308,"close_usd":0.6356738256870308,"volume_usd":9.52523842156654,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002637269,"high":0.002637269,"low":0.002637254,"close":0.002637254,"volume_alpha":326.9537229,"volume_tao":0.862264901,"event_count":3,"open_usd":0.6333295569246082,"high_usd":0.6333295569246082,"low_usd":0.6333259547348604,"close_usd":0.6333259547348604,"volume_usd":207.06945241534754,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002630178,"high":0.002630178,"low":0.002616161,"close":0.002616161,"volume_alpha":3792.828941592,"volume_tao":9.949302179,"event_count":2,"open_usd":0.6369229053221357,"high_usd":0.6369229053221357,"low_usd":0.6335285539269448,"close_usd":0.6335285539269448,"volume_usd":2409.319236103616,"usd_per_tao":242.15962011777748},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002608521,"high":0.002608521,"low":0.002608521,"close":0.002608521,"volume_alpha":161.452125142,"volume_tao":0.421151249,"event_count":1,"open_usd":0.6253378967504042,"high_usd":0.6253378967504042,"low_usd":0.6253378967504042,"close_usd":0.6253378967504042,"volume_usd":100.9621299822642,"usd_per_tao":239.72891027153096},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002607292,"high":0.002607292,"low":0.002607292,"close":0.002607292,"volume_alpha":163.975895397,"volume_tao":0.427532959,"event_count":1,"open_usd":0.628888200310311,"high_usd":0.628888200310311,"low_usd":0.628888200310311,"close_usd":0.628888200310311,"volume_usd":103.122486149941,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002615023,"high":0.002615023,"low":0.002615023,"close":0.002615023,"volume_alpha":1912.029306183,"volume_tao":5,"event_count":1,"open_usd":0.6332844614971191,"high_usd":0.6332844614971191,"low_usd":0.6332844614971191,"close_usd":0.6332844614971191,"volume_usd":1210.8583012407903,"usd_per_tao":242.17166024815808},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002620445,"high":0.002620445,"low":0.002620445,"close":0.002620445,"volume_alpha":7.772087636,"volume_tao":0.020366326,"event_count":1,"open_usd":0.6357668202364344,"high_usd":0.6357668202364344,"low_usd":0.6357668202364344,"close_usd":0.6357668202364344,"volume_usd":4.941234912741393,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002621941,"high":0.002621941,"low":0.002621941,"close":0.002621941,"volume_alpha":57.209514654,"volume_tao":0.15,"event_count":1,"open_usd":0.6265690099331793,"high_usd":0.6265690099331793,"low_usd":0.6265690099331793,"close_usd":0.6265690099331793,"volume_usd":35.8457156320363,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002609674,"high":0.002630993,"low":0.002609674,"close":0.00261659,"volume_alpha":9564.157327551,"volume_tao":25.019021657,"event_count":5,"open_usd":0.6207606557487124,"high_usd":0.6258317858668446,"low_usd":0.6207606557487124,"close_usd":0.622405758046991,"volume_usd":5951.2507270986935,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002602289,"high":0.002616233,"low":0.002602289,"close":0.002616233,"volume_alpha":8194.928088162,"volume_tao":21.355378704,"event_count":7,"open_usd":0.6149989906653609,"high_usd":0.6182943763530527,"low_usd":0.6149989906653609,"close_usd":0.6182943763530527,"volume_usd":5046.91690593802,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002623946,"high":0.002623946,"low":0.002622818,"close":0.002622818,"volume_alpha":328.589714878,"volume_tao":0.862045931,"event_count":2,"open_usd":0.6141053174350052,"high_usd":0.6141053174350052,"low_usd":0.6138413216065595,"close_usd":0.6138413216065595,"volume_usd":201.75224265297746,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002624333,"high":0.002624333,"low":0.002623222,"close":0.002623222,"volume_alpha":323.962649914,"volume_tao":0.850037642,"event_count":2,"open_usd":0.6120041292735462,"high_usd":0.6120041292735462,"low_usd":0.6117450399782384,"close_usd":0.6117450399782384,"volume_usd":198.2319114769156,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002622264,"high":0.002622264,"low":0.002622264,"close":0.002622264,"volume_alpha":4.214211002,"volume_tao":0.011050775,"event_count":1,"open_usd":0.6111236102784738,"high_usd":0.6111236102784738,"low_usd":0.6111236102784738,"close_usd":0.6111236102784738,"volume_usd":2.5754041219248336,"usd_per_tao":233.05190105896042},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002624246,"high":0.002624246,"low":0.002624246,"close":0.002624246,"volume_alpha":190.530897756,"volume_tao":0.5,"event_count":1,"open_usd":0.6106042634063452,"high_usd":0.6106042634063452,"low_usd":0.6106042634063452,"close_usd":0.6106042634063452,"volume_usd":116.33899097232982,"usd_per_tao":232.67798194465965},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002616498,"high":0.002616498,"low":0.002616498,"close":0.002616498,"volume_alpha":1912.504930801,"volume_tao":5.004065932,"event_count":1,"open_usd":0.6036718877614473,"high_usd":0.6036718877614473,"low_usd":0.6036718877614473,"close_usd":0.6036718877614473,"volume_usd":1154.5256016450942,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002610973,"high":0.002610973,"low":0.002610973,"close":0.002610973,"volume_alpha":75.727710676,"volume_tao":0.197723,"event_count":1,"open_usd":0.6064595770967529,"high_usd":0.6064595770967529,"low_usd":0.6064595770967529,"close_usd":0.6064595770967529,"volume_usd":45.92579354987634,"usd_per_tao":232.27340041308466},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002611674,"high":0.002611674,"low":0.002611674,"close":0.002611674,"volume_alpha":191.448071831,"volume_tao":0.5,"event_count":1,"open_usd":0.6060602781761801,"high_usd":0.6060602781761801,"low_usd":0.6060602781761801,"close_usd":0.6060602781761801,"volume_usd":116.02908291313926,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002633414,"high":0.002633414,"low":0.002633414,"close":0.002633414,"volume_alpha":5696.02842937,"volume_tao":15,"event_count":1,"open_usd":0.6125856764666002,"high_usd":0.6125856764666002,"low_usd":0.6125856764666002,"close_usd":0.6125856764666002,"volume_usd":3489.3051935620465,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002655364,"high":0.002655364,"low":0.002655364,"close":0.002655364,"volume_alpha":188.298110915,"volume_tao":0.5,"event_count":1,"open_usd":0.617864558593431,"high_usd":0.617864558593431,"low_usd":0.617864558593431,"close_usd":0.617864558593431,"volume_usd":116.34272336926897,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.0026561,"high":0.0026561,"low":0.0026561,"close":0.0026561,"volume_alpha":10.98622416,"volume_tao":0.029180511,"event_count":1,"open_usd":0.6231464483885166,"high_usd":0.6231464483885166,"low_usd":0.6231464483885166,"close_usd":0.6231464483885166,"volume_usd":6.846026803136945,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002654725,"high":0.002654725,"low":0.002654725,"close":0.002654725,"volume_alpha":9.994964523,"volume_tao":0.026533878,"event_count":1,"open_usd":0.6209019065030598,"high_usd":0.6209019065030598,"low_usd":0.6209019065030598,"close_usd":0.6209019065030598,"volume_usd":6.205891547003773,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002656588,"high":0.002656588,"low":0.002656588,"close":0.002656588,"volume_alpha":150.569097419,"volume_tao":0.4,"event_count":1,"open_usd":0.607935062380144,"high_usd":0.607935062380144,"low_usd":0.607935062380144,"close_usd":0.607935062380144,"volume_usd":91.53622050241047,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002655674,"high":0.00265762,"low":0.002655674,"close":0.00265762,"volume_alpha":214.661665291,"volume_tao":0.570437585,"event_count":2,"open_usd":0.6003067102282835,"high_usd":0.6007465973748626,"low_usd":0.6003067102282835,"close_usd":0.6007465973748626,"volume_usd":128.9456123160888,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002665279,"high":0.002665279,"low":0.002665279,"close":0.002665279,"volume_alpha":1872.224477504,"volume_tao":4.99,"event_count":1,"open_usd":0.6069178031202951,"high_usd":0.6069178031202951,"low_usd":0.6069178031202951,"close_usd":0.6069178031202951,"volume_usd":1136.2862340378897,"usd_per_tao":227.7126721518817},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.0026752,"high":0.002690697,"low":0.0026752,"close":0.002689347,"volume_alpha":6300.960720315,"volume_tao":16.93343081,"event_count":3,"open_usd":0.6116479207317244,"high_usd":0.6151910979998089,"low_usd":0.6116479207317244,"close_usd":0.6148824389489013,"volume_usd":3871.5975425355186,"usd_per_tao":228.6363340055788},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002687841,"high":0.002699257,"low":0.002687841,"close":0.002695022,"volume_alpha":4830.937894607,"volume_tao":13.010832569,"event_count":3,"open_usd":0.6379007536594892,"high_usd":0.6406100936106904,"low_usd":0.6379007536594892,"close_usd":0.6396050082311059,"volume_usd":3087.8388645394307,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002696287,"high":0.002696287,"low":0.002696287,"close":0.002696287,"volume_alpha":1854.402109499,"volume_tao":5,"event_count":1,"open_usd":0.653604812988546,"high_usd":0.653604812988546,"low_usd":0.653604812988546,"close_usd":0.653604812988546,"volume_usd":1212.0460711128787,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002710433,"high":0.002710433,"low":0.002710433,"close":0.002710433,"volume_alpha":1841.034492412,"volume_tao":4.99,"event_count":1,"open_usd":0.6502482146775631,"high_usd":0.6502482146775631,"low_usd":0.6502482146775631,"close_usd":0.6502482146775631,"volume_usd":1197.1292377421023,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002724748,"high":0.002724748,"low":0.002724748,"close":0.002724748,"volume_alpha":1835.032388752,"volume_tao":5,"event_count":1,"open_usd":0.6530604072746315,"high_usd":0.6530604072746315,"low_usd":0.6530604072746315,"close_usd":0.6530604072746315,"volume_usd":1198.3867999437593,"usd_per_tao":239.67735998875185},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002731839,"high":0.002747135,"low":0.002731839,"close":0.002747135,"volume_alpha":2862.823423401,"volume_tao":7.852827325,"event_count":5,"open_usd":0.7020180469615682,"high_usd":0.7059487573900833,"low_usd":0.7020180469615682,"close_usd":0.7059487573900833,"volume_usd":2017.990995012128,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002752769,"high":0.002752769,"low":0.002752769,"close":0.002752769,"volume_alpha":7.827062109,"volume_tao":0.021546094,"event_count":1,"open_usd":0.6975425354641719,"high_usd":0.6975425354641719,"low_usd":0.6975425354641719,"close_usd":0.6975425354641719,"volume_usd":5.459708765286655,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002757083,"high":0.002757083,"low":0.002757083,"close":0.002757083,"volume_alpha":1092.806328506,"volume_tao":3.012957627,"event_count":1,"open_usd":0.697056179361134,"high_usd":0.697056179361134,"low_usd":0.697056179361134,"close_usd":0.697056179361134,"volume_usd":761.7473728769169,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00275708,"high":0.00275708,"low":0.00275708,"close":0.00275708,"volume_alpha":1092.515378627,"volume_tao":3.01215229,"event_count":1,"open_usd":0.7084850179224778,"high_usd":0.7084850179224778,"low_usd":0.7084850179224778,"close_usd":0.7084850179224778,"volume_usd":774.0307750104757,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.00275269,"high":0.00275269,"low":0.00275269,"close":0.00275269,"volume_alpha":0.9655779,"volume_tao":0.002657937,"event_count":1,"open_usd":0.7061963941121622,"high_usd":0.7061963941121622,"low_usd":0.7061963941121622,"close_usd":0.7061963941121622,"volume_usd":0.6818877262522471,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002745479,"high":0.002745479,"low":0.002573789,"close":0.002605363,"volume_alpha":31082.883293202,"volume_tao":81.893080431,"event_count":18,"open_usd":0.7093303739541679,"high_usd":0.7093303739541679,"low_usd":0.6649720190353391,"close_usd":0.6731295745027926,"volume_usd":21158.14740028242,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002613052,"high":0.002626422,"low":0.002613052,"close":0.002626422,"volume_alpha":2866.358805742,"volume_tao":7.5,"event_count":6,"open_usd":0.6624564493805453,"high_usd":0.6658459887881872,"low_usd":0.6624564493805453,"close_usd":0.6658459887881872,"volume_usd":1901.3871022674214,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002627831,"high":0.002627831,"low":0.002627831,"close":0.002627831,"volume_alpha":190.270984032,"volume_tao":0.5,"event_count":1,"open_usd":0.6669578769152532,"high_usd":0.6669578769152532,"low_usd":0.6669578769152532,"close_usd":0.6669578769152532,"volume_usd":126.90273402575225,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002617683,"high":0.002617683,"low":0.002617683,"close":0.002617683,"volume_alpha":2570.645111528,"volume_tao":6.729132847,"event_count":1,"open_usd":0.6578466419832923,"high_usd":0.6578466419832923,"low_usd":0.6578466419832923,"close_usd":0.6578466419832923,"volume_usd":1691.0899627106955,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002616559,"high":0.002634229,"low":0.002616559,"close":0.002634229,"volume_alpha":3531.059703434,"volume_tao":9.258203271,"event_count":3,"open_usd":0.6564056536284231,"high_usd":0.6608384556021657,"low_usd":0.6564056536284231,"close_usd":0.6608384556021657,"volume_usd":2322.568292756081,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002635879,"high":0.002635879,"low":0.002635879,"close":0.002635879,"volume_alpha":75.876008438,"volume_tao":0.2,"event_count":1,"open_usd":0.6610086163154553,"high_usd":0.6610086163154553,"low_usd":0.6610086163154553,"close_usd":0.6610086163154553,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002636226,"high":0.002636226,"low":0.002636226,"close":0.002636226,"volume_alpha":103.410984291,"volume_tao":0.272614772,"event_count":1,"open_usd":0.6681845938918323,"high_usd":0.6681845938918323,"low_usd":0.6681845938918323,"close_usd":0.6681845938918323,"volume_usd":69.0976383351558,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002634823,"high":0.002634823,"low":0.002634823,"close":0.002634823,"volume_alpha":6.450937733,"volume_tao":0.016997081,"event_count":1,"open_usd":0.6653036197020145,"high_usd":0.6653036197020145,"low_usd":0.6653036197020145,"close_usd":0.6653036197020145,"volume_usd":4.291832701349706,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002628792,"high":0.002628792,"low":0.002622787,"close":0.002622787,"volume_alpha":1620.312755751,"volume_tao":4.259458789,"event_count":2,"open_usd":0.6454202551115092,"high_usd":0.6454202551115092,"low_usd":0.6439459092401186,"close_usd":0.6439459092401186,"volume_usd":1045.7810957403021,"usd_per_tao":245.51971213831646},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002623767,"high":0.002623767,"low":0.002615457,"close":0.002615457,"volume_alpha":1966.551915548,"volume_tao":5.143816352,"event_count":4,"open_usd":0.6429434294491494,"high_usd":0.6429434294491494,"low_usd":0.6409070977555491,"close_usd":0.6409070977555491,"volume_usd":1260.4712711957627,"usd_per_tao":245.0459318411846},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002607085,"high":0.002607085,"low":0.002599934,"close":0.002599934,"volume_alpha":1185.473200889,"volume_tao":3.086663794,"event_count":3,"open_usd":0.63920158929398,"high_usd":0.63920158929398,"low_usd":0.6374483167443541,"close_usd":0.6374483167443541,"volume_usd":756.7840721499246,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002599129,"high":0.002599129,"low":0.002583656,"close":0.002583656,"volume_alpha":2611.040772088,"volume_tao":6.76304089,"event_count":4,"open_usd":0.6370533043089356,"high_usd":0.6370533043089356,"low_usd":0.6332608316084378,"close_usd":0.6332608316084378,"volume_usd":1657.6389806550367,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002582932,"high":0.002582932,"low":0.002582932,"close":0.002582932,"volume_alpha":20.56889033,"volume_tao":0.053128052,"event_count":1,"open_usd":0.6362686895291813,"high_usd":0.6362686895291813,"low_usd":0.6362686895291813,"close_usd":0.6362686895291813,"volume_usd":13.087342610366125,"usd_per_tao":246.33582669972776},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002584021,"high":0.002584021,"low":0.002584021,"close":0.002584021,"volume_alpha":193.496869629,"volume_tao":0.5,"event_count":1,"open_usd":0.627434388982837,"high_usd":0.627434388982837,"low_usd":0.627434388982837,"close_usd":0.627434388982837,"volume_usd":121.40659634399971,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002585291,"high":0.002594378,"low":0.002585291,"close":0.002594378,"volume_alpha":2313.943201155,"volume_tao":6,"event_count":3,"open_usd":0.6197099486236425,"high_usd":0.6218881576930058,"low_usd":0.6197099486236425,"close_usd":0.6218881576930058,"volume_usd":1438.2364274435083,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00260169,"high":0.00260169,"low":0.00260169,"close":0.00260169,"volume_alpha":192.182783703,"volume_tao":0.5,"event_count":1,"open_usd":0.6226531525638651,"high_usd":0.6226531525638651,"low_usd":0.6226531525638651,"close_usd":0.6226531525638651,"volume_usd":119.66320979130202,"usd_per_tao":239.32641958260405},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002601911,"high":0.002601911,"low":0.002601911,"close":0.002601911,"volume_alpha":4.373441648,"volume_tao":0.011379306,"event_count":1,"open_usd":0.6119960772347746,"high_usd":0.6119960772347746,"low_usd":0.6119960772347746,"close_usd":0.6119960772347746,"volume_usd":2.6765291486350353,"usd_per_tao":235.21022711183224},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.002606583,"high":0.002606583,"low":0.002606583,"close":0.002606583,"volume_alpha":1381.118604972,"volume_tao":3.6,"event_count":1,"open_usd":0.6120541569750059,"high_usd":0.6120541569750059,"low_usd":0.6120541569750059,"close_usd":0.6120541569750059,"volume_usd":845.3193184755755,"usd_per_tao":234.81092179877098},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002608529,"high":0.002608529,"low":0.002608529,"close":0.002608529,"volume_alpha":263.165516842,"volume_tao":0.686474887,"event_count":1,"open_usd":0.6118554942228229,"high_usd":0.6118554942228229,"low_usd":0.6118554942228229,"close_usd":0.6118554942228229,"volume_usd":161.01926842942575,"usd_per_tao":234.55959056725953},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002615171,"high":0.002629933,"low":0.002615171,"close":0.002629933,"volume_alpha":3079.022250349,"volume_tao":8.065697773,"event_count":3,"open_usd":0.6121624826864984,"high_usd":0.6156179900202132,"low_usd":0.6121624826864984,"close_usd":0.6156179900202132,"volume_usd":1888.0285737791685,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.00263086,"high":0.00263086,"low":0.00263086,"close":0.00263086,"volume_alpha":18.948177834,"volume_tao":0.04985,"event_count":1,"open_usd":0.6216802777086616,"high_usd":0.6216802777086616,"low_usd":0.6216802777086616,"close_usd":0.6216802777086616,"volume_usd":11.7797077167834,"usd_per_tao":236.30306352624677},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002628918,"high":0.002628918,"low":0.002628918,"close":0.002628918,"volume_alpha":0.244109577,"volume_tao":0.000641744,"event_count":1,"open_usd":0.6215312522165006,"high_usd":0.6215312522165006,"low_usd":0.6215312522165006,"close_usd":0.6215312522165006,"volume_usd":0.15172171666154136,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002630439,"high":0.002638896,"low":0.002630439,"close":0.002638896,"volume_alpha":1328.443879363,"volume_tao":3.5,"event_count":7,"open_usd":0.6223331964262738,"high_usd":0.6243340304475824,"low_usd":0.6223331964262738,"close_usd":0.6243340304475824,"volume_usd":828.0618510795948,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002640308,"high":0.002640308,"low":0.002638643,"close":0.002638643,"volume_alpha":468.837698062,"volume_tao":1.2374106,"event_count":2,"open_usd":0.625227827775728,"high_usd":0.625227827775728,"low_usd":0.6248335539511415,"close_usd":0.6248335539511415,"volume_usd":293.0201860936907,"usd_per_tao":236.80109584780567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002639153,"high":0.002640565,"low":0.002639153,"close":0.002640565,"volume_alpha":378.808181385,"volume_tao":1,"event_count":2,"open_usd":0.624815167476843,"high_usd":0.6251494561734351,"low_usd":0.624815167476843,"close_usd":0.6251494561734351,"volume_usd":236.74836869133503,"usd_per_tao":236.74836869133503},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002643704,"high":0.002643704,"low":0.002643704,"close":0.002643704,"volume_alpha":756.514353836,"volume_tao":2,"event_count":1,"open_usd":0.6245335105954339,"high_usd":0.6245335105954339,"low_usd":0.6245335105954339,"close_usd":0.6245335105954339,"volume_usd":472.46855971427505,"usd_per_tao":236.23427985713752},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.002651101,"high":0.002651101,"low":0.002651101,"close":0.002651101,"volume_alpha":1508.807213124,"volume_tao":4,"event_count":1,"open_usd":0.6264300161724823,"high_usd":0.6264300161724823,"low_usd":0.6264300161724823,"close_usd":0.6264300161724823,"volume_usd":945.1620533091457,"usd_per_tao":236.29051332728642},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002663308,"high":0.002663308,"low":0.002663308,"close":0.002663308,"volume_alpha":1877.36428465,"volume_tao":5,"event_count":1,"open_usd":0.635888560838509,"high_usd":0.635888560838509,"low_usd":0.635888560838509,"close_usd":0.635888560838509,"volume_usd":1193.7946359161406,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002668742,"high":0.002668742,"low":0.002661646,"close":0.002661646,"volume_alpha":1877.200523933,"volume_tao":4.996449263,"event_count":2,"open_usd":0.6415906107396245,"high_usd":0.6415906107396245,"low_usd":0.6398846657761142,"close_usd":0.6398846657761142,"volume_usd":1201.1932716529798,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002654275,"high":0.002654275,"low":0.002654275,"close":0.002654275,"volume_alpha":5.996978714,"volume_tao":0.015917632,"event_count":1,"open_usd":0.6341998070494276,"high_usd":0.6341998070494276,"low_usd":0.6341998070494276,"close_usd":0.6341998070494276,"volume_usd":3.803283059624113,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002655535,"high":0.002655535,"low":0.002655535,"close":0.002655535,"volume_alpha":23.053124458,"volume_tao":0.061218384,"event_count":1,"open_usd":0.632005486662399,"high_usd":0.632005486662399,"low_usd":0.632005486662399,"close_usd":0.632005486662399,"volume_usd":14.56970236604135,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002654113,"high":0.002654113,"low":0.002654113,"close":0.002654113,"volume_alpha":35.523866334,"volume_tao":0.094284371,"event_count":1,"open_usd":0.6293271393037795,"high_usd":0.6293271393037795,"low_usd":0.6293271393037795,"close_usd":0.6293271393037795,"volume_usd":22.356136864740208,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002653179,"high":0.002653179,"low":0.002652624,"close":0.002652624,"volume_alpha":114.295059378,"volume_tao":0.303187418,"event_count":3,"open_usd":0.6083027490849002,"high_usd":0.6083027490849002,"low_usd":0.6081755024778142,"close_usd":0.6081755024778142,"volume_usd":69.51273919224928,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002655105,"high":0.002655105,"low":0.002645774,"close":0.002645774,"volume_alpha":2057.641654197,"volume_tao":5.454572351,"event_count":3,"open_usd":0.6026048646562004,"high_usd":0.6026048646562004,"low_usd":0.6004870930456212,"close_usd":0.6004870930456212,"volume_usd":1237.9743299537336,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002647595,"high":0.002647595,"low":0.002647595,"close":0.002647595,"volume_alpha":420.679338829,"volume_tao":1.113788688,"event_count":1,"open_usd":0.6045961454458652,"high_usd":0.6045961454458652,"low_usd":0.6045961454458652,"close_usd":0.6045961454458652,"volume_usd":254.3411464389408,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.00265013,"high":0.002651598,"low":0.00265013,"close":0.002651598,"volume_alpha":405.856204231,"volume_tao":1.07560532,"event_count":5,"open_usd":0.6099048519639242,"high_usd":0.610242699662974,"low_usd":0.6099048519639242,"close_usd":0.610242699662974,"volume_usd":247.54140493719524,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002652549,"high":0.002653674,"low":0.002652524,"close":0.002652524,"volume_alpha":345.564588601,"volume_tao":0.916690791,"event_count":3,"open_usd":0.6120100424164523,"high_usd":0.6122696083274755,"low_usd":0.6120042742850962,"close_usd":0.6120042742850962,"volume_usd":211.50371581549717,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002652159,"high":0.002652159,"low":0.002652159,"close":0.002652159,"volume_alpha":12.083240179,"volume_tao":0.03204668,"event_count":1,"open_usd":0.6138876423193526,"high_usd":0.6138876423193526,"low_usd":0.6138876423193526,"close_usd":0.6138876423193526,"volume_usd":7.417753169912795,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002651943,"high":0.002651943,"low":0.002651943,"close":0.002651943,"volume_alpha":6.490444985,"volume_tao":0.017212293,"event_count":1,"open_usd":0.6113212861161735,"high_usd":0.6113212861161735,"low_usd":0.6113212861161735,"close_usd":0.6113212861161735,"volume_usd":3.9677478338593297,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002651749,"high":0.002651749,"low":0.002651749,"close":0.002651749,"volume_alpha":324.837166288,"volume_tao":0.861386498,"event_count":2,"open_usd":0.600057755271408,"high_usd":0.600057755271408,"low_usd":0.600057755271408,"close_usd":0.600057755271408,"volume_usd":194.92103076534738,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002659663,"high":0.002659663,"low":0.002659663,"close":0.002659663,"volume_alpha":1879.93719538,"volume_tao":5,"event_count":1,"open_usd":0.6063708932450247,"high_usd":0.6063708932450247,"low_usd":0.6063708932450247,"close_usd":0.6063708932450247,"volume_usd":1139.9393330001294,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002664243,"high":0.002664243,"low":0.002664243,"close":0.002664243,"volume_alpha":162.413263856,"volume_tao":0.432708425,"event_count":1,"open_usd":0.6078362293918826,"high_usd":0.6078362293918826,"low_usd":0.6078362293918826,"close_usd":0.6078362293918826,"volume_usd":98.7206713044194,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002663577,"high":0.002663577,"low":0.002661101,"close":0.002661101,"volume_alpha":319.942866861,"volume_tao":0.851810468,"event_count":4,"open_usd":0.609644847963589,"high_usd":0.609644847963589,"low_usd":0.60907813611574,"close_usd":0.60907813611574,"volume_usd":194.96408898922525,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002660755,"high":0.002660755,"low":0.002660755,"close":0.002660755,"volume_alpha":0.957059997,"volume_tao":0.002546502,"event_count":1,"open_usd":0.6099564778930656,"high_usd":0.6099564778930656,"low_usd":0.6099564778930656,"close_usd":0.6099564778930656,"volume_usd":0.5837649054000266,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002663924,"high":0.002683197,"low":0.002663924,"close":0.002683197,"volume_alpha":4743.746543214,"volume_tao":12.708809464,"event_count":2,"open_usd":0.6100047303463175,"high_usd":0.6144180023345442,"low_usd":0.6100047303463175,"close_usd":0.6144180023345442,"volume_usd":2910.155804035719,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002703189,"high":0.002717178,"low":0.002703189,"close":0.002717178,"volume_alpha":3667.919179221,"volume_tao":9.940641353,"event_count":2,"open_usd":0.6175249320908366,"high_usd":0.6207206229119441,"low_usd":0.6175249320908366,"close_usd":0.6207206229119441,"volume_usd":2270.8711364431742,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002724178,"high":0.002724178,"low":0.002724178,"close":0.002724178,"volume_alpha":14.502319004,"volume_tao":0.039506903,"event_count":1,"open_usd":0.6228204367072417,"high_usd":0.6228204367072417,"low_usd":0.6228204367072417,"close_usd":0.6228204367072417,"volume_usd":9.032341711668856,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002695419,"high":0.002695419,"low":0.002667096,"close":0.002676757,"volume_alpha":9588.528533301,"volume_tao":25.804098805,"event_count":3,"open_usd":0.619946049065177,"high_usd":0.619946049065177,"low_usd":0.613431762437505,"close_usd":0.615653791287201,"volume_usd":5934.939652739408,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002684265,"high":0.002686969,"low":0.002684265,"close":0.002686969,"volume_alpha":509.459264901,"volume_tao":1.368103319,"event_count":3,"open_usd":0.615727468689151,"high_usd":0.6163477230512707,"low_usd":0.615727468689151,"close_usd":0.6163477230512707,"volume_usd":313.82102494094136,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002685325,"high":0.002689,"low":0.002685325,"close":0.002689,"volume_alpha":1253.368146983,"volume_tao":3.367374782,"event_count":3,"open_usd":0.6179936895585841,"high_usd":0.6188394444706069,"low_usd":0.6179936895585841,"close_usd":0.6188394444706069,"volume_usd":774.9588469383456,"usd_per_tao":230.1373910266296},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002688671,"high":0.002688671,"low":0.002688671,"close":0.002688671,"volume_alpha":21.614298162,"volume_tao":0.058113729,"event_count":1,"open_usd":0.6218651895632563,"high_usd":0.6218651895632563,"low_usd":0.6218651895632563,"close_usd":0.6218651895632563,"volume_usd":13.441177853598564,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002702357,"high":0.002716093,"low":0.002702357,"close":0.002716093,"volume_alpha":3547.583520455,"volume_tao":9.589821674,"event_count":2,"open_usd":0.6158655910204843,"high_usd":0.6189960174438834,"low_usd":0.6158655910204843,"close_usd":0.6189960174438834,"volume_usd":2185.514790621321,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002718215,"high":0.002718215,"low":0.002718215,"close":0.002718215,"volume_alpha":367.888539519,"volume_tao":1,"event_count":1,"open_usd":0.6200757828599761,"high_usd":0.6200757828599761,"low_usd":0.6200757828599761,"close_usd":0.6200757828599761,"volume_usd":228.1187407397782,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002717961,"high":0.002718011,"low":0.002717961,"close":0.002718011,"volume_alpha":8.242068986,"volume_tao":0.022401807,"event_count":4,"open_usd":0.6212669706508614,"high_usd":0.621278399567072,"low_usd":0.6212669706508614,"close_usd":0.621278399567072,"volume_usd":5.120567503358312,"usd_per_tao":228.5783242110028},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002725627,"high":0.002725627,"low":0.002724258,"close":0.002724258,"volume_alpha":3667.957458481,"volume_tao":9.994972403,"event_count":2,"open_usd":0.6118446931083636,"high_usd":0.6118446931083636,"low_usd":0.6115373820254952,"close_usd":0.6115373820254952,"volume_usd":2243.6565320713726,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002716429,"high":0.002716429,"low":0.002716429,"close":0.002716429,"volume_alpha":29.340089557,"volume_tao":0.079700257,"event_count":1,"open_usd":0.597280477028402,"high_usd":0.597280477028402,"low_usd":0.597280477028402,"close_usd":0.597280477028402,"volume_usd":17.52425979852455,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002724144,"high":0.002724144,"low":0.002724144,"close":0.002724144,"volume_alpha":1693.207644049,"volume_tao":4.612541065,"event_count":1,"open_usd":0.6012635566927268,"high_usd":0.6012635566927268,"low_usd":0.6012635566927268,"close_usd":0.6012635566927268,"volume_usd":1018.0639665646008,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002729082,"high":0.002729082,"low":0.002728873,"close":0.002728873,"volume_alpha":41.359287785,"volume_tao":0.112866627,"event_count":3,"open_usd":0.601975676876703,"high_usd":0.601975676876703,"low_usd":0.6019295760572819,"close_usd":0.6019295760572819,"volume_usd":24.89590425832399,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002731567,"high":0.002731567,"low":0.002731567,"close":0.002731567,"volume_alpha":469.362895726,"volume_tao":1.282096343,"event_count":1,"open_usd":0.6032953722751504,"high_usd":0.6032953722751504,"low_usd":0.6032953722751504,"close_usd":0.6032953722751504,"volume_usd":283.1644951570999,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002733496,"high":0.002733496,"low":0.002733496,"close":0.002733496,"volume_alpha":120.627202485,"volume_tao":0.329733935,"event_count":1,"open_usd":0.6011932673081654,"high_usd":0.6011932673081654,"low_usd":0.6011932673081654,"close_usd":0.6011932673081654,"volume_usd":72.52025308433895,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.00273596,"high":0.00273596,"low":0.00273596,"close":0.00273596,"volume_alpha":944.788892073,"volume_tao":2.584904242,"event_count":1,"open_usd":0.6002511964461188,"high_usd":0.6002511964461188,"low_usd":0.6002511964461188,"close_usd":0.6002511964461188,"volume_usd":567.1105805491117,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002739631,"high":0.002739631,"low":0.002731798,"close":0.002731798,"volume_alpha":947.148933159,"volume_tao":2.591337911,"event_count":7,"open_usd":0.6024988078803499,"high_usd":0.6024988078803499,"low_usd":0.600776176926719,"close_usd":0.600776176926719,"volume_usd":569.8862373044605,"usd_per_tao":219.91969279087215},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002731628,"high":0.002731628,"low":0.002731628,"close":0.002731628,"volume_alpha":2.833934364,"volume_tao":0.007741255,"event_count":1,"open_usd":0.6021421497582309,"high_usd":0.6021421497582309,"low_usd":0.6021421497582309,"close_usd":0.6021421497582309,"volume_usd":1.706431449497023,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002716982,"high":0.002716982,"low":0.002716982,"close":0.002716982,"volume_alpha":3705.04264429,"volume_tao":10.066535163,"event_count":1,"open_usd":0.5987222530981178,"high_usd":0.5987222530981178,"low_usd":0.5987222530981178,"close_usd":0.5987222530981178,"volume_usd":2218.2916978039557,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002704624,"high":0.002704624,"low":0.002704624,"close":0.002704624,"volume_alpha":177.56289755,"volume_tao":0.480240962,"event_count":1,"open_usd":0.5897895454206882,"high_usd":0.5897895454206882,"low_usd":0.5897895454206882,"close_usd":0.5897895454206882,"volume_usd":104.7247597708125,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002689051,"high":0.002689051,"low":0.002689051,"close":0.002689051,"volume_alpha":3835.007570151,"volume_tao":10.312530189,"event_count":1,"open_usd":0.582166479669543,"high_usd":0.582166479669543,"low_usd":0.582166479669543,"close_usd":0.582166479669543,"volume_usd":2232.612693703473,"usd_per_tao":216.49514258730795},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002672359,"high":0.002672359,"low":0.002672359,"close":0.002672359,"volume_alpha":8.259839878,"volume_tao":0.022073255,"event_count":1,"open_usd":0.582031063813193,"high_usd":0.582031063813193,"low_usd":0.582031063813193,"close_usd":0.582031063813193,"volume_usd":4.807482860450217,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002687862,"high":0.002709294,"low":0.002686333,"close":0.002686333,"volume_alpha":11129.054482184,"volume_tao":29.984239431,"event_count":4,"open_usd":0.5840379602151866,"high_usd":0.5886948591048363,"low_usd":0.58370572811355,"close_usd":0.58370572811355,"volume_usd":6515.190897406565,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002670312,"high":0.002671114,"low":0.002670312,"close":0.00267101,"volume_alpha":120241.784617824,"volume_tao":321.166741625,"event_count":6,"open_usd":0.5793478634809456,"high_usd":0.579521864491506,"low_usd":0.5793478634809456,"close_usd":0.5794993007694383,"volume_usd":69679.9720712713,"usd_per_tao":216.95886603548408},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002669744,"high":0.002669744,"low":0.002669744,"close":0.002669744,"volume_alpha":1.467776914,"volume_tao":0.003918589,"event_count":1,"open_usd":0.5805380729561592,"high_usd":0.5805380729561592,"low_usd":0.5805380729561592,"close_usd":0.5805380729561592,"volume_usd":0.8521004660998219,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002669306,"high":0.002669306,"low":0.002669306,"close":0.002669306,"volume_alpha":17.440697798,"volume_tao":0.046554559,"event_count":1,"open_usd":0.5777519434152473,"high_usd":0.5777519434152473,"low_usd":0.5777519434152473,"close_usd":0.5777519434152473,"volume_usd":10.076396987490302,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002669596,"high":0.002669596,"low":0.002669596,"close":0.002669596,"volume_alpha":1.070738275,"volume_tao":0.002858439,"event_count":1,"open_usd":0.5857325827154356,"high_usd":0.5857325827154356,"low_usd":0.5857325827154356,"close_usd":0.5857325827154356,"volume_usd":0.6271663794838346,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002668034,"high":0.002668034,"low":0.002665646,"close":0.002665646,"volume_alpha":357.678806028,"volume_tao":0.953840703,"event_count":5,"open_usd":0.5888750178378631,"high_usd":0.5888750178378631,"low_usd":0.58834795051316,"close_usd":0.58834795051316,"volume_usd":210.5269126981159,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00266662,"high":0.00266662,"low":0.00266662,"close":0.00266662,"volume_alpha":8.43764728,"volume_tao":0.0225,"event_count":1,"open_usd":0.5862919221436196,"high_usd":0.5862919221436196,"low_usd":0.5862919221436196,"close_usd":0.5862919221436196,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002665115,"high":0.002665115,"low":0.002665115,"close":0.002665115,"volume_alpha":1.476728218,"volume_tao":0.003935651,"event_count":1,"open_usd":0.5864593532025633,"high_usd":0.5864593532025633,"low_usd":0.5864593532025633,"close_usd":0.5864593532025633,"volume_usd":0.8660411801708449,"usd_per_tao":220.05029921881916},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002658527,"high":0.002658527,"low":0.00265287,"close":0.00265287,"volume_alpha":2136.283035675,"volume_tao":5.675762423,"event_count":3,"open_usd":0.6129657676719356,"high_usd":0.6129657676719356,"low_usd":0.6116614561687159,"close_usd":0.6116614561687159,"volume_usd":1308.6374788511534,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002652885,"high":0.002652914,"low":0.002652885,"close":0.002652914,"volume_alpha":7.829443598,"volume_tao":0.020770727,"event_count":2,"open_usd":0.6067951285668098,"high_usd":0.6068017617449267,"low_usd":0.6067951285668098,"close_usd":0.6068017617449267,"volume_usd":4.7508942002352565,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002645423,"high":0.002645423,"low":0.002645423,"close":0.002645423,"volume_alpha":1955.461452719,"volume_tao":5.173021981,"event_count":1,"open_usd":0.6046150752755218,"high_usd":0.6046150752755218,"low_usd":0.6046150752755218,"close_usd":0.6046150752755218,"volume_usd":1182.301308503118,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002637945,"high":0.002637945,"low":0.002637945,"close":0.002637945,"volume_alpha":0.941968993,"volume_tao":0.002484862,"event_count":1,"open_usd":0.6058679980284728,"high_usd":0.6058679980284728,"low_usd":0.6058679980284728,"close_usd":0.6058679980284728,"volume_usd":0.5707087772175033,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002637261,"high":0.002652709,"low":0.002637261,"close":0.002652709,"volume_alpha":58867.091480185,"volume_tao":155.306104776,"event_count":9,"open_usd":0.6040506133395096,"high_usd":0.6075888956236175,"low_usd":0.6040506133395096,"close_usd":0.6075888956236175,"volume_usd":35572.03774875257,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002651377,"high":0.00265315,"low":0.002645646,"close":0.00265315,"volume_alpha":5770.803800939,"volume_tao":15.289947529,"event_count":3,"open_usd":0.6057225816944241,"high_usd":0.6061276339134575,"low_usd":0.6044133012278248,"close_usd":0.6061276339134575,"volume_usd":3493.077933178933,"usd_per_tao":228.45584829861014},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002651886,"high":0.002651886,"low":0.002651886,"close":0.002651886,"volume_alpha":7.55531186,"volume_tao":0.020035828,"event_count":1,"open_usd":0.6045581415244307,"high_usd":0.6045581415244307,"low_usd":0.6045581415244307,"close_usd":0.6045581415244307,"volume_usd":4.567625810303743,"usd_per_tao":227.97289986237368},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002650252,"high":0.002650252,"low":0.002641897,"close":0.002641897,"volume_alpha":6947.430217106,"volume_tao":18.396475117,"event_count":4,"open_usd":0.603056390445156,"high_usd":0.603056390445156,"low_usd":0.601155236840831,"close_usd":0.601155236840831,"volume_usd":4186.059243035059,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002633613,"high":0.002633868,"low":0.002633613,"close":0.002633868,"volume_alpha":405.523482906,"volume_tao":1.068013362,"event_count":2,"open_usd":0.6038954392899789,"high_usd":0.6039539115624879,"low_usd":0.6038954392899789,"close_usd":0.6039539115624879,"volume_usd":244.8986993960606,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002641869,"high":0.002657152,"low":0.002641869,"close":0.002657152,"volume_alpha":4077.129311281,"volume_tao":10.8,"event_count":2,"open_usd":0.6048984761304257,"high_usd":0.6083977652362449,"low_usd":0.6048984761304257,"close_usd":0.6083977652362449,"volume_usd":2472.8340209936973,"usd_per_tao":228.96611305497197},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002660845,"high":0.002662215,"low":0.002660845,"close":0.002662215,"volume_alpha":7.892786521,"volume_tao":0.021003098,"event_count":2,"open_usd":0.5930284999151523,"high_usd":0.5933338348914038,"low_usd":0.5930284999151523,"close_usd":0.5933338348914038,"volume_usd":4.6810076124355,"usd_per_tao":222.87224543900615},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002660193,"high":0.002660193,"low":0.002660193,"close":0.002660193,"volume_alpha":0.83893605,"volume_tao":0.002231732,"event_count":1,"open_usd":0.5922815733991763,"high_usd":0.5922815733991763,"low_usd":0.5922815733991763,"close_usd":0.5922815733991763,"volume_usd":0.4968864064995625,"usd_per_tao":222.64609124194234},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002664894,"high":0.002664894,"low":0.002664894,"close":0.002664894,"volume_alpha":1429.155747588,"volume_tao":3.808548185,"event_count":1,"open_usd":0.5937041185792215,"high_usd":0.5937041185792215,"low_usd":0.5937041185792215,"close_usd":0.5937041185792215,"volume_usd":848.4955661433132,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002670304,"high":0.002670304,"low":0.00267014,"close":0.00267014,"volume_alpha":13.762770993,"volume_tao":0.036750249,"event_count":4,"open_usd":0.5948998797672884,"high_usd":0.5948998797672884,"low_usd":0.594863343260478,"close_usd":0.594863343260478,"volume_usd":8.187351968733863,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002672022,"high":0.002672022,"low":0.002672022,"close":0.002672022,"volume_alpha":345.477209765,"volume_tao":0.923122848,"event_count":1,"open_usd":0.612330399400661,"high_usd":0.612330399400661,"low_usd":0.612330399400661,"close_usd":0.612330399400661,"volume_usd":211.5462306117673,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.002671779,"high":0.002671779,"low":0.002671779,"close":0.002671779,"volume_alpha":0.903262296,"volume_tao":0.002413317,"event_count":1,"open_usd":0.6106523746241028,"high_usd":0.6106523746241028,"low_usd":0.6106523746241028,"close_usd":0.6106523746241028,"volume_usd":0.5515792124912711,"usd_per_tao":228.55646916309425},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.00266927,"high":0.00266927,"low":0.00266927,"close":0.00266927,"volume_alpha":191.123864528,"volume_tao":0.510161285,"event_count":1,"open_usd":0.6270688791422327,"high_usd":0.6270688791422327,"low_usd":0.6270688791422327,"close_usd":0.6270688791422327,"volume_usd":119.8478479759302,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002676646,"high":0.002676646,"low":0.002676646,"close":0.002676646,"volume_alpha":1868.009718226,"volume_tao":5,"event_count":1,"open_usd":0.6309892918043655,"high_usd":0.6309892918043655,"low_usd":0.6309892918043655,"close_usd":0.6309892918043655,"volume_usd":1178.6939546812794,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00268198,"high":0.00268198,"low":0.002681329,"close":0.002681329,"volume_alpha":118.664766068,"volume_tao":0.318253174,"event_count":2,"open_usd":0.6305472739246025,"high_usd":0.6305472739246025,"low_usd":0.6303942204807569,"close_usd":0.6303942204807569,"volume_usd":74.82295590703592,"usd_per_tao":235.10513647551528},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002678574,"high":0.002678574,"low":0.002678574,"close":0.002678574,"volume_alpha":104.02700166,"volume_tao":0.278643986,"event_count":1,"open_usd":0.6337393142341007,"high_usd":0.6337393142341007,"low_usd":0.6337393142341007,"close_usd":0.6337393142341007,"volume_usd":65.9259921895368,"usd_per_tao":236.59578351544542},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002679049,"high":0.002679049,"low":0.002679049,"close":0.002679049,"volume_alpha":279.886599137,"volume_tao":0.749829977,"event_count":1,"open_usd":0.63467781228041,"high_usd":0.63467781228041,"low_usd":0.63467781228041,"close_usd":0.63467781228041,"volume_usd":177.6378294628542,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002677612,"high":0.002677612,"low":0.002677612,"close":0.002677612,"volume_alpha":77.7868009,"volume_tao":0.208282871,"event_count":1,"open_usd":0.6513743396743701,"high_usd":0.6513743396743701,"low_usd":0.6513743396743701,"close_usd":0.6513743396743701,"volume_usd":50.66832594233482,"usd_per_tao":243.26688843431018},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002676497,"high":0.002676497,"low":0.002676497,"close":0.002676497,"volume_alpha":7.471017676,"volume_tao":0.019996155,"event_count":1,"open_usd":0.6742691488294827,"high_usd":0.6742691488294827,"low_usd":0.6742691488294827,"close_usd":0.6742691488294827,"volume_usd":5.037476377411372,"usd_per_tao":251.9222509233086},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002684189,"high":0.002684189,"low":0.002684189,"close":0.002684189,"volume_alpha":1859.034421359,"volume_tao":4.99,"event_count":1,"open_usd":0.7056389025916988,"high_usd":0.7056389025916988,"low_usd":0.7056389025916988,"close_usd":0.7056389025916988,"volume_usd":1311.8070761531983,"usd_per_tao":262.8871896098594},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.00268042,"high":0.00268042,"low":0.002535574,"close":0.002535574,"volume_alpha":22378.257606252,"volume_tao":58.305228956,"event_count":9,"open_usd":0.7238700200897212,"high_usd":0.7238700200897212,"low_usd":0.6847531365677673,"close_usd":0.6847531365677673,"volume_usd":15745.818661148443,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002535452,"high":0.002537376,"low":0.002535452,"close":0.002537376,"volume_alpha":210.015509152,"volume_tao":0.532863364,"event_count":2,"open_usd":0.6913489110240105,"high_usd":0.6918735335784151,"low_usd":0.6913489110240105,"close_usd":0.6918735335784151,"volume_usd":145.2973696311312,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002522336,"high":0.002522336,"low":0.002522336,"close":0.002522336,"volume_alpha":4085.931332032,"volume_tao":10.306090613,"event_count":1,"open_usd":0.6739695441366973,"high_usd":0.6739695441366973,"low_usd":0.6739695441366973,"close_usd":0.6739695441366973,"volume_usd":2753.7929888306335,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002516279,"high":0.002530091,"low":0.002516279,"close":0.002519146,"volume_alpha":6346.575905983,"volume_tao":15.991962856,"event_count":5,"open_usd":0.6687275445783156,"high_usd":0.6723982284912344,"low_usd":0.6687275445783156,"close_usd":0.669489479908343,"volume_usd":4250.031913663193,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002506923,"high":0.002506923,"low":0.002506923,"close":0.002506923,"volume_alpha":280.324376744,"volume_tao":0.702751517,"event_count":1,"open_usd":0.6671775229007887,"high_usd":0.6671775229007887,"low_usd":0.6671775229007887,"close_usd":0.6671775229007887,"volume_usd":187.0260938715834,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002505489,"high":0.002505489,"low":0.002505489,"close":0.002505489,"volume_alpha":0.981238651,"volume_tao":0.002458483,"event_count":1,"open_usd":0.6712537920772899,"high_usd":0.6712537920772899,"low_usd":0.6712537920772899,"close_usd":0.6712537920772899,"volume_usd":0.6586602601358664,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002504969,"high":0.002504969,"low":0.002504898,"close":0.002504898,"volume_alpha":343.257941429,"volume_tao":0.859850091,"event_count":5,"open_usd":0.6665919743928214,"high_usd":0.6665919743928214,"low_usd":0.6665730807337853,"close_usd":0.6665730807337853,"volume_usd":228.8128794574053,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002505748,"high":0.002505758,"low":0.002505748,"close":0.002505758,"volume_alpha":3.105579064,"volume_tao":0.007781814,"event_count":2,"open_usd":0.6367388967118737,"high_usd":0.6367414378249333,"low_usd":0.6367388967118737,"close_usd":0.6367414378249333,"volume_usd":1.9774469183561205,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002502891,"high":0.002502891,"low":0.002502891,"close":0.002502891,"volume_alpha":166.31639082,"volume_tao":0.416271813,"event_count":1,"open_usd":0.6542426186740701,"high_usd":0.6542426186740701,"low_usd":0.6542426186740701,"close_usd":0.6542426186740701,"volume_usd":108.81127504846307,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002504278,"high":0.002526283,"low":0.002504278,"close":0.002526283,"volume_alpha":6336.893870414,"volume_tao":16,"event_count":2,"open_usd":0.6535232317192378,"high_usd":0.659265716664592,"low_usd":0.6535232317192378,"close_usd":0.659265716664592,"volume_usd":4175.4037321366895,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002529496,"high":0.002529496,"low":0.002529496,"close":0.002529496,"volume_alpha":4648.913480858,"volume_tao":11.759407305,"event_count":1,"open_usd":0.6566342232768965,"high_usd":0.6566342232768965,"low_usd":0.6566342232768965,"close_usd":0.6566342232768965,"volume_usd":3052.6354981052896,"usd_per_tao":259.5909316626302},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002512963,"high":0.002512963,"low":0.00251296,"close":0.00251296,"volume_alpha":304.590079483,"volume_tao":0.765423273,"event_count":2,"open_usd":0.6521366538121409,"high_usd":0.6521366538121409,"low_usd":0.6521358752849753,"close_usd":0.6521358752849753,"volume_usd":198.63427038287347,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002514157,"high":0.002514157,"low":0.002514157,"close":0.002514157,"volume_alpha":198.873820515,"volume_tao":0.5,"event_count":1,"open_usd":0.6510334205981494,"high_usd":0.6510334205981494,"low_usd":0.6510334205981494,"close_usd":0.6510334205981494,"volume_usd":129.47350157491147,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.002492951,"high":0.002492951,"low":0.002463603,"close":0.002463603,"volume_alpha":8636.756955395,"volume_tao":21.451846195,"event_count":2,"open_usd":0.6445741711515165,"high_usd":0.6445741711515165,"low_usd":0.6369859904071077,"close_usd":0.6369859904071077,"volume_usd":5546.561477065509,"usd_per_tao":258.5587005727415},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002443899,"high":0.002443899,"low":0.002403223,"close":0.002403223,"volume_alpha":7696.318665493,"volume_tao":18.689880558,"event_count":3,"open_usd":0.6178589460890191,"high_usd":0.6178589460890191,"low_usd":0.6075753662474968,"close_usd":0.6075753662474968,"volume_usd":4725.117488118589,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002404469,"high":0.002404469,"low":0.002404469,"close":0.002404469,"volume_alpha":15.568811461,"volume_tao":0.037434729,"event_count":1,"open_usd":0.6105182567584365,"high_usd":0.6105182567584365,"low_usd":0.6105182567584365,"close_usd":0.6105182567584365,"volume_usd":9.505044769262774,"usd_per_tao":253.90980576519664},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002402389,"high":0.002402389,"low":0.002402389,"close":0.002402389,"volume_alpha":0.96344563,"volume_tao":0.002314571,"event_count":1,"open_usd":0.6105598569009524,"high_usd":0.6105598569009524,"low_usd":0.6105598569009524,"close_usd":0.6105598569009524,"volume_usd":0.5882411793207072,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002401128,"high":0.002401128,"low":0.002401128,"close":0.002401128,"volume_alpha":87.217166775,"volume_tao":0.209419595,"event_count":1,"open_usd":0.6180769766739009,"high_usd":0.6180769766739009,"low_usd":0.6180769766739009,"close_usd":0.6180769766739009,"volume_usd":53.90692630041912,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002390195,"high":0.002390195,"low":0.002390195,"close":0.002390195,"volume_alpha":2481.076446182,"volume_tao":5.930256417,"event_count":1,"open_usd":0.6325589437551172,"high_usd":0.6325589437551172,"low_usd":0.6325589437551172,"close_usd":0.6325589437551172,"volume_usd":1569.4270698978644,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002383297,"high":0.002383297,"low":0.002383297,"close":0.002383297,"volume_alpha":18.596929472,"volume_tao":0.044322,"event_count":1,"open_usd":0.61994420751619,"high_usd":0.61994420751619,"low_usd":0.61994420751619,"close_usd":0.61994420751619,"volume_usd":11.529057085848962,"usd_per_tao":260.1204161781725},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002374858,"high":0.002374858,"low":0.002357796,"close":0.002357796,"volume_alpha":4163.502515734,"volume_tao":9.858907562,"event_count":3,"open_usd":0.6156844222113386,"high_usd":0.6156844222113386,"low_usd":0.6112610808529206,"close_usd":0.6112610808529206,"volume_usd":2555.9321045489737,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002365218,"high":0.002373357,"low":0.002365218,"close":0.002373357,"volume_alpha":2972.586166727,"volume_tao":7.030920853,"event_count":2,"open_usd":0.6151651453090644,"high_usd":0.6172820026632999,"low_usd":0.6151651453090644,"close_usd":0.6172820026632999,"volume_usd":1828.6591122646096,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002354679,"high":0.002354679,"low":0.002323754,"close":0.002323754,"volume_alpha":9930.288968717,"volume_tao":23.256667019,"event_count":2,"open_usd":0.6113930877463623,"high_usd":0.6113930877463623,"low_usd":0.6033634024947605,"close_usd":0.6033634024947605,"volume_usd":6038.600360998419,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002303338,"high":0.002303338,"low":0.002293391,"close":0.002293391,"volume_alpha":3219.758288441,"volume_tao":7.40994633,"event_count":2,"open_usd":0.6004094242387502,"high_usd":0.6004094242387502,"low_usd":0.5978165470566333,"close_usd":0.5978165470566333,"volume_usd":1931.5452658860056,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002285938,"high":0.002285938,"low":0.002285938,"close":0.002285938,"volume_alpha":1846.677523543,"volume_tao":4.221390086,"event_count":1,"open_usd":0.5940620276506462,"high_usd":0.5940620276506462,"low_usd":0.5940620276506462,"close_usd":0.5940620276506462,"volume_usd":1097.0409319909359,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002281435,"high":0.002281435,"low":0.002281435,"close":0.002281435,"volume_alpha":16.398010608,"volume_tao":0.037410996,"event_count":1,"open_usd":0.584664208390424,"high_usd":0.584664208390424,"low_usd":0.584664208390424,"close_usd":0.584664208390424,"volume_usd":9.587330062630459,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002284958,"high":0.002284958,"low":0.002284958,"close":0.002284958,"volume_alpha":2144.459334128,"volume_tao":4.9,"event_count":1,"open_usd":0.58887798881408,"high_usd":0.58887798881408,"low_usd":0.58887798881408,"close_usd":0.58887798881408,"volume_usd":1262.8250257505792,"usd_per_tao":257.7193930103223},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002289651,"high":0.002289651,"low":0.002289651,"close":0.002289651,"volume_alpha":36.150452635,"volume_tao":0.082771935,"event_count":1,"open_usd":0.5982485568251944,"high_usd":0.5982485568251944,"low_usd":0.5982485568251944,"close_usd":0.5982485568251944,"volume_usd":21.626960029881758,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002292046,"high":0.002327933,"low":0.002292046,"close":0.002316127,"volume_alpha":11032.205115299,"volume_tao":25.511317641,"event_count":5,"open_usd":0.6095268569358248,"high_usd":0.6190703348218951,"low_usd":0.6095268569358248,"close_usd":0.6159307494588683,"volume_usd":6784.258805455996,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002323735,"high":0.002323735,"low":0.002323735,"close":0.002323735,"volume_alpha":6455.1261442,"volume_tao":15,"event_count":1,"open_usd":0.6129375465516838,"high_usd":0.6129375465516838,"low_usd":0.6129375465516838,"close_usd":0.6129375465516838,"volume_usd":3956.5885087048464,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002349263,"high":0.002349263,"low":0.002349263,"close":0.002349263,"volume_alpha":1871.671899761,"volume_tao":4.397050452,"event_count":1,"open_usd":0.6172371001895964,"high_usd":0.6172371001895964,"low_usd":0.6172371001895964,"close_usd":0.6172371001895964,"volume_usd":1155.265574939815,"usd_per_tao":262.7364838204988},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002361473,"high":0.002361473,"low":0.002361473,"close":0.002361473,"volume_alpha":2117.322639622,"volume_tao":5,"event_count":1,"open_usd":0.6127240695567205,"high_usd":0.6127240695567205,"low_usd":0.6127240695567205,"close_usd":0.6127240695567205,"volume_usd":1297.3344805482016,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002359901,"high":0.002359901,"low":0.002359901,"close":0.002359901,"volume_alpha":2116.512036753,"volume_tao":4.994758637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002334657,"high":0.002334657,"low":0.002334657,"close":0.002334657,"volume_alpha":5714.995633411,"volume_tao":13.342553036,"event_count":1,"open_usd":0.5923160312702005,"high_usd":0.5923160312702005,"low_usd":0.5923160312702005,"close_usd":0.5923160312702005,"volume_usd":3385.0831455308785,"usd_per_tao":253.7058040089831},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002296233,"high":0.002311604,"low":0.002291015,"close":0.002311604,"volume_alpha":12385.336661589,"volume_tao":28.436682617,"event_count":4,"open_usd":0.5858642904114821,"high_usd":0.5897860701297925,"low_usd":0.5845329621589193,"close_usd":0.5897860701297925,"volume_usd":7255.377343268402,"usd_per_tao":255.14148190165463},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.00231585,"high":0.002319026,"low":0.00231585,"close":0.002319026,"volume_alpha":1036.100164857,"volume_tao":2.4,"event_count":2,"open_usd":0.5884613315460101,"high_usd":0.5892683584212353,"low_usd":0.5884613315460101,"close_usd":0.5892683584212353,"volume_usd":609.8439863162226,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00232166,"high":0.002362743,"low":0.00232166,"close":0.002359896,"volume_alpha":20936.269852814,"volume_tao":49.285010878,"event_count":7,"open_usd":0.5868565100599289,"high_usd":0.5972412459828427,"low_usd":0.5868565100599289,"close_usd":0.5965215969023828,"volume_usd":12457.995349072953,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002358518,"high":0.002358518,"low":0.002315686,"close":0.002315686,"volume_alpha":9519.473871665,"volume_tao":22.262349558,"event_count":3,"open_usd":0.5742720226789858,"high_usd":0.5742720226789858,"low_usd":0.5638429230175093,"close_usd":0.5638429230175093,"volume_usd":5420.62621962575,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002316924,"high":0.002316924,"low":0.002316924,"close":0.002316924,"volume_alpha":2153.71725032,"volume_tao":4.99,"event_count":1,"open_usd":0.5672664009891252,"high_usd":0.5672664009891252,"low_usd":0.5672664009891252,"close_usd":0.5672664009891252,"volume_usd":1221.731632516101,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002322212,"high":0.002322212,"low":0.002320818,"close":0.002320818,"volume_alpha":431.632291842,"volume_tao":1.001748978,"event_count":5,"open_usd":0.5582319100401587,"high_usd":0.5582319100401587,"low_usd":0.5578968091610849,"close_usd":0.5578968091610849,"volume_usd":240.8084384068797,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00232132,"high":0.002324313,"low":0.002319276,"close":0.002324313,"volume_alpha":1788.143335113,"volume_tao":4.154388911,"event_count":7,"open_usd":0.5574875355743721,"high_usd":0.5582063335832526,"low_usd":0.5569966491292832,"close_usd":0.5582063335832526,"volume_usd":997.7168317211283,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002326379,"high":0.002326379,"low":0.002326379,"close":0.002326379,"volume_alpha":164.171477214,"volume_tao":0.38192504,"event_count":1,"open_usd":0.5640106313872383,"high_usd":0.5640106313872383,"low_usd":0.5640106313872383,"close_usd":0.5640106313872383,"volume_usd":92.59444955142573,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002299073,"high":0.002312796,"low":0.002213368,"close":0.00230911,"volume_alpha":104947.126307239,"volume_tao":238.160875676,"event_count":33,"open_usd":0.555619108347406,"high_usd":0.5589355585096459,"low_usd":0.5349067013551467,"close_usd":0.5580447594643922,"volume_usd":57556.56013808023,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002302476,"high":0.002302476,"low":0.002290111,"close":0.002291269,"volume_alpha":8769.197427097,"volume_tao":20.092656776,"event_count":3,"open_usd":0.5556742094847982,"high_usd":0.5556742094847982,"low_usd":0.5526900691071007,"close_usd":0.5529695381372158,"volume_usd":4849.115113665973,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002298378,"high":0.002298378,"low":0.002284645,"close":0.002293845,"volume_alpha":6677.391130292,"volume_tao":15.301360881,"event_count":4,"open_usd":0.5514772891013094,"high_usd":0.5514772891013094,"low_usd":0.5481821663620436,"close_usd":0.550389632261792,"volume_usd":3671.438300494829,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002303523,"high":0.002303523,"low":0.002303523,"close":0.002303523,"volume_alpha":1203.027115564,"volume_tao":2.771200527,"event_count":1,"open_usd":0.5466384864292806,"high_usd":0.5466384864292806,"low_usd":0.5466384864292806,"close_usd":0.5466384864292806,"volume_usd":657.6208970656272,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002295395,"high":0.002312625,"low":0.00227806,"close":0.002304866,"volume_alpha":26447.565294748,"volume_tao":60.758702262,"event_count":14,"open_usd":0.5435687039789274,"high_usd":0.5476489118601665,"low_usd":0.5394636312208728,"close_usd":0.5458115158676805,"volume_usd":14388.168068675266,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002308128,"high":0.002308128,"low":0.002308128,"close":0.002308128,"volume_alpha":259.950971622,"volume_tao":0.599999999,"event_count":1,"open_usd":0.5446377194739745,"high_usd":0.5446377194739745,"low_usd":0.5446377194739745,"close_usd":0.5446377194739745,"volume_usd":141.5790766975432,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002306054,"high":0.002314192,"low":0.002306054,"close":0.002314192,"volume_alpha":2019.992618856,"volume_tao":4.667860532,"event_count":4,"open_usd":0.5485663280600019,"high_usd":0.5505022032727039,"low_usd":0.5485663280600019,"close_usd":0.5505022032727039,"volume_usd":1110.39512168208,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002315215,"high":0.002315215,"low":0.002308134,"close":0.002308134,"volume_alpha":2318.795702758,"volume_tao":5.353068499,"event_count":2,"open_usd":0.5509785424322234,"high_usd":0.5509785424322234,"low_usd":0.5492933948070731,"close_usd":0.5492933948070731,"volume_usd":1273.9317424597155,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002303935,"high":0.002332753,"low":0.002303935,"close":0.002332753,"volume_alpha":5183.779248601,"volume_tao":12.017168193,"event_count":5,"open_usd":0.5491471693658787,"high_usd":0.5560159929771289,"low_usd":0.5491471693658787,"close_usd":0.5560159929771289,"volume_usd":2864.314269707965,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002326179,"high":0.002326179,"low":0.002324654,"close":0.002325316,"volume_alpha":4142.16671238,"volume_tao":9.632858746,"event_count":3,"open_usd":0.5510391114279202,"high_usd":0.5510391114279202,"low_usd":0.550677860361288,"close_usd":0.5508346788570981,"volume_usd":2281.888850301937,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002311693,"high":0.002311693,"low":0.002306709,"close":0.002310819,"volume_alpha":5426.191556053,"volume_tao":12.5350476,"event_count":3,"open_usd":0.5385788285640276,"high_usd":0.5385788285640276,"low_usd":0.5374176549646079,"close_usd":0.5383752038196671,"volume_usd":2920.418607662144,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002303994,"high":0.002310406,"low":0.002302486,"close":0.002310406,"volume_alpha":4779.16672159,"volume_tao":11.017530836,"event_count":3,"open_usd":0.5477301875931277,"high_usd":0.5492545170674438,"low_usd":0.5473716896443959,"close_usd":0.5492545170674438,"volume_usd":2619.205706097911,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002314678,"high":0.002321784,"low":0.002314678,"close":0.002321784,"volume_alpha":2314.430598826,"volume_tao":5.372464329,"event_count":2,"open_usd":0.5612285550118281,"high_usd":0.5629515117738114,"low_usd":0.5612285550118281,"close_usd":0.5629515117738114,"volume_usd":1302.6349203721902,"usd_per_tao":242.46506642039546},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002315166,"high":0.002525146,"low":0.002309494,"close":0.002421731,"volume_alpha":68843.840113916,"volume_tao":166.013428704,"event_count":6,"open_usd":0.5521766060624753,"high_usd":0.6022576990558065,"low_usd":0.5508238107512163,"close_usd":0.5775927965322074,"volume_usd":39594.885041750545,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002315414,"high":0.002320466,"low":0.002315414,"close":0.002320466,"volume_alpha":5627.008699912,"volume_tao":13.046402041,"event_count":2,"open_usd":0.5455545365017909,"high_usd":0.5467448815193157,"low_usd":0.5455545365017909,"close_usd":0.5467448815193157,"volume_usd":3073.974597412719,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002329985,"high":0.002329985,"low":0.002233122,"close":0.002238389,"volume_alpha":25670.311329261,"volume_tao":58.164748057,"event_count":7,"open_usd":0.546685809988138,"high_usd":0.546685809988138,"low_usd":0.523958784873006,"close_usd":0.5251945843142931,"volume_usd":13647.230520495634,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002249583,"high":0.002249583,"low":0.002245773,"close":0.002245773,"volume_alpha":1247.538217778,"volume_tao":2.801849423,"event_count":2,"open_usd":0.5257826985122269,"high_usd":0.5257826985122269,"low_usd":0.5248922081051909,"close_usd":0.5248922081051909,"volume_usd":654.860901086942,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002242242,"high":0.002242242,"low":0.002242242,"close":0.002242242,"volume_alpha":0.970043959,"volume_tao":0.002175073,"event_count":1,"open_usd":0.5251016711133746,"high_usd":0.5251016711133746,"low_usd":0.5251016711133746,"close_usd":0.5251016711133746,"volume_usd":0.5093716320957242,"usd_per_tao":234.18599380146057},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.002240418,"high":0.002280276,"low":0.002240418,"close":0.002245483,"volume_alpha":20359.249382986,"volume_tao":46.053870008,"event_count":6,"open_usd":0.5235788588974983,"high_usd":0.5328935520297337,"low_usd":0.5235788588974983,"close_usd":0.5247625339618461,"volume_usd":10762.649071111891,"usd_per_tao":233.6969524872137},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002218325,"high":0.002218325,"low":0.002211976,"close":0.002211976,"volume_alpha":2211.249189757,"volume_tao":4.905265676,"event_count":2,"open_usd":0.5200926884299784,"high_usd":0.5200926884299784,"low_usd":0.5186041470851159,"close_usd":0.5186041470851159,"volume_usd":1150.0536724303856,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002225987,"high":0.002231411,"low":0.002225987,"close":0.002231411,"volume_alpha":6716.422834554,"volume_tao":14.962734611,"event_count":2,"open_usd":0.5218283290187323,"high_usd":0.5230998534510842,"low_usd":0.5218283290187323,"close_usd":0.5230998534510842,"volume_usd":3507.647978002065,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002223975,"high":0.002223975,"low":0.002222504,"close":0.002222504,"volume_alpha":254.042537488,"volume_tao":0.564800872,"event_count":4,"open_usd":0.523322312077226,"high_usd":0.523322312077226,"low_usd":0.5229761718908186,"close_usd":0.5229761718908186,"volume_usd":132.90297696614095,"usd_per_tao":235.30944011386188},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.0022287,"high":0.0022287,"low":0.0022287,"close":0.0022287,"volume_alpha":2243.460426006,"volume_tao":5,"event_count":1,"open_usd":0.5202517423915959,"high_usd":0.5202517423915959,"low_usd":0.5202517423915959,"close_usd":0.5202517423915959,"volume_usd":1167.164136921963,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002233547,"high":0.002233547,"low":0.002233547,"close":0.002233547,"volume_alpha":653.109065912,"volume_tao":1.458749538,"event_count":2,"open_usd":0.5218594212128133,"high_usd":0.5218594212128133,"low_usd":0.5218594212128133,"close_usd":0.5218594212128133,"volume_usd":340.83105911589894,"usd_per_tao":233.646044257324},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002232718,"high":0.002232718,"low":0.002232718,"close":0.002232718,"volume_alpha":3.133581765,"volume_tao":0.006996404,"event_count":1,"open_usd":0.5255601502266903,"high_usd":0.5255601502266903,"low_usd":0.5255601502266903,"close_usd":0.5255601502266903,"volume_usd":1.6468856063715247,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002192023,"high":0.002192023,"low":0.002134615,"close":0.002134615,"volume_alpha":24395.48328824,"volume_tao":52.965188619,"event_count":4,"open_usd":0.5088834668891385,"high_usd":0.5088834668891385,"low_usd":0.49555606016613807,"close_usd":0.49555606016613807,"volume_usd":12295.997263201101,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002130138,"high":0.002145406,"low":0.002130138,"close":0.002145406,"volume_alpha":5626.757138878,"volume_tao":12,"event_count":2,"open_usd":0.49843470465532613,"high_usd":0.5020072905960855,"low_usd":0.49843470465532613,"close_usd":0.5020072905960855,"volume_usd":2807.9009227871215,"usd_per_tao":233.99174356559345},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002150197,"high":0.002150197,"low":0.002149116,"close":0.002149116,"volume_alpha":1859.826098159,"volume_tao":3.997987508,"event_count":2,"open_usd":0.5065005210363612,"high_usd":0.5065005210363612,"low_usd":0.5062458806181854,"close_usd":0.5062458806181854,"volume_usd":941.7661525427035,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002148756,"high":0.002148758,"low":0.002148756,"close":0.002148758,"volume_alpha":1707.1750871,"volume_tao":3.668304357,"event_count":2,"open_usd":0.5087984615089407,"high_usd":0.5087989350838478,"low_usd":0.5087984615089407,"close_usd":0.5087989350838478,"volume_usd":868.6084474868918,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002145379,"high":0.002145379,"low":0.002145358,"close":0.002145358,"volume_alpha":7.835832184,"volume_tao":0.016810792,"event_count":2,"open_usd":0.5013280297365809,"high_usd":0.5013280297365809,"low_usd":0.501323122497056,"close_usd":0.501323122497056,"volume_usd":3.9283134735967282,"usd_per_tao":233.67807260935285},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.00215486,"high":0.002194663,"low":0.00215486,"close":0.002175914,"volume_alpha":16187.524977033,"volume_tao":35.180457532,"event_count":9,"open_usd":0.510028269722085,"high_usd":0.5194491393933156,"low_usd":0.510028269722085,"close_usd":0.5150114868177333,"volume_usd":8326.771986615024,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002158414,"high":0.002159305,"low":0.002158414,"close":0.002159305,"volume_alpha":982.556348545,"volume_tao":2.121346547,"event_count":3,"open_usd":0.5114853651553108,"high_usd":0.5116965079019541,"low_usd":0.5114853651553108,"close_usd":0.5116965079019541,"volume_usd":502.7013877843883,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002165181,"high":0.002169175,"low":0.002165181,"close":0.002169175,"volume_alpha":1860.374162862,"volume_tao":4.028099083,"event_count":2,"open_usd":0.5080609238694477,"high_usd":0.5089981181871213,"low_usd":0.5080609238694477,"close_usd":0.5089981181871213,"volume_usd":945.1956864329842,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002169948,"high":0.002170286,"low":0.002169948,"close":0.002170286,"volume_alpha":123.486852395,"volume_tao":0.267995483,"event_count":2,"open_usd":0.5115557998473037,"high_usd":0.511635481876711,"low_usd":0.5115557998473037,"close_usd":0.511635481876711,"volume_usd":63.178769104849266,"usd_per_tao":235.7456491341284},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002168883,"high":0.002168883,"low":0.002168883,"close":0.002168883,"volume_alpha":260.454368452,"volume_tao":0.564894932,"event_count":2,"open_usd":0.5055824837643966,"high_usd":0.5055824837643966,"low_usd":0.5055824837643966,"close_usd":0.5055824837643966,"volume_usd":131.6811385337429,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002168716,"high":0.002168716,"low":0.002168696,"close":0.002168696,"volume_alpha":7.189601262,"volume_tao":0.015592162,"event_count":2,"open_usd":0.5061138582284982,"high_usd":0.5061138582284982,"low_usd":0.506109190822916,"close_usd":0.506109190822916,"volume_usd":3.638747197855218,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002168541,"high":0.002168541,"low":0.002168541,"close":0.002168541,"volume_alpha":3.04783767,"volume_tao":0.006609362,"event_count":2,"open_usd":0.5072927098565786,"high_usd":0.5072927098565786,"low_usd":0.5072927098565786,"close_usd":0.5072927098565786,"volume_usd":1.546146076741503,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002167655,"high":0.002167655,"low":0.002167249,"close":0.002167249,"volume_alpha":137.210776047,"volume_tao":0.297423434,"event_count":2,"open_usd":0.513318681782331,"high_usd":0.513318681782331,"low_usd":0.5132225376151072,"close_usd":0.5132225376151072,"volume_usd":70.4323358984959,"usd_per_tao":236.80829365481637},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002166491,"high":0.002166491,"low":0.002166491,"close":0.002166491,"volume_alpha":12.66017768,"volume_tao":0.027428164,"event_count":1,"open_usd":0.5058006063234997,"high_usd":0.5058006063234997,"low_usd":0.5058006063234997,"close_usd":0.5058006063234997,"volume_usd":6.403526246608172,"usd_per_tao":233.46536234099273},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002146747,"high":0.002146747,"low":0.002146747,"close":0.002146747,"volume_alpha":7028.046738774,"volume_tao":15.087435597,"event_count":1,"open_usd":0.5012810004706699,"high_usd":0.5012810004706699,"low_usd":0.5012810004706699,"close_usd":0.5012810004706699,"volume_usd":3523.0256805301037,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002127447,"high":0.002127447,"low":0.002127447,"close":0.002127447,"volume_alpha":657.054312648,"volume_tao":1.39784831,"event_count":2,"open_usd":0.4959935230235814,"high_usd":0.4959935230235814,"low_usd":0.4959935230235814,"close_usd":0.4959935230235814,"volume_usd":325.8947028666093,"usd_per_tao":233.14024886334718},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002126695,"high":0.002126695,"low":0.002126695,"close":0.002126695,"volume_alpha":657.3866609,"volume_tao":1.398060624,"event_count":2,"open_usd":0.4852135833572915,"high_usd":0.4852135833572915,"low_usd":0.4852135833572915,"close_usd":0.4852135833572915,"volume_usd":318.97286875728344,"usd_per_tao":228.15381771118635},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00212388,"high":0.00212388,"low":0.00212388,"close":0.00212388,"volume_alpha":936.528185181,"volume_tao":1.989073075,"event_count":1,"open_usd":0.4863059131667963,"high_usd":0.4863059131667963,"low_usd":0.4863059131667963,"close_usd":0.4863059131667963,"volume_usd":455.4391011231155,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00212106,"high":0.00212106,"low":0.002083735,"close":0.002090422,"volume_alpha":9521.630608346,"volume_tao":19.998056607,"event_count":5,"open_usd":0.47898205521922094,"high_usd":0.47898205521922094,"low_usd":0.47055324829671175,"close_usd":0.47206332014911145,"volume_usd":4516.001553002357,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002097341,"high":0.002097341,"low":0.002097341,"close":0.002097341,"volume_alpha":476.794108731,"volume_tao":1,"event_count":1,"open_usd":0.4740562457706717,"high_usd":0.4740562457706717,"low_usd":0.4740562457706717,"close_usd":0.4740562457706717,"volume_usd":226.02726298235322,"usd_per_tao":226.02726298235322},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002106989,"high":0.002128484,"low":0.002106989,"close":0.002127263,"volume_alpha":22111.536809703,"volume_tao":46.98047353,"event_count":5,"open_usd":0.4746341544106563,"high_usd":0.4794762590201522,"low_usd":0.4746341544106563,"close_usd":0.4792012085559421,"volume_usd":10583.12944572742,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002122002,"high":0.002122002,"low":0.002120758,"close":0.002120758,"volume_alpha":4711.639997962,"volume_tao":9.995178185,"event_count":2,"open_usd":0.48136249560416716,"high_usd":0.48136249560416716,"low_usd":0.48108030221107345,"close_usd":0.48108030221107345,"volume_usd":2267.3418381037955,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002105322,"high":0.002105322,"low":0.002105322,"close":0.002105322,"volume_alpha":3321.84992697,"volume_tao":6.993562582,"event_count":1,"open_usd":0.46801339947251624,"high_usd":0.46801339947251624,"low_usd":0.46801339947251624,"close_usd":0.46801339947251624,"volume_usd":1554.6700212250705,"usd_per_tao":222.30015146021188},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002094015,"high":0.002094015,"low":0.002094015,"close":0.002094015,"volume_alpha":0.45770437,"volume_tao":0.00095844,"event_count":1,"open_usd":0.45352030454025,"high_usd":0.45352030454025,"low_usd":0.45352030454025,"close_usd":0.45352030454025,"volume_usd":0.20757826504755564,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002094928,"high":0.002094928,"low":0.002093873,"close":0.002093873,"volume_alpha":9.557761837,"volume_tao":0.020017774,"event_count":2,"open_usd":0.4514094850360846,"high_usd":0.4514094850360846,"low_usd":0.45118215645643267,"close_usd":0.45118215645643267,"volume_usd":4.313376427690462,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002095421,"high":0.002095421,"low":0.002095421,"close":0.002095421,"volume_alpha":318.790311499,"volume_tao":0.668,"event_count":1,"open_usd":0.4485413222075863,"high_usd":0.4485413222075863,"low_usd":0.4485413222075863,"close_usd":0.4485413222075863,"volume_usd":142.99064638307416,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002094892,"high":0.002094892,"low":0.002094892,"close":0.002094892,"volume_alpha":8.085574587,"volume_tao":0.016938409,"event_count":1,"open_usd":0.44968935151688955,"high_usd":0.44968935151688955,"low_usd":0.44968935151688955,"close_usd":0.44968935151688955,"volume_usd":3.635997540177654,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002094836,"high":0.002094836,"low":0.002094819,"close":0.002094819,"volume_alpha":6.581320175,"volume_tao":0.013786742,"event_count":2,"open_usd":0.44890758797149566,"high_usd":0.44890758797149566,"low_usd":0.44890394499944647,"close_usd":0.44890394499944647,"volume_usd":2.9543950443878724,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.00209435,"high":0.00209435,"low":0.00209435,"close":0.00209435,"volume_alpha":116.737890237,"volume_tao":0.244489974,"event_count":1,"open_usd":0.4514552293447921,"high_usd":0.4514552293447921,"low_usd":0.4514552293447921,"close_usd":0.4514552293447921,"volume_usd":52.70192531557393,"usd_per_tao":215.55863601823577},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002106096,"high":0.002106096,"low":0.002106096,"close":0.002106096,"volume_alpha":4748.120698997,"volume_tao":10,"event_count":1,"open_usd":0.47044393343909297,"high_usd":0.47044393343909297,"low_usd":0.47044393343909297,"close_usd":0.47044393343909297,"volume_usd":2233.7250222169027,"usd_per_tao":223.37250222169027},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002122569,"high":0.002122569,"low":0.002122569,"close":0.002122569,"volume_alpha":2355.636049597,"volume_tao":5,"event_count":1,"open_usd":0.48603322485833483,"high_usd":0.48603322485833483,"low_usd":0.48603322485833483,"close_usd":0.48603322485833483,"volume_usd":1144.9173733771077,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002126509,"high":0.002126509,"low":0.002126509,"close":0.002126509,"volume_alpha":1.563309811,"volume_tao":0.003324392,"event_count":1,"open_usd":0.48677528005421133,"high_usd":0.48677528005421133,"low_usd":0.48677528005421133,"close_usd":0.48677528005421133,"volume_usd":0.7609804834167078,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002134522,"high":0.002134522,"low":0.002134522,"close":0.002134522,"volume_alpha":3279.422015146,"volume_tao":7,"event_count":1,"open_usd":0.4898813266785172,"high_usd":0.4898813266785172,"low_usd":0.4898813266785172,"close_usd":0.4898813266785172,"volume_usd":1606.5279658629054,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002140417,"high":0.002140417,"low":0.002140417,"close":0.002140417,"volume_alpha":80.1497087,"volume_tao":0.171553772,"event_count":1,"open_usd":0.49103803430531234,"high_usd":0.49103803430531234,"low_usd":0.49103803430531234,"close_usd":0.49103803430531234,"volume_usd":39.35654920538462,"usd_per_tao":229.41232213410393},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002123969,"high":0.002123969,"low":0.002123969,"close":0.002123969,"volume_alpha":4397.784390021,"volume_tao":9.340758117,"event_count":1,"open_usd":0.5235229087039369,"high_usd":0.5235229087039369,"low_usd":0.5235229087039369,"close_usd":0.5235229087039369,"volume_usd":2302.340975274003,"usd_per_tao":246.48330964526176},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002111756,"high":0.002111756,"low":0.002111756,"close":0.002111756,"volume_alpha":148.873494499,"volume_tao":0.314384492,"event_count":1,"open_usd":0.5299225339641619,"high_usd":0.5299225339641619,"low_usd":0.5299225339641619,"close_usd":0.5299225339641619,"volume_usd":78.8914186296503,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002112488,"high":0.002112488,"low":0.002111424,"close":0.002111424,"volume_alpha":94.651260095,"volume_tao":0.199899319,"event_count":2,"open_usd":0.5292989376273763,"high_usd":0.5292989376273763,"low_usd":0.529032344837436,"close_usd":0.529032344837436,"volume_usd":50.08620033777044,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002089832,"high":0.002089832,"low":0.00207363,"close":0.00207363,"volume_alpha":8587.905071454,"volume_tao":17.925338105,"event_count":4,"open_usd":0.5222526791873258,"high_usd":0.5222526791873258,"low_usd":0.5182037709936561,"close_usd":0.5182037709936561,"volume_usd":4479.573406223521,"usd_per_tao":249.90175247930253},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002075387,"high":0.002075387,"low":0.002075387,"close":0.002075387,"volume_alpha":481.837916186,"volume_tao":1,"event_count":1,"open_usd":0.5320901120076544,"high_usd":0.5320901120076544,"low_usd":0.5320901120076544,"close_usd":0.5320901120076544,"volume_usd":256.38115301274144,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00207672,"high":0.00207672,"low":0.00207672,"close":0.00207672,"volume_alpha":33.591907304,"volume_tao":0.069761,"event_count":1,"open_usd":0.548946293966629,"high_usd":0.548946293966629,"low_usd":0.548946293966629,"close_usd":0.548946293966629,"volume_usd":18.4401567921559,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002075705,"high":0.002075705,"low":0.002075705,"close":0.002075705,"volume_alpha":8.801269112,"volume_tao":0.018268834,"event_count":1,"open_usd":0.5511239041523964,"high_usd":0.5511239041523964,"low_usd":0.5511239041523964,"close_usd":0.5511239041523964,"volume_usd":4.850588652237211,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002069298,"high":0.002069298,"low":0.002069298,"close":0.002069298,"volume_alpha":2407.800898556,"volume_tao":4.982456903,"event_count":1,"open_usd":0.5500820248305495,"high_usd":0.5500820248305495,"low_usd":0.5500820248305495,"close_usd":0.5500820248305495,"volume_usd":1324.4878126945414,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002076576,"high":0.002292225,"low":0.002076576,"close":0.002281463,"volume_alpha":124612.459803466,"volume_tao":270.257984959,"event_count":35,"open_usd":0.5573661517865133,"high_usd":0.615247709344055,"low_usd":0.5573661517865133,"close_usd":0.6123591203757117,"volume_usd":72538.95502316082,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00228409,"high":0.002422322,"low":0.00228409,"close":0.002332939,"volume_alpha":45280.724604299,"volume_tao":107.098175098,"event_count":24,"open_usd":0.6207930983557142,"high_usd":0.6583631904150933,"low_usd":0.6207930983557142,"close_usd":0.6340697739952811,"volume_usd":29108.22601006537,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002318584,"high":0.002320218,"low":0.002318584,"close":0.002319489,"volume_alpha":158.528854945,"volume_tao":0.367815026,"event_count":4,"open_usd":0.6301823554335877,"high_usd":0.6306264704489499,"low_usd":0.6301823554335877,"close_usd":0.6304283310081916,"volume_usd":99.97073189867018,"usd_per_tao":271.796215031928},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.002318789,"high":0.002318789,"low":0.002318789,"close":0.002318789,"volume_alpha":150.828590139,"volume_tao":0.34973967,"event_count":1,"open_usd":0.612398604043073,"high_usd":0.612398604043073,"low_usd":0.612398604043073,"close_usd":0.612398604043073,"volume_usd":92.3672165455697,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.002318279,"high":0.002318279,"low":0.002291976,"close":0.002291976,"volume_alpha":6492.794542083,"volume_tao":14.923832706,"event_count":3,"open_usd":0.612422732556548,"high_usd":0.612422732556548,"low_usd":0.6054742353590861,"close_usd":0.6054742353590861,"volume_usd":3942.447999583011,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.002278879,"high":0.002278879,"low":0.002278442,"close":0.002278442,"volume_alpha":147.748097866,"volume_tao":0.33663591,"event_count":3,"open_usd":0.6001728112149639,"high_usd":0.6001728112149639,"low_usd":0.6000577215070413,"close_usd":0.6000577215070413,"volume_usd":88.65750242141314,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002277928,"high":0.002277928,"low":0.002277928,"close":0.002277928,"volume_alpha":9.009964283,"volume_tao":0.020524049,"event_count":1,"open_usd":0.6015929510199095,"high_usd":0.6015929510199095,"low_usd":0.6015929510199095,"close_usd":0.6015929510199095,"volume_usd":5.4203307588243455,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002277633,"high":0.002277633,"low":0.002277633,"close":0.002277633,"volume_alpha":665.14397482,"volume_tao":1.514953858,"event_count":2,"open_usd":0.6047378592285841,"high_usd":0.6047378592285841,"low_usd":0.6047378592285841,"close_usd":0.6047378592285841,"volume_usd":402.2377410746176,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002276239,"high":0.002276239,"low":0.002264797,"close":0.002264797,"volume_alpha":3849.538383416,"volume_tao":8.723439493,"event_count":3,"open_usd":0.583532333912078,"high_usd":0.583532333912078,"low_usd":0.5805990843874796,"close_usd":0.5805990843874796,"volume_usd":2236.32448398041,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002261258,"high":0.002261258,"low":0.002261258,"close":0.002261258,"volume_alpha":1907.753233987,"volume_tao":4.313921812,"event_count":1,"open_usd":0.5744709857000148,"high_usd":0.5744709857000148,"low_usd":0.5744709857000148,"close_usd":0.5744709857000148,"volume_usd":1095.9487663824448,"usd_per_tao":254.0492883607332},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002265735,"high":0.002265735,"low":0.002265735,"close":0.002265735,"volume_alpha":8.55087591,"volume_tao":0.019374016,"event_count":1,"open_usd":0.5743457689982833,"high_usd":0.5743457689982833,"low_usd":0.5743457689982833,"close_usd":0.5743457689982833,"volume_usd":4.911158682769629,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002199875,"high":0.002199875,"low":0.002144853,"close":0.002144853,"volume_alpha":37671.562775036,"volume_tao":82.234327623,"event_count":5,"open_usd":0.5573163173425223,"high_usd":0.5573163173425223,"low_usd":0.5433770442416324,"close_usd":0.5433770442416324,"volume_usd":20833.24399340363,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002149737,"high":0.002156267,"low":0.002135243,"close":0.002135243,"volume_alpha":9434.140778933,"volume_tao":20.274011093,"event_count":5,"open_usd":0.5460083125067942,"high_usd":0.5476668569150959,"low_usd":0.5423270042902666,"close_usd":0.5423270042902666,"volume_usd":5149.364124371006,"usd_per_tao":253.9884239359485},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002122492,"high":0.002122492,"low":0.002122492,"close":0.002122492,"volume_alpha":4651.89195831,"volume_tao":9.873602469,"event_count":1,"open_usd":0.5331832267841957,"high_usd":0.5331832267841957,"low_usd":0.5331832267841957,"close_usd":0.5331832267841957,"volume_usd":2480.3105144357773,"usd_per_tao":251.20623624691905}],"candle_count":1037,"window_truncated":false,"root_excluded":false,"usd_available_from":1785639600000,"usd_available_from_iso":"2026-08-02T03:00:00.000Z","priced_candle_count":452,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/113/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:20:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}