{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":112,"interval":"1h","candles":[{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00525927,"high":0.00525927,"low":0.00525927,"close":0.00525927,"volume_alpha":2852.107099776,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005275516,"high":0.005275516,"low":0.005263067,"close":0.005263067,"volume_alpha":2161.522981915,"volume_tao":11.378804513,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005236964,"high":0.005236964,"low":0.005202008,"close":0.005210005,"volume_alpha":6456.551779366,"volume_tao":33.716000142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005215365,"high":0.005215365,"low":0.005215365,"close":0.005215365,"volume_alpha":0.555829571,"volume_tao":0.002898854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005215327,"high":0.005227563,"low":0.005215327,"close":0.005227563,"volume_alpha":4202.919332203,"volume_tao":21.967051265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005227522,"high":0.005237823,"low":0.005227518,"close":0.005237813,"volume_alpha":8513.620631219,"volume_tao":44.53036131,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005237267,"high":0.005239645,"low":0.005237007,"close":0.005237007,"volume_alpha":46.906788735,"volume_tao":0.245667427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005236901,"high":0.005236901,"low":0.005236901,"close":0.005236901,"volume_alpha":4.618999868,"volume_tao":0.024189243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.0053206,"high":0.005414902,"low":0.0053206,"close":0.00539036,"volume_alpha":22769.790585924,"volume_tao":121.823148393,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005389616,"high":0.005389616,"low":0.005389616,"close":0.005389616,"volume_alpha":2.408326682,"volume_tao":0.012979957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005389359,"high":0.005389359,"low":0.005368487,"close":0.005368487,"volume_alpha":1879.428443551,"volume_tao":10.109751881,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005368318,"high":0.005375076,"low":0.005368318,"close":0.005375076,"volume_alpha":753.925937706,"volume_tao":4.052343577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005374973,"high":0.005374973,"low":0.00534694,"close":0.00534694,"volume_alpha":2725.470654886,"volume_tao":14.611833547,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005345526,"high":0.005345526,"low":0.005343867,"close":0.005343867,"volume_alpha":262.698216157,"volume_tao":1.403934648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.005341741,"high":0.005341741,"low":0.005337298,"close":0.005341614,"volume_alpha":1668.495038648,"volume_tao":8.910392078,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005341331,"high":0.005399192,"low":0.005340721,"close":0.005399192,"volume_alpha":5145.97269656,"volume_tao":27.635752578,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005396473,"high":0.005396473,"low":0.005387006,"close":0.005387006,"volume_alpha":1178.127805731,"volume_tao":6.354503413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005387123,"high":0.005387123,"low":0.005380316,"close":0.005380316,"volume_alpha":1037.52159969,"volume_tao":5.584262385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005382837,"high":0.005383648,"low":0.00538002,"close":0.005383648,"volume_alpha":30308.865655251,"volume_tao":163.062936625,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.005385535,"high":0.005432706,"low":0.005385535,"close":0.005417445,"volume_alpha":10412.26483658,"volume_tao":56.327220851,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00542278,"high":0.005425282,"low":0.00542278,"close":0.005425282,"volume_alpha":922.180143433,"volume_tao":5.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005421736,"high":0.005421736,"low":0.005417447,"close":0.005417447,"volume_alpha":753.467615039,"volume_tao":4.084408405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005417705,"high":0.005465435,"low":0.005417705,"close":0.005446847,"volume_alpha":8314.205336786,"volume_tao":45.273377783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.00543371,"high":0.005465238,"low":0.00543371,"close":0.005452499,"volume_alpha":5871.107362717,"volume_tao":32.009200146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005449719,"high":0.005449719,"low":0.005449719,"close":0.005449719,"volume_alpha":93.42874752,"volume_tao":0.509160446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005448979,"high":0.005459379,"low":0.005427161,"close":0.005429953,"volume_alpha":11917.266087778,"volume_tao":64.86134775,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005428355,"high":0.005431957,"low":0.005428355,"close":0.005431957,"volume_alpha":1253.078322775,"volume_tao":6.802405283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005424047,"high":0.005424047,"low":0.005424047,"close":0.005424047,"volume_alpha":1182.961650892,"volume_tao":6.416439532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005419386,"high":0.005419386,"low":0.005259058,"close":0.005300455,"volume_alpha":21874.758273354,"volume_tao":116.34750807,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005311308,"high":0.005327559,"low":0.005291509,"close":0.005291509,"volume_alpha":15835.879924233,"volume_tao":84.022821045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005265252,"high":0.005265252,"low":0.005264984,"close":0.005264984,"volume_alpha":49.096017658,"volume_tao":0.258500739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005267371,"high":0.005267371,"low":0.005267371,"close":0.005267371,"volume_alpha":64.598313857,"volume_tao":0.340263282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005267772,"high":0.005273588,"low":0.005267772,"close":0.005273588,"volume_alpha":816.141256176,"volume_tao":4.302770566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005276293,"high":0.005276638,"low":0.005272205,"close":0.005272205,"volume_alpha":386.224695126,"volume_tao":2.03651645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005270538,"high":0.00527061,"low":0.005268952,"close":0.005268952,"volume_alpha":305.960216921,"volume_tao":1.612118735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005268738,"high":0.005277911,"low":0.005268738,"close":0.005277017,"volume_alpha":1744.443621133,"volume_tao":9.197683086,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005282367,"high":0.005292731,"low":0.005282367,"close":0.005292731,"volume_alpha":1891.237387797,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.005298673,"high":0.005298673,"low":0.005298673,"close":0.005298673,"volume_alpha":145.149561602,"volume_tao":0.7691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005300045,"high":0.005300045,"low":0.005300045,"close":0.005300045,"volume_alpha":188.677647679,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005297911,"high":0.005310405,"low":0.005297163,"close":0.005310405,"volume_alpha":1522.766299975,"volume_tao":8.079354374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.005302315,"high":0.005302315,"low":0.005302315,"close":0.005302315,"volume_alpha":1318.519794966,"volume_tao":6.99120783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.005293742,"high":0.005293742,"low":0.005293742,"close":0.005293742,"volume_alpha":195.240425599,"volume_tao":1.033552419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.005292227,"high":0.005292227,"low":0.005292227,"close":0.005292227,"volume_alpha":47.123325569,"volume_tao":0.249387341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005291673,"high":0.005320257,"low":0.005291673,"close":0.005296896,"volume_alpha":5631.734731126,"volume_tao":29.896464526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005295501,"high":0.005317628,"low":0.005295501,"close":0.005317628,"volume_alpha":2637.154484059,"volume_tao":13.998945814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.005324342,"high":0.00532642,"low":0.005324342,"close":0.00532642,"volume_alpha":375.559986429,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005324139,"high":0.005324139,"low":0.005323778,"close":0.005323778,"volume_alpha":48.606493964,"volume_tao":0.258786277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.00533163,"high":0.005333748,"low":0.00533163,"close":0.005333748,"volume_alpha":1007.876292033,"volume_tao":5.373771914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005333141,"high":0.005333141,"low":0.005333141,"close":0.005333141,"volume_alpha":435.663774128,"volume_tao":2.32345652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005335596,"high":0.00533629,"low":0.005332186,"close":0.005334266,"volume_alpha":506.885945123,"volume_tao":2.703531372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005331804,"high":0.00533223,"low":0.00532956,"close":0.00532956,"volume_alpha":431.334500574,"volume_tao":2.299363774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00532861,"high":0.00532861,"low":0.005327748,"close":0.005327748,"volume_alpha":144.37791986,"volume_tao":0.769278518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.00532629,"high":0.00532629,"low":0.00532629,"close":0.00532629,"volume_alpha":13.149828652,"volume_tao":0.070039803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005325928,"high":0.005379068,"low":0.005324551,"close":0.005379068,"volume_alpha":9414.049453878,"volume_tao":50.632405358,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.00542884,"high":0.00542884,"low":0.005422941,"close":0.005423284,"volume_alpha":712.884635803,"volume_tao":3.868174753,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.005422658,"high":0.005422658,"low":0.005422658,"close":0.005422658,"volume_alpha":73.691723066,"volume_tao":0.399605034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.005426974,"high":0.005434018,"low":0.005426974,"close":0.005434018,"volume_alpha":1287.083584663,"volume_tao":6.990963341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005432461,"high":0.005432461,"low":0.005432461,"close":0.005432461,"volume_alpha":78.163300476,"volume_tao":0.424619093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005433566,"high":0.005631733,"low":0.005433566,"close":0.005565524,"volume_alpha":56653.963821191,"volume_tao":314.191983855,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005569367,"high":0.005572631,"low":0.005569367,"close":0.005572631,"volume_alpha":387.750674442,"volume_tao":2.159960328,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005573024,"high":0.005573024,"low":0.005569387,"close":0.005569387,"volume_alpha":263.363781495,"volume_tao":1.467045376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.005562537,"high":0.005575477,"low":0.005557008,"close":0.005575477,"volume_alpha":9224.397708198,"volume_tao":51.314871159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.005533746,"high":0.005533746,"low":0.005487374,"close":0.005514862,"volume_alpha":12750.414740819,"volume_tao":70.44847196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005518245,"high":0.005518245,"low":0.005502319,"close":0.005502319,"volume_alpha":1995.836393728,"volume_tao":10.991762256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005490125,"high":0.005490125,"low":0.005439134,"close":0.005473796,"volume_alpha":15809.325961293,"volume_tao":86.423918319,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005470882,"high":0.005470882,"low":0.005424012,"close":0.005430319,"volume_alpha":10236.309463016,"volume_tao":55.953308174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005430573,"high":0.005529381,"low":0.005430573,"close":0.005529381,"volume_alpha":10237.544774067,"volume_tao":56.206858859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.005556604,"high":0.005591803,"low":0.005494028,"close":0.005511863,"volume_alpha":26110.460429833,"volume_tao":144.550197399,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005519816,"high":0.005519816,"low":0.005519816,"close":0.005519816,"volume_alpha":90.310976413,"volume_tao":0.4985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005501428,"high":0.005501428,"low":0.005484334,"close":0.005484334,"volume_alpha":2929.63952409,"volume_tao":16.113581603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005482421,"high":0.005485366,"low":0.005482337,"close":0.005485366,"volume_alpha":69.14828616,"volume_tao":0.37926055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005491514,"high":0.005501543,"low":0.005491514,"close":0.005501543,"volume_alpha":1726.991329814,"volume_tao":9.490159193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005510294,"high":0.005542117,"low":0.005510294,"close":0.005542117,"volume_alpha":3619.139890799,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005526803,"high":0.005526803,"low":0.005526803,"close":0.005526803,"volume_alpha":2789.217274134,"volume_tao":15.415454313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.005504869,"high":0.005504869,"low":0.005471859,"close":0.005471859,"volume_alpha":3308.963751559,"volume_tao":18.16971889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005471732,"high":0.005586459,"low":0.005471732,"close":0.005566938,"volume_alpha":11449.037542572,"volume_tao":63.390204142,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005566114,"high":0.005566114,"low":0.005566114,"close":0.005566114,"volume_alpha":142.727817195,"volume_tao":0.79443924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005605864,"high":0.005881776,"low":0.005605864,"close":0.005744765,"volume_alpha":66437.177401134,"volume_tao":383.752067191,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.005745966,"high":0.00575888,"low":0.005745966,"close":0.00575888,"volume_alpha":2077.210016126,"volume_tao":11.9425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005758864,"high":0.005758864,"low":0.005758864,"close":0.005758864,"volume_alpha":0.127431384,"volume_tao":0.00073386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005761968,"high":0.005761968,"low":0.005725864,"close":0.005725864,"volume_alpha":5439.650181067,"volume_tao":31.148262051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005692488,"high":0.005692488,"low":0.005671191,"close":0.005676068,"volume_alpha":3919.389589899,"volume_tao":22.260254246,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005680838,"high":0.005680838,"low":0.005680838,"close":0.005680838,"volume_alpha":83.198412972,"volume_tao":0.472636714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005680313,"high":0.005854242,"low":0.005680313,"close":0.005819776,"volume_alpha":23685.163432927,"volume_tao":136.970875637,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005824158,"high":0.005844928,"low":0.005810061,"close":0.005817838,"volume_alpha":5925.240620794,"volume_tao":34.541010843,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005816335,"high":0.005816335,"low":0.005796753,"close":0.005796753,"volume_alpha":3098.06483556,"volume_tao":17.969233078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00577522,"high":0.005795611,"low":0.00577522,"close":0.005795611,"volume_alpha":2896.363992825,"volume_tao":16.74278779,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005798494,"high":0.005798494,"low":0.005798494,"close":0.005798494,"volume_alpha":43.114644957,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005808585,"high":0.005808585,"low":0.005808585,"close":0.005808585,"volume_alpha":1721.58957609,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005815139,"high":0.005815139,"low":0.005815139,"close":0.005815139,"volume_alpha":170.357106511,"volume_tao":0.990650197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.005813944,"high":0.005852362,"low":0.00581383,"close":0.005849916,"volume_alpha":2892.535529331,"volume_tao":16.86909176,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.005849714,"high":0.005854272,"low":0.005849714,"close":0.005854272,"volume_alpha":405.33333678,"volume_tao":2.37264141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.005862564,"high":0.005865349,"low":0.005862564,"close":0.005864837,"volume_alpha":1050.012865407,"volume_tao":6.155985905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005867646,"high":0.005876373,"low":0.005867646,"close":0.005876373,"volume_alpha":1362.565154181,"volume_tao":8.00693029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.005885317,"high":0.005886412,"low":0.005885317,"close":0.005886412,"volume_alpha":169.898580565,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005889572,"high":0.005894914,"low":0.005844821,"close":0.005855568,"volume_alpha":7647.898214151,"volume_tao":44.924683564,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005852509,"high":0.005852509,"low":0.005844035,"close":0.005844035,"volume_alpha":1289.117662464,"volume_tao":7.543774365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005846414,"high":0.005846414,"low":0.005846414,"close":0.005846414,"volume_alpha":512.182527025,"volume_tao":2.994431003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.005849283,"high":0.005852694,"low":0.005849016,"close":0.005849016,"volume_alpha":244.023543169,"volume_tao":1.427614126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005852133,"high":0.005870705,"low":0.005852133,"close":0.005870705,"volume_alpha":2444.635820248,"volume_tao":14.337969506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.005877664,"high":0.005877664,"low":0.005877664,"close":0.005877664,"volume_alpha":85.016887373,"volume_tao":0.499700737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00587837,"high":0.00587837,"low":0.00587837,"close":0.00587837,"volume_alpha":243.931264787,"volume_tao":1.433918179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005879875,"high":0.005879875,"low":0.005877551,"close":0.005877551,"volume_alpha":402.324424864,"volume_tao":2.364779535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005870485,"high":0.005870485,"low":0.005849521,"close":0.005849521,"volume_alpha":2414.907513183,"volume_tao":14.149957357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005840252,"high":0.005840252,"low":0.005820069,"close":0.005820069,"volume_alpha":2237.926029934,"volume_tao":13.044506406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005811265,"high":0.005811265,"low":0.005789032,"close":0.005789032,"volume_alpha":2782.196112976,"volume_tao":16.12819535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005779203,"high":0.005779422,"low":0.005778977,"close":0.005778977,"volume_alpha":125.514991377,"volume_tao":0.725361073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005778685,"high":0.00578225,"low":0.005778685,"close":0.00578225,"volume_alpha":104.286585366,"volume_tao":0.602641954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005758328,"high":0.005758328,"low":0.00573759,"close":0.00573759,"volume_alpha":3346.258398741,"volume_tao":19.268097603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005737805,"high":0.005740635,"low":0.005737805,"close":0.005740539,"volume_alpha":261.041691286,"volume_tao":1.498192607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005740002,"high":0.005744576,"low":0.005740002,"close":0.005744576,"volume_alpha":240.979828222,"volume_tao":1.383864712,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005744664,"high":0.005744664,"low":0.005744664,"close":0.005744664,"volume_alpha":87.037289262,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005741935,"high":0.005741935,"low":0.005729402,"close":0.005729402,"volume_alpha":1455.236711702,"volume_tao":8.344128786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005718614,"high":0.005718614,"low":0.005718393,"close":0.005718393,"volume_alpha":2948.586731476,"volume_tao":16.861558796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005722631,"high":0.005722631,"low":0.005715212,"close":0.005715212,"volume_alpha":1044.0279368,"volume_tao":5.970760039,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00571906,"high":0.005725853,"low":0.00571906,"close":0.00572128,"volume_alpha":1020.018086928,"volume_tao":5.83431508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005719361,"high":0.005719361,"low":0.00571915,"close":0.00571915,"volume_alpha":10813.960998289,"volume_tao":61.846668524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005718843,"high":0.005718843,"low":0.005718111,"close":0.005718111,"volume_alpha":110.98726035,"volume_tao":0.634665077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005717173,"high":0.005717173,"low":0.005716506,"close":0.005716506,"volume_alpha":107.283540717,"volume_tao":0.613320372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005716023,"high":0.005716023,"low":0.005710811,"close":0.005710811,"volume_alpha":1242.979982676,"volume_tao":7.103688857,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005713044,"high":0.005713044,"low":0.005659271,"close":0.005659271,"volume_alpha":7048.400377698,"volume_tao":39.987187302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005656392,"high":0.005656392,"low":0.005656392,"close":0.005656392,"volume_alpha":1766.122156512,"volume_tao":9.989879532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005647883,"high":0.005647883,"low":0.005647883,"close":0.005647883,"volume_alpha":15.490662612,"volume_tao":0.087489448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.005647862,"high":0.005647862,"low":0.005645018,"close":0.005645018,"volume_alpha":141.628686028,"volume_tao":0.799612393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005647334,"high":0.005647334,"low":0.005647334,"close":0.005647334,"volume_alpha":1.262188413,"volume_tao":0.007128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.00564422,"high":0.00564422,"low":0.00564422,"close":0.00564422,"volume_alpha":50.986768898,"volume_tao":0.287780546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005637014,"high":0.005637014,"low":0.005614967,"close":0.005614967,"volume_alpha":2871.055658999,"volume_tao":16.154385994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005609159,"high":0.005609159,"low":0.005609159,"close":0.005609159,"volume_alpha":9.069198767,"volume_tao":0.050870577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005609045,"high":0.00560908,"low":0.005609045,"close":0.00560908,"volume_alpha":10.81700088,"volume_tao":0.060673202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005611508,"high":0.005612484,"low":0.005609752,"close":0.005609752,"volume_alpha":105.924032983,"volume_tao":0.59444457,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005602975,"high":0.005602975,"low":0.005594856,"close":0.005594856,"volume_alpha":1234.212384515,"volume_tao":6.914160931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005596193,"high":0.005606784,"low":0.005596193,"close":0.005606784,"volume_alpha":974.31582013,"volume_tao":5.457744938,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005603996,"high":0.005606563,"low":0.005602835,"close":0.005602835,"volume_alpha":197.528190118,"volume_tao":1.106775157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.00560518,"high":0.00560518,"low":0.00560518,"close":0.00560518,"volume_alpha":137.604856855,"volume_tao":0.7713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005606059,"high":0.005607913,"low":0.005606059,"close":0.005607913,"volume_alpha":321.494454257,"volume_tao":1.802821258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005611142,"high":0.005710387,"low":0.005611142,"close":0.005624735,"volume_alpha":16112.726437368,"volume_tao":91.266726061,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005621526,"high":0.005621526,"low":0.005621526,"close":0.005621526,"volume_alpha":460.27581368,"volume_tao":2.58745256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.005620883,"high":0.005620883,"low":0.005620883,"close":0.005620883,"volume_alpha":3.812651162,"volume_tao":0.021430467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.00562075,"high":0.00562075,"low":0.00562075,"close":0.00562075,"volume_alpha":28.676105346,"volume_tao":0.161181226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005623335,"high":0.005623335,"low":0.005623335,"close":0.005623335,"volume_alpha":5.765104246,"volume_tao":0.03241911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.005639328,"high":0.005639328,"low":0.005636485,"close":0.005636485,"volume_alpha":5318.443663164,"volume_tao":29.984890431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.005618118,"high":0.005618118,"low":0.005618118,"close":0.005618118,"volume_alpha":65.027239186,"volume_tao":0.365330699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005619942,"high":0.005622605,"low":0.005619942,"close":0.005622549,"volume_alpha":474.650608266,"volume_tao":2.667580582,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005625009,"high":0.005625009,"low":0.005620587,"close":0.005620587,"volume_alpha":149.509536156,"volume_tao":0.840431285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005620227,"high":0.005620227,"low":0.005619404,"close":0.005619404,"volume_alpha":91.563730408,"volume_tao":0.5145641,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005617929,"high":0.005617929,"low":0.005617929,"close":0.005617929,"volume_alpha":168.985749045,"volume_tao":0.94935001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.005640585,"high":0.005672678,"low":0.005640585,"close":0.005672678,"volume_alpha":5306.810023183,"volume_tao":29.989989931,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005683441,"high":0.005697463,"low":0.005683441,"close":0.00569532,"volume_alpha":1580.123308904,"volume_tao":8.993728381,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005692616,"high":0.005692616,"low":0.005692616,"close":0.005692616,"volume_alpha":176.291316503,"volume_tao":1.003558792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005696263,"high":0.005696263,"low":0.005696263,"close":0.005696263,"volume_alpha":350.054062964,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.005694986,"high":0.005694986,"low":0.005694986,"close":0.005694986,"volume_alpha":12.529052946,"volume_tao":0.071352777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005692637,"high":0.005692637,"low":0.005692637,"close":0.005692637,"volume_alpha":342.790672496,"volume_tao":1.951382952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005682547,"high":0.005766467,"low":0.005665404,"close":0.005744278,"volume_alpha":15519.615224057,"volume_tao":88.682197781,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005746599,"high":0.005857786,"low":0.005746599,"close":0.005785946,"volume_alpha":17045.788605184,"volume_tao":99.006084483,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005772168,"high":0.005772168,"low":0.005728623,"close":0.005728623,"volume_alpha":4369.121104613,"volume_tao":25.147509269,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005728588,"high":0.005790951,"low":0.005728588,"close":0.005790951,"volume_alpha":5941.076369632,"volume_tao":34.25742601,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.005770648,"high":0.005770648,"low":0.005434783,"close":0.005434783,"volume_alpha":3547.916145026,"volume_tao":20.473776368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005747364,"high":0.005747364,"low":0.005747364,"close":0.005747364,"volume_alpha":51.023716059,"volume_tao":0.293251883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005749921,"high":0.005749921,"low":0.005749921,"close":0.005749921,"volume_alpha":13.646428088,"volume_tao":0.078465887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.005741529,"high":0.005741529,"low":0.00573589,"close":0.00573589,"volume_alpha":899.092760568,"volume_tao":5.161963895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00573525,"high":0.00573525,"low":0.00573525,"close":0.00573525,"volume_alpha":3.853245634,"volume_tao":0.022099328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.005734866,"high":0.005734866,"low":0.005734866,"close":0.005734866,"volume_alpha":5.483557377,"volume_tao":0.031447467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.005734324,"high":0.005734324,"low":0.005720122,"close":0.005720122,"volume_alpha":1925.437381227,"volume_tao":11.013964673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005711618,"high":0.005711618,"low":0.00570553,"close":0.00570553,"volume_alpha":459.104372897,"volume_tao":2.620641727,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005703441,"high":0.005703441,"low":0.005703441,"close":0.005703441,"volume_alpha":0.134965359,"volume_tao":0.000769767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005703034,"high":0.005708206,"low":0.005702898,"close":0.005708206,"volume_alpha":246.964509142,"volume_tao":1.409377787,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.005815115,"high":0.005955146,"low":0.005752455,"close":0.005793956,"volume_alpha":55824.156374645,"volume_tao":325.442042869,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005792327,"high":0.00579939,"low":0.005792327,"close":0.00579939,"volume_alpha":1122.069029602,"volume_tao":6.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00580534,"high":0.005816218,"low":0.005791563,"close":0.005801331,"volume_alpha":7248.604832156,"volume_tao":42.077030899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.00580082,"high":0.00580082,"low":0.00580082,"close":0.00580082,"volume_alpha":6.05957159,"volume_tao":0.035150485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005800646,"high":0.005805923,"low":0.005800467,"close":0.005805923,"volume_alpha":4810.694492595,"volume_tao":27.90654503,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.005804919,"high":0.005804925,"low":0.005804919,"close":0.005804925,"volume_alpha":19.934915937,"volume_tao":0.115720689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.005805857,"high":0.005806733,"low":0.005805857,"close":0.005806733,"volume_alpha":173.64943412,"volume_tao":1.0081921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.005810408,"high":0.005810408,"low":0.005810408,"close":0.005810408,"volume_alpha":172.104940439,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005827682,"high":0.005992239,"low":0.005767778,"close":0.005778274,"volume_alpha":55610.789273435,"volume_tao":326.055840512,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.005774973,"high":0.005774973,"low":0.005774973,"close":0.005774973,"volume_alpha":1729.749135885,"volume_tao":9.989254797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005763276,"high":0.005763276,"low":0.005757941,"close":0.005757941,"volume_alpha":835.574440136,"volume_tao":4.81119401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00573933,"high":0.00573933,"low":0.005729348,"close":0.005729348,"volume_alpha":2075.410453748,"volume_tao":11.911436266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005726109,"high":0.005726109,"low":0.005726109,"close":0.005726109,"volume_alpha":0.374044543,"volume_tao":0.00214182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005725802,"high":0.005725802,"low":0.005725307,"close":0.005725307,"volume_alpha":44.615355305,"volume_tao":0.2554503,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.005723091,"high":0.005723091,"low":0.005711622,"close":0.005711622,"volume_alpha":1748.213761054,"volume_tao":9.992381589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00571051,"high":0.00571051,"low":0.00571051,"close":0.00571051,"volume_alpha":39.292050323,"volume_tao":0.224377645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.005713954,"high":0.005741757,"low":0.005709145,"close":0.005738947,"volume_alpha":7714.917746155,"volume_tao":44.09115831,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00575235,"high":0.005759591,"low":0.00575235,"close":0.005759591,"volume_alpha":1814.334497411,"volume_tao":10.437237354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005761554,"high":0.005761554,"low":0.005744844,"close":0.005744844,"volume_alpha":3412.410478095,"volume_tao":19.607087788,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.005749699,"high":0.005749699,"low":0.005733759,"close":0.005733759,"volume_alpha":2882.705315988,"volume_tao":16.543065076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.005727163,"high":0.005727163,"low":0.005694496,"close":0.005705062,"volume_alpha":7560.628848719,"volume_tao":43.200969281,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.005707695,"high":0.005713831,"low":0.005707695,"close":0.005713831,"volume_alpha":929.245340417,"volume_tao":5.30502819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.005719359,"high":0.005813951,"low":0.005719359,"close":0.005739992,"volume_alpha":17817.948201646,"volume_tao":102.780958915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005744822,"high":0.005744822,"low":0.005744822,"close":0.005744822,"volume_alpha":85.071191028,"volume_tao":0.488718846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.005748579,"high":0.005760591,"low":0.005748579,"close":0.005760591,"volume_alpha":1243.612895161,"volume_tao":7.156889746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.005772408,"high":0.005844934,"low":0.005772408,"close":0.005844934,"volume_alpha":8040.493027107,"volume_tao":46.669225568,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.005832605,"high":0.005832605,"low":0.005832605,"close":0.005832605,"volume_alpha":1542.673244527,"volume_tao":8.997803622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.005841428,"high":0.005857782,"low":0.005811109,"close":0.005811109,"volume_alpha":6877.558801893,"volume_tao":40.114697437,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.005799839,"high":0.005799839,"low":0.005799839,"close":0.005799839,"volume_alpha":3.679226401,"volume_tao":0.02133892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.005846217,"high":0.00621851,"low":0.005846217,"close":0.006091108,"volume_alpha":73223.188990707,"volume_tao":444.27881611,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00609043,"high":0.006094553,"low":0.00609043,"close":0.006094553,"volume_alpha":1237.894512979,"volume_tao":7.539674825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006093869,"high":0.006115442,"low":0.006069258,"close":0.00611522,"volume_alpha":6746.483489698,"volume_tao":41.099099044,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006114962,"high":0.006114962,"low":0.00599799,"close":0.00599799,"volume_alpha":21136.675745659,"volume_tao":127.838177262,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.005988153,"high":0.006026175,"low":0.005973465,"close":0.006026175,"volume_alpha":6277.239146944,"volume_tao":37.638174608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006041385,"high":0.006041385,"low":0.006041385,"close":0.006041385,"volume_alpha":1655.249607947,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.006047628,"high":0.006047628,"low":0.00604623,"close":0.00604623,"volume_alpha":208.122683128,"volume_tao":1.258568989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006049173,"high":0.006120034,"low":0.006046701,"close":0.006120034,"volume_alpha":8531.949167683,"volume_tao":51.792582899,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006121315,"high":0.006123272,"low":0.006091048,"close":0.006091048,"volume_alpha":2809.956150748,"volume_tao":17.150998669,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006067304,"high":0.006067304,"low":0.006050458,"close":0.006050458,"volume_alpha":2497.790030865,"volume_tao":15.154846749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006050241,"high":0.006091312,"low":0.006050241,"close":0.006090475,"volume_alpha":3599.069223806,"volume_tao":21.868939441,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006094599,"high":0.006094599,"low":0.006073543,"close":0.006073543,"volume_alpha":2976.769303999,"volume_tao":18.08299241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006051105,"high":0.006051105,"low":0.006051105,"close":0.006051105,"volume_alpha":492.3041721,"volume_tao":2.978984185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006035754,"high":0.006035754,"low":0.006035754,"close":0.006035754,"volume_alpha":1648.898478621,"volume_tao":9.952345081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006024306,"high":0.006024306,"low":0.00602375,"close":0.00602375,"volume_alpha":74.098359919,"volume_tao":0.446358777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006022802,"high":0.006026826,"low":0.006022802,"close":0.006026826,"volume_alpha":209.288435527,"volume_tao":1.261170552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00600196,"high":0.00600196,"low":0.005979401,"close":0.005979401,"volume_alpha":3389.324481674,"volume_tao":20.34251827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.005970608,"high":0.006003431,"low":0.004347826,"close":0.006003431,"volume_alpha":10947.371248694,"volume_tao":65.352114007,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.006000233,"high":0.006000233,"low":0.005915306,"close":0.005930926,"volume_alpha":9971.300629426,"volume_tao":59.355261038,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.005928118,"high":0.005928118,"low":0.005857467,"close":0.005857467,"volume_alpha":11646.278323254,"volume_tao":68.62070084,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.005860215,"high":0.005879125,"low":0.005859492,"close":0.005879125,"volume_alpha":2618.170011554,"volume_tao":15.391286217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.005897697,"high":0.0059496,"low":0.005897697,"close":0.005908773,"volume_alpha":9111.494058897,"volume_tao":53.972341213,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.005889231,"high":0.005889231,"low":0.005885776,"close":0.005885776,"volume_alpha":517.189816522,"volume_tao":3.045714547,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.005907955,"high":0.005931026,"low":0.005907955,"close":0.005931026,"volume_alpha":3552.554019804,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.005931253,"high":0.005931817,"low":0.005931253,"close":0.005931817,"volume_alpha":103.651929284,"volume_tao":0.614841857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.005935457,"high":0.005964494,"low":0.005935457,"close":0.005964494,"volume_alpha":2381.913026454,"volume_tao":14.172715287,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.005965702,"high":0.005974327,"low":0.005965702,"close":0.005974327,"volume_alpha":741.074615479,"volume_tao":4.424235,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.005970895,"high":0.005970895,"low":0.00596525,"close":0.00596525,"volume_alpha":512.287955887,"volume_tao":3.057453675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.005947804,"high":0.005947804,"low":0.005929469,"close":0.005929469,"volume_alpha":2800.694054237,"volume_tao":16.653412651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.005931293,"high":0.005996117,"low":0.005905929,"close":0.005920956,"volume_alpha":14224.062968582,"volume_tao":84.611328603,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.005925346,"high":0.005925346,"low":0.005924929,"close":0.005924929,"volume_alpha":60.723640485,"volume_tao":0.359783554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.005924433,"high":0.005935376,"low":0.005924433,"close":0.005935376,"volume_alpha":1237.169501475,"volume_tao":7.343034976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.005943564,"high":0.005943564,"low":0.005943564,"close":0.005943564,"volume_alpha":85.92488041,"volume_tao":0.5107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.005944775,"high":0.005946436,"low":0.00594374,"close":0.00594374,"volume_alpha":347.323711878,"volume_tao":2.064890847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.005942703,"high":0.006041267,"low":0.005942703,"close":0.006000972,"volume_alpha":10964.4074221,"volume_tao":65.783621974,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.006002153,"high":0.006056666,"low":0.006002153,"close":0.006056666,"volume_alpha":4142.951959798,"volume_tao":24.978119242,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.006061419,"high":0.00607936,"low":0.006061419,"close":0.00607936,"volume_alpha":1767.465474238,"volume_tao":10.725999,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006077377,"high":0.006132977,"low":0.006077377,"close":0.006132977,"volume_alpha":6312.633220135,"volume_tao":38.596680598,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006135024,"high":0.00614279,"low":0.006112561,"close":0.006112561,"volume_alpha":3310.454557885,"volume_tao":20.292751097,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006098067,"high":0.006098067,"low":0.00608633,"close":0.00608633,"volume_alpha":1710.791720673,"volume_tao":10.432095538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006077963,"high":0.006077963,"low":0.006041927,"close":0.006046387,"volume_alpha":5764.122619891,"volume_tao":34.963363679,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006041061,"high":0.006041061,"low":0.006024394,"close":0.006024394,"volume_alpha":1456.046451848,"volume_tao":8.785125041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006026552,"high":0.006676413,"low":0.006022794,"close":0.006156624,"volume_alpha":117146.765503429,"volume_tao":738.749434569,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.006158857,"high":0.006214483,"low":0.006153145,"close":0.006153145,"volume_alpha":10815.294441837,"volume_tao":66.849644671,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006136071,"high":0.00614376,"low":0.006136071,"close":0.00614376,"volume_alpha":797.243933805,"volume_tao":4.893871294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006143913,"high":0.006143913,"low":0.006143913,"close":0.006143913,"volume_alpha":81.381361283,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006140983,"high":0.006140983,"low":0.006140517,"close":0.006140517,"volume_alpha":33.858199122,"volume_tao":0.207916464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006139863,"high":0.006139964,"low":0.00613573,"close":0.006139964,"volume_alpha":573.695357763,"volume_tao":3.521731622,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006141527,"high":0.006141914,"low":0.006141527,"close":0.006141914,"volume_alpha":65.974288193,"volume_tao":0.405183329,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006138406,"high":0.006138406,"low":0.006101019,"close":0.006101019,"volume_alpha":5475.93075954,"volume_tao":33.409024129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006062273,"high":0.006062273,"low":0.00606071,"close":0.00606071,"volume_alpha":215.500553185,"volume_tao":1.306423084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006060497,"high":0.006060497,"low":0.006058809,"close":0.006058809,"volume_alpha":528.307334801,"volume_tao":3.201418089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006061346,"high":0.00615122,"low":0.006059851,"close":0.006123614,"volume_alpha":9167.538635052,"volume_tao":56.006503133,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006129272,"high":0.006129272,"low":0.006129272,"close":0.006129272,"volume_alpha":489.45454482,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.005945685,"high":0.005945685,"low":0.005412507,"close":0.005420264,"volume_alpha":97514.229421436,"volume_tao":559.172969496,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.005436256,"high":0.005492044,"low":0.005434825,"close":0.005467959,"volume_alpha":31724.927375553,"volume_tao":173.590083016,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.005461608,"high":0.005646305,"low":0.005102665,"close":0.00549576,"volume_alpha":290356.063288076,"volume_tao":1567.279254344,"event_count":158,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.005495297,"high":0.005719014,"low":0.005495297,"close":0.005517239,"volume_alpha":96093.423798273,"volume_tao":539.064164492,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.005515712,"high":0.005515712,"low":0.005486847,"close":0.005502639,"volume_alpha":5060.052495993,"volume_tao":27.808296418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005499779,"high":0.005560179,"low":0.005496749,"close":0.005530429,"volume_alpha":10365.817829979,"volume_tao":57.388120706,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.005511939,"high":0.005528033,"low":0.005485684,"close":0.005492828,"volume_alpha":17169.604930087,"volume_tao":94.474574105,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.005493202,"high":0.005493202,"low":0.005370923,"close":0.005408622,"volume_alpha":30141.759309727,"volume_tao":163.67048314,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005375763,"high":0.005508236,"low":0.005289014,"close":0.005391008,"volume_alpha":55957.951237357,"volume_tao":302.697627531,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.005375326,"high":0.005419583,"low":0.005375326,"close":0.005419583,"volume_alpha":6288.33216734,"volume_tao":33.981860762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.005421891,"high":0.005453067,"low":0.003913894,"close":0.005380212,"volume_alpha":13553.89639121,"volume_tao":73.420260779,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.005387497,"high":0.005391686,"low":0.005387497,"close":0.005391045,"volume_alpha":742.812552045,"volume_tao":4.003456531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.005413175,"high":0.005427627,"low":0.005413175,"close":0.005421074,"volume_alpha":11461.814632954,"volume_tao":62.123586647,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.005401179,"high":0.005431276,"low":0.005401179,"close":0.005431276,"volume_alpha":2509.282514507,"volume_tao":13.595300417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005429305,"high":0.005437201,"low":0.005429305,"close":0.005434483,"volume_alpha":623.394079465,"volume_tao":3.387883372,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.005420254,"high":0.005420254,"low":0.005406559,"close":0.005406559,"volume_alpha":2401.744056749,"volume_tao":13.018013155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.005399538,"high":0.005399538,"low":0.005090109,"close":0.005231748,"volume_alpha":60785.925708333,"volume_tao":316.538467716,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.005230977,"high":0.005230977,"low":0.005230977,"close":0.005230977,"volume_alpha":949.521629664,"volume_tao":4.966926183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.005233325,"high":0.005269072,"low":0.005233325,"close":0.005262065,"volume_alpha":6228.766421374,"volume_tao":32.732809968,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.005260048,"high":0.005260048,"low":0.005260048,"close":0.005260048,"volume_alpha":101.416780403,"volume_tao":0.533457109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.005274388,"high":0.005329418,"low":0.005274388,"close":0.005329418,"volume_alpha":6689.873110394,"volume_tao":35.433057341,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.005313168,"high":0.005313168,"low":0.00528598,"close":0.00528598,"volume_alpha":4914.135186097,"volume_tao":26.053216382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005273187,"high":0.005273187,"low":0.005272622,"close":0.005272622,"volume_alpha":102.622792317,"volume_tao":0.54114918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005285172,"high":0.005315946,"low":0.005285172,"close":0.005295308,"volume_alpha":9572.227576302,"volume_tao":50.798436582,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005289362,"high":0.00529767,"low":0.005267658,"close":0.00529767,"volume_alpha":4826.308396624,"volume_tao":25.495379817,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005297584,"high":0.005297584,"low":0.005297584,"close":0.005297584,"volume_alpha":496.080095054,"volume_tao":2.62802592,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005296336,"high":0.005296336,"low":0.005296336,"close":0.005296336,"volume_alpha":30.35535201,"volume_tao":0.160772156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005274202,"high":0.005274202,"low":0.00524368,"close":0.00524368,"volume_alpha":5599.628179373,"volume_tao":29.476202371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.005217865,"high":0.005233198,"low":0.004538578,"close":0.005233198,"volume_alpha":20884.05419945,"volume_tao":108.339502586,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.005234717,"high":0.005234717,"low":0.005234717,"close":0.005234717,"volume_alpha":955.161504987,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005239326,"high":0.005239326,"low":0.005238417,"close":0.005238714,"volume_alpha":565.317277263,"volume_tao":2.96144227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.005211532,"high":0.005211532,"low":0.005097549,"close":0.005097549,"volume_alpha":15000.828724363,"volume_tao":77.354196969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.005109537,"high":0.005170129,"low":0.005109537,"close":0.005164768,"volume_alpha":12925.976181921,"volume_tao":66.430523412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005169165,"high":0.005175005,"low":0.005169165,"close":0.005175005,"volume_alpha":598.077752694,"volume_tao":3.094949652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005175188,"high":0.005175327,"low":0.005173132,"close":0.005173132,"volume_alpha":347.96397636,"volume_tao":1.800246178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005170763,"high":0.005170763,"low":0.005170763,"close":0.005170763,"volume_alpha":448.970646276,"volume_tao":2.32152098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.005170481,"high":0.005170481,"low":0.005170481,"close":0.005170481,"volume_alpha":620.46611817,"volume_tao":3.208108172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005177342,"high":0.005234231,"low":0.005177342,"close":0.005192348,"volume_alpha":14123.952180261,"volume_tao":73.596946047,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005184862,"high":0.005184862,"low":0.005174606,"close":0.005174606,"volume_alpha":1924.948390694,"volume_tao":9.970725523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005169313,"high":0.005169313,"low":0.004624277,"close":0.004624277,"volume_alpha":6569.712344219,"volume_tao":33.917030345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005144456,"high":0.00514941,"low":0.005144456,"close":0.00514941,"volume_alpha":971.546000059,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005148474,"high":0.005223461,"low":0.005033211,"close":0.005033211,"volume_alpha":30801.633103587,"volume_tao":158.605187821,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005075195,"high":0.005140829,"low":0.005075195,"close":0.005125075,"volume_alpha":24737.402447471,"volume_tao":126.376241351,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00514212,"high":0.005163481,"low":0.00514212,"close":0.005163481,"volume_alpha":6332.906992726,"volume_tao":32.588910258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005159947,"high":0.005159947,"low":0.005159947,"close":0.005159947,"volume_alpha":7.302411567,"volume_tao":0.037680056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005156634,"high":0.005156634,"low":0.005156634,"close":0.005156634,"volume_alpha":47.992770515,"volume_tao":0.247481174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00514936,"high":0.005176145,"low":0.00509842,"close":0.00509842,"volume_alpha":17329.67952165,"volume_tao":88.874650006,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005082369,"high":0.005082369,"low":0.005081084,"close":0.005081084,"volume_alpha":235.61113937,"volume_tao":1.19739324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005083475,"high":0.005083475,"low":0.005056578,"close":0.005065967,"volume_alpha":6986.899381409,"volume_tao":35.401388526,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005065664,"high":0.005065664,"low":0.005065664,"close":0.005065664,"volume_alpha":38.221697901,"volume_tao":0.193618266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005064996,"high":0.005087392,"low":0.005064784,"close":0.005087392,"volume_alpha":2019.790571356,"volume_tao":10.254585179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00508478,"high":0.005086775,"low":0.005083855,"close":0.005086775,"volume_alpha":175.16035505,"volume_tao":0.890761022,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005084375,"high":0.005084375,"low":0.005084375,"close":0.005084375,"volume_alpha":12.876652104,"volume_tao":0.065469729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005088412,"high":0.005088412,"low":0.005088412,"close":0.005088412,"volume_alpha":391.870787184,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005087463,"high":0.005087463,"low":0.005076948,"close":0.005076948,"volume_alpha":24025.671976581,"volume_tao":122.201524178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.005066444,"high":0.005066444,"low":0.005055436,"close":0.005055436,"volume_alpha":2124.105717993,"volume_tao":10.738597376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005042811,"high":0.005042811,"low":0.005042811,"close":0.005042811,"volume_alpha":319.360400336,"volume_tao":1.610473985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005040308,"high":0.005052678,"low":0.005040308,"close":0.005052678,"volume_alpha":2022.294473013,"volume_tao":10.21746813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005060184,"high":0.005083962,"low":0.005060184,"close":0.005083962,"volume_alpha":2936.378036908,"volume_tao":14.903761146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005081832,"high":0.0050837,"low":0.005081406,"close":0.0050837,"volume_alpha":590.463299808,"volume_tao":3.001584853,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005086221,"high":0.005086221,"low":0.005086221,"close":0.005086221,"volume_alpha":14.382205879,"volume_tao":0.073151074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005086005,"high":0.005086005,"low":0.005054931,"close":0.005054931,"volume_alpha":3437.167069125,"volume_tao":17.434506788,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005076817,"high":0.005579425,"low":0.005076817,"close":0.005579425,"volume_alpha":70077.605614808,"volume_tao":376.83874384,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005566684,"high":0.005566684,"low":0.005282921,"close":0.005498816,"volume_alpha":85457.434950781,"volume_tao":464.396325747,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.005472028,"high":0.005472034,"low":0.00545895,"close":0.00545895,"volume_alpha":5289.412721514,"volume_tao":28.930134844,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.005453286,"high":0.005454067,"low":0.005453286,"close":0.005454052,"volume_alpha":616.512857634,"volume_tao":3.362410676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005455248,"high":0.005455423,"low":0.005455248,"close":0.005455423,"volume_alpha":415.554499432,"volume_tao":2.266985198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005477931,"high":0.005488975,"low":0.005477931,"close":0.005488975,"volume_alpha":4905.77610681,"volume_tao":26.887361889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005489686,"high":0.005494984,"low":0.005392135,"close":0.00540187,"volume_alpha":13681.779915189,"volume_tao":74.31455912,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005375893,"high":0.005375893,"low":0.004796163,"close":0.005297747,"volume_alpha":9527.318699766,"volume_tao":50.9063004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005295241,"high":0.005295241,"low":0.005257061,"close":0.005257061,"volume_alpha":3508.6196304,"volume_tao":18.511847918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005261531,"high":0.005351365,"low":0.005261531,"close":0.005347779,"volume_alpha":9249.149099925,"volume_tao":49.104316431,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005348325,"high":0.005348325,"low":0.005348325,"close":0.005348325,"volume_alpha":121.804040893,"volume_tao":0.651447622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005315907,"high":0.005315907,"low":0.005238068,"close":0.005238068,"volume_alpha":9838.359289965,"volume_tao":52.062782155,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005250606,"high":0.005250606,"low":0.005250606,"close":0.005250606,"volume_alpha":1904.542143004,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005265788,"high":0.00561319,"low":0.005265788,"close":0.005404462,"volume_alpha":145273.00902263,"volume_tao":794.899717634,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005377077,"high":0.005387791,"low":0.005377077,"close":0.005387791,"volume_alpha":1921.126889796,"volume_tao":10.350531522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005401916,"high":0.005436111,"low":0.005343274,"close":0.005346402,"volume_alpha":13940.452749852,"volume_tao":75.15575609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005343654,"high":0.005343654,"low":0.005343654,"close":0.005343654,"volume_alpha":99.82727671,"volume_tao":0.533442468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005349741,"high":0.005349741,"low":0.005349741,"close":0.005349741,"volume_alpha":934.624703616,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005352164,"high":0.005352164,"low":0.005352164,"close":0.005352164,"volume_alpha":1.998992905,"volume_tao":0.010698938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.00535535,"high":0.005359368,"low":0.005309412,"close":0.005309412,"volume_alpha":5662.57399557,"volume_tao":30.210038255,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.00529437,"high":0.00529437,"low":0.005169463,"close":0.005169463,"volume_alpha":20418.023619915,"volume_tao":106.464362824,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005149279,"high":0.005149279,"low":0.005149279,"close":0.005149279,"volume_alpha":51.118126728,"volume_tao":0.263221476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005149933,"high":0.005254549,"low":0.005149933,"close":0.005254549,"volume_alpha":54956.932736263,"volume_tao":286.656759291,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005238705,"high":0.005238705,"low":0.005198458,"close":0.005198458,"volume_alpha":7483.065811055,"volume_tao":39.015742604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005173643,"high":0.005231735,"low":0.005173643,"close":0.005221485,"volume_alpha":13118.03864356,"volume_tao":68.407386817,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005222578,"high":0.005222578,"low":0.005209393,"close":0.005209393,"volume_alpha":2942.380922241,"volume_tao":15.333725935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005211334,"high":0.005211334,"low":0.005211334,"close":0.005211334,"volume_alpha":8.082198178,"volume_tao":0.042119037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005210707,"high":0.005213155,"low":0.005175251,"close":0.005187672,"volume_alpha":6621.486826431,"volume_tao":34.36047,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005212747,"high":0.005228207,"low":0.005212747,"close":0.005228207,"volume_alpha":2874.725146142,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005230225,"high":0.005238405,"low":0.005230225,"close":0.005238405,"volume_alpha":1050.386218076,"volume_tao":5.501744218,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.005235511,"high":0.005235511,"low":0.005235511,"close":0.005235511,"volume_alpha":959.321402525,"volume_tao":5.022537929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00524733,"high":0.005259868,"low":0.00524733,"close":0.005259868,"volume_alpha":3311.6100903,"volume_tao":17.382790244,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005259097,"high":0.005259097,"low":0.005143168,"close":0.005162671,"volume_alpha":15510.286401723,"volume_tao":80.464997389,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005151144,"high":0.005151144,"low":0.005139446,"close":0.005145642,"volume_alpha":3190.636494636,"volume_tao":16.426824703,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.005122013,"high":0.005122013,"low":0.005026425,"close":0.005104007,"volume_alpha":30339.146317396,"volume_tao":153.882799602,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005114134,"high":0.005114134,"low":0.005114134,"close":0.005114134,"volume_alpha":1955.365287569,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005113724,"high":0.005113724,"low":0.005106502,"close":0.005106502,"volume_alpha":1383.77539917,"volume_tao":7.076243613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005109462,"high":0.005109462,"low":0.005109462,"close":0.005109462,"volume_alpha":195.715340972,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005107768,"high":0.005111717,"low":0.005107768,"close":0.005111717,"volume_alpha":188.246257968,"volume_tao":0.961925454,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00510934,"high":0.00510934,"low":0.00510934,"close":0.00510934,"volume_alpha":1.486602758,"volume_tao":0.007595559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.005108053,"high":0.005108053,"low":0.005108053,"close":0.005108053,"volume_alpha":232.431519792,"volume_tao":1.187272511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005105964,"high":0.005105964,"low":0.005105964,"close":0.005105964,"volume_alpha":97.865635662,"volume_tao":0.499698431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.005104945,"high":0.005104945,"low":0.005103103,"close":0.005103103,"volume_alpha":246.362733781,"volume_tao":1.257477436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005102187,"high":0.005102271,"low":0.005102187,"close":0.005102271,"volume_alpha":21.981313308,"volume_tao":0.112153284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005101778,"high":0.00510505,"low":0.005101778,"close":0.00510505,"volume_alpha":198.661231362,"volume_tao":1.013844768,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005102148,"high":0.005102148,"low":0.005102148,"close":0.005102148,"volume_alpha":25.90659932,"volume_tao":0.132179303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.005101952,"high":0.005101952,"low":0.005101952,"close":0.005101952,"volume_alpha":11.391604153,"volume_tao":0.058119418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.005100232,"high":0.005112791,"low":0.005100113,"close":0.005112791,"volume_alpha":1977.679779712,"volume_tao":10.111176387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005105332,"high":0.005105332,"low":0.005078558,"close":0.005098221,"volume_alpha":7994.668062015,"volume_tao":40.691293846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.005085391,"high":0.005085391,"low":0.004868913,"close":0.004948489,"volume_alpha":125513.859923285,"volume_tao":620.162758817,"event_count":119,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004968547,"high":0.005013861,"low":0.004968547,"close":0.005003232,"volume_alpha":17809.012279913,"volume_tao":88.948573612,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005000367,"high":0.005031911,"low":0.004990024,"close":0.005001864,"volume_alpha":12033.158557244,"volume_tao":60.265749005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004977832,"high":0.004982507,"low":0.004967436,"close":0.004972392,"volume_alpha":10609.18091661,"volume_tao":52.783203412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004970315,"high":0.004970315,"low":0.004854369,"close":0.004930255,"volume_alpha":7765.384124088,"volume_tao":38.376640441,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004932504,"high":0.004932504,"low":0.004927573,"close":0.004927573,"volume_alpha":997.681984383,"volume_tao":4.921070013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004926518,"high":0.004931145,"low":0.004879912,"close":0.004879912,"volume_alpha":8809.966670091,"volume_tao":43.304962429,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.004877249,"high":0.004888885,"low":0.0048639,"close":0.004868175,"volume_alpha":6793.597346054,"volume_tao":33.132009964,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004867855,"high":0.004867855,"low":0.004867855,"close":0.004867855,"volume_alpha":0.848919045,"volume_tao":0.004132415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004861503,"high":0.004861503,"low":0.004855346,"close":0.004855346,"volume_alpha":1239.658513596,"volume_tao":6.026355945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004855153,"high":0.004860578,"low":0.004855153,"close":0.004860495,"volume_alpha":606.42169356,"volume_tao":2.947398307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004857698,"high":0.004879615,"low":0.004854906,"close":0.004879615,"volume_alpha":3300.381588307,"volume_tao":16.061946368,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004885395,"high":0.004893118,"low":0.004885395,"close":0.004893118,"volume_alpha":1594.980085935,"volume_tao":7.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004890435,"high":0.004890435,"low":0.004890435,"close":0.004890435,"volume_alpha":936.24139292,"volume_tao":4.578628008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004885451,"high":0.004885451,"low":0.004884814,"close":0.004884814,"volume_alpha":106.013439404,"volume_tao":0.517910236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004892191,"high":0.004892191,"low":0.004891049,"close":0.004891049,"volume_alpha":1729.067234789,"volume_tao":8.458119696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.004886111,"high":0.004902333,"low":0.004886111,"close":0.004902333,"volume_alpha":2265.447687519,"volume_tao":11.092186529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004912171,"high":0.00491456,"low":0.004841909,"close":0.00486959,"volume_alpha":20399.669700452,"volume_tao":99.148614074,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004876912,"high":0.004896517,"low":0.003921569,"close":0.004896517,"volume_alpha":6540.681234698,"volume_tao":31.913258026,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004904678,"high":0.004905342,"low":0.004851052,"close":0.004851052,"volume_alpha":8276.837983977,"volume_tao":40.280363152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004826754,"high":0.004826754,"low":0.004787509,"close":0.004800503,"volume_alpha":10971.134857025,"volume_tao":52.664897774,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004797088,"high":0.004797088,"low":0.004797088,"close":0.004797088,"volume_alpha":54.494903008,"volume_tao":0.26141684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004809061,"high":0.005024485,"low":0.004809061,"close":0.004943289,"volume_alpha":89747.854114816,"volume_tao":444.994827323,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004942598,"high":0.004942598,"low":0.004874998,"close":0.004874998,"volume_alpha":12291.08294326,"volume_tao":60.175620412,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004882415,"high":0.004882415,"low":0.004721999,"close":0.004721999,"volume_alpha":20008.398127653,"volume_tao":96.023530324,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004699635,"high":0.004699635,"low":0.004463097,"close":0.004556108,"volume_alpha":54706.965808931,"volume_tao":249.708246695,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004549207,"high":0.004573473,"low":0.00295858,"close":0.004571166,"volume_alpha":4838.174814211,"volume_tao":22.081943547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004566097,"high":0.004566097,"low":0.00456589,"close":0.00456589,"volume_alpha":33.731033837,"volume_tao":0.154017585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.00456565,"high":0.00456565,"low":0.004565283,"close":0.004565283,"volume_alpha":76.757138203,"volume_tao":0.350422275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004564746,"high":0.004564746,"low":0.004564746,"close":0.004564746,"volume_alpha":48.22071158,"volume_tao":0.220115302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.004564343,"high":0.004564451,"low":0.004564343,"close":0.004564451,"volume_alpha":24.788139465,"volume_tao":0.11314269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004559727,"high":0.004559727,"low":0.004540743,"close":0.004551386,"volume_alpha":4228.361585931,"volume_tao":19.2375607,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.004501169,"high":0.004501169,"low":0.004462635,"close":0.004462635,"volume_alpha":12642.358404129,"volume_tao":56.844952842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004458376,"high":0.004653955,"low":0.003669725,"close":0.004653955,"volume_alpha":26176.31272224,"volume_tao":119.06593333,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004667568,"high":0.004667568,"low":0.004656343,"close":0.004658798,"volume_alpha":4144.657348354,"volume_tao":19.314713435,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004642936,"high":0.004642936,"low":0.003076923,"close":0.004610364,"volume_alpha":6397.680716617,"volume_tao":29.616644818,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004606998,"high":0.004619894,"low":0.004606998,"close":0.004619894,"volume_alpha":2905.417494483,"volume_tao":13.410375064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004615785,"high":0.004615785,"low":0.004588686,"close":0.0045909,"volume_alpha":4141.173783581,"volume_tao":19.078820213,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004586276,"high":0.004586302,"low":0.004586276,"close":0.004586302,"volume_alpha":508.573432996,"volume_tao":2.332458353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004586149,"high":0.004586149,"low":0.004583549,"close":0.004583549,"volume_alpha":65.182847121,"volume_tao":0.298776029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004578416,"high":0.004578416,"low":0.004468024,"close":0.004495198,"volume_alpha":17595.379474545,"volume_tao":79.458052536,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004500505,"high":0.004500505,"low":0.004456976,"close":0.004456976,"volume_alpha":10359.138694539,"volume_tao":46.308032289,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004415569,"high":0.004428573,"low":0.004414504,"close":0.004428573,"volume_alpha":8252.303014412,"volume_tao":36.439483421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004432173,"high":0.004432173,"low":0.004432173,"close":0.004432173,"volume_alpha":0.647613548,"volume_tao":0.002870335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004450387,"high":0.004450387,"low":0.004450387,"close":0.004450387,"volume_alpha":4493.991463224,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004468548,"high":0.004468548,"low":0.004468548,"close":0.004468548,"volume_alpha":8.252532599,"volume_tao":0.036876842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.004466295,"high":0.00446866,"low":0.004466295,"close":0.00446866,"volume_alpha":18.842321126,"volume_tao":0.08416864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004468649,"high":0.004470141,"low":0.004467935,"close":0.004467935,"volume_alpha":209.690597089,"volume_tao":0.937177214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.00446128,"high":0.00446128,"low":0.004319412,"close":0.004326891,"volume_alpha":43959.949820263,"volume_tao":192.257396964,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004324328,"high":0.004324328,"low":0.004324328,"close":0.004324328,"volume_alpha":3465.294867964,"volume_tao":14.985072355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.004308972,"high":0.004308972,"low":0.004308972,"close":0.004308972,"volume_alpha":39.858835856,"volume_tao":0.171750621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.004338742,"high":0.004395198,"low":0.004338742,"close":0.004395198,"volume_alpha":11474.665033671,"volume_tao":50,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004406983,"high":0.004411706,"low":0.004406983,"close":0.004411706,"volume_alpha":1133.955799265,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.004410192,"high":0.004410192,"low":0.004407888,"close":0.004407888,"volume_alpha":552.284782283,"volume_tao":2.435199162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00440685,"high":0.004407543,"low":0.00440685,"close":0.004407543,"volume_alpha":109.466792882,"volume_tao":0.482452551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.004407262,"high":0.004407351,"low":0.004406987,"close":0.004407351,"volume_alpha":181.893667514,"volume_tao":0.80166022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004407397,"high":0.004407397,"low":0.004407397,"close":0.004407397,"volume_alpha":11.566658061,"volume_tao":0.050978854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004406888,"high":0.004406888,"low":0.004406888,"close":0.004406888,"volume_alpha":2.280754548,"volume_tao":0.010051029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00440672,"high":0.004406749,"low":0.00440672,"close":0.004406749,"volume_alpha":4.240727314,"volume_tao":0.018687758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004406467,"high":0.004409044,"low":0.004357448,"close":0.004357448,"volume_alpha":7152.920651401,"volume_tao":31.332119273,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004364658,"high":0.004388001,"low":0.004364658,"close":0.004386316,"volume_alpha":3459.207728704,"volume_tao":15.131440777,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.004391243,"high":0.004429185,"low":0.004391243,"close":0.004429185,"volume_alpha":5295.634552203,"volume_tao":23.355075464,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.004430891,"high":0.004451688,"low":0.004428756,"close":0.004451688,"volume_alpha":2844.562079197,"volume_tao":12.637469747,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004450673,"high":0.004513618,"low":0.00445011,"close":0.004513618,"volume_alpha":8830.842327898,"volume_tao":39.574146645,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004515941,"high":0.004542374,"low":0.004515765,"close":0.004542374,"volume_alpha":10776.420711674,"volume_tao":48.844602131,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.004549946,"high":0.004551514,"low":0.004549184,"close":0.004551514,"volume_alpha":247.194631758,"volume_tao":1.124716356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00454909,"high":0.004553606,"low":0.00454909,"close":0.004553606,"volume_alpha":692.320845274,"volume_tao":3.152097854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004555302,"high":0.004555731,"low":0.004555302,"close":0.004555731,"volume_alpha":54.435842641,"volume_tao":0.247982723,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004558309,"high":0.004558309,"low":0.004516434,"close":0.004516434,"volume_alpha":7455.285154006,"volume_tao":33.76487583,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004495765,"high":0.004495765,"low":0.004490007,"close":0.004490007,"volume_alpha":1428.088707882,"volume_tao":6.4138121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004485131,"high":0.004488059,"low":0.004485131,"close":0.004486136,"volume_alpha":707.646188627,"volume_tao":3.174746642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004488523,"high":0.004488523,"low":0.004488523,"close":0.004488523,"volume_alpha":12.78305806,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.004493881,"high":0.004493881,"low":0.004493881,"close":0.004493881,"volume_alpha":1112.624087543,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004494482,"high":0.004531368,"low":0.004494482,"close":0.004525628,"volume_alpha":8836.026441726,"volume_tao":39.922667823,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004535383,"high":0.004563546,"low":0.004534243,"close":0.004563546,"volume_alpha":16766.241486816,"volume_tao":76.098315428,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004579921,"high":0.004594386,"low":0.004579921,"close":0.004594386,"volume_alpha":3277.342427493,"volume_tao":15.01,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004594838,"high":0.004721102,"low":0.004594838,"close":0.0046893,"volume_alpha":44401.671269863,"volume_tao":207.158557451,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004679485,"high":0.004706835,"low":0.004631728,"close":0.004653683,"volume_alpha":41685.093740049,"volume_tao":194.47693175,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.004656331,"high":0.004656331,"low":0.004651488,"close":0.004651488,"volume_alpha":1105.189173686,"volume_tao":5.140788829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004650618,"high":0.004650618,"low":0.004650618,"close":0.004650618,"volume_alpha":322.537762598,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004648201,"high":0.004648201,"low":0.004648201,"close":0.004648201,"volume_alpha":496.548678076,"volume_tao":2.308057828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004631702,"high":0.004631702,"low":0.004618534,"close":0.004618534,"volume_alpha":3632.992186649,"volume_tao":16.821776762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.0046183,"high":0.0046183,"low":0.004583259,"close":0.004591848,"volume_alpha":6222.066980076,"volume_tao":28.604188395,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004597816,"high":0.004597816,"low":0.004570464,"close":0.004591316,"volume_alpha":6252.653422946,"volume_tao":28.656294114,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.00459127,"high":0.00459127,"low":0.004590455,"close":0.004590455,"volume_alpha":221.743933152,"volume_tao":1.017983221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004588439,"high":0.004588439,"low":0.004557846,"close":0.004567985,"volume_alpha":6934.585287177,"volume_tao":31.695996017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004564249,"high":0.004564249,"low":0.004564249,"close":0.004564249,"volume_alpha":3211.845101137,"volume_tao":14.659660785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004550384,"high":0.004550384,"low":0.004550201,"close":0.004550201,"volume_alpha":42.320787598,"volume_tao":0.192568158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004555171,"high":0.004559033,"low":0.004529559,"close":0.004529559,"volume_alpha":4599.521706879,"volume_tao":20.915306501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004535227,"high":0.004535227,"low":0.004497124,"close":0.004497124,"volume_alpha":6307.180073488,"volume_tao":28.470811631,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004483112,"high":0.004483112,"low":0.004477871,"close":0.004477871,"volume_alpha":1257.612664449,"volume_tao":5.637023838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004468554,"high":0.004468554,"low":0.004459347,"close":0.004459347,"volume_alpha":2149.25645553,"volume_tao":9.603861832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.004460077,"high":0.004460077,"low":0.004425864,"close":0.004425864,"volume_alpha":8007.354697726,"volume_tao":35.533540412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004430044,"high":0.004430044,"low":0.004428252,"close":0.004428252,"volume_alpha":342.345102193,"volume_tao":1.516603998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004428928,"high":0.004428928,"low":0.004428928,"close":0.004428928,"volume_alpha":50.46951633,"volume_tao":0.223525864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004428635,"high":0.004476304,"low":0.004428635,"close":0.004476304,"volume_alpha":7140.088063655,"volume_tao":31.844554122,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004504837,"high":0.004504837,"low":0.004502966,"close":0.004502966,"volume_alpha":6669.801459711,"volume_tao":30.040118568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004474498,"high":0.004474498,"low":0.004474498,"close":0.004474498,"volume_alpha":3385.277236338,"volume_tao":15.147415453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004473384,"high":0.004478409,"low":0.004460897,"close":0.004460897,"volume_alpha":5534.191005647,"volume_tao":24.73777565,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004460391,"high":0.004460391,"low":0.0044593,"close":0.0044593,"volume_alpha":256.057789737,"volume_tao":1.14186291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.004447606,"high":0.004447606,"low":0.004426053,"close":0.004429388,"volume_alpha":7840.871698748,"volume_tao":34.771296064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.004438358,"high":0.004438358,"low":0.004429459,"close":0.004429459,"volume_alpha":1184.772926219,"volume_tao":5.253227614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004428231,"high":0.004428231,"low":0.004426482,"close":0.004426482,"volume_alpha":425.594118161,"volume_tao":1.884437213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004426751,"high":0.004426751,"low":0.004426751,"close":0.004426751,"volume_alpha":20.459431249,"volume_tao":0.090568817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.00443061,"high":0.004441458,"low":0.00443061,"close":0.004441458,"volume_alpha":1519.370654238,"volume_tao":6.740562939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004445318,"high":0.004446439,"low":0.004445318,"close":0.004446439,"volume_alpha":241.625862072,"volume_tao":1.074356396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.004442567,"high":0.004442567,"low":0.004442567,"close":0.004442567,"volume_alpha":762.61751358,"volume_tao":3.387979051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.00445211,"high":0.00445211,"low":0.00445211,"close":0.00445211,"volume_alpha":2246.126136923,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004460063,"high":0.00446321,"low":0.004460063,"close":0.00446321,"volume_alpha":257.162146269,"volume_tao":1.147664565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.004463103,"high":0.004463103,"low":0.00446215,"close":0.00446215,"volume_alpha":224.945018219,"volume_tao":1.003952666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004453901,"high":0.004453901,"low":0.004451409,"close":0.004451409,"volume_alpha":3369.809484601,"volume_tao":15.005998516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004456871,"high":0.004456943,"low":0.004455235,"close":0.004455235,"volume_alpha":490.195136949,"volume_tao":2.183963385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004462418,"high":0.004496509,"low":0.004462418,"close":0.004494254,"volume_alpha":9573.980734961,"volume_tao":42.964929284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00448242,"high":0.00448242,"low":0.00448242,"close":0.00448242,"volume_alpha":0.485109598,"volume_tao":0.002174465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004480619,"high":0.004480619,"low":0.004480619,"close":0.004480619,"volume_alpha":2.701698881,"volume_tao":0.012105282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004480815,"high":0.004493548,"low":0.004480815,"close":0.004493548,"volume_alpha":1782.915229017,"volume_tao":8.006505581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004497301,"high":0.004497301,"low":0.004496742,"close":0.004496742,"volume_alpha":73.868777336,"volume_tao":0.332189896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.00446107,"high":0.00446107,"low":0.004424989,"close":0.004424989,"volume_alpha":8557.147995611,"volume_tao":38.174036584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004421174,"high":0.004421174,"low":0.004413913,"close":0.004413913,"volume_alpha":1751.184092662,"volume_tao":7.737555577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.004412166,"high":0.004412166,"low":0.004412166,"close":0.004412166,"volume_alpha":103.733855027,"volume_tao":0.457690981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.004412284,"high":0.004412284,"low":0.004410741,"close":0.004410741,"volume_alpha":323.230978043,"volume_tao":1.425926463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.004410578,"high":0.004410578,"low":0.004410578,"close":0.004410578,"volume_alpha":103.659638505,"volume_tao":0.457198876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.004409584,"high":0.004409584,"low":0.004408106,"close":0.004408106,"volume_alpha":806.823102879,"volume_tao":3.557090554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004412196,"high":0.004412196,"low":0.004410243,"close":0.004410243,"volume_alpha":298.63715132,"volume_tao":1.317082245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004410318,"high":0.004410318,"low":0.004410318,"close":0.004410318,"volume_alpha":92.276214232,"volume_tao":0.406967415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.00441376,"high":0.00441376,"low":0.00441376,"close":0.00441376,"volume_alpha":226.56418913,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.004411803,"high":0.004411803,"low":0.004411803,"close":0.004411803,"volume_alpha":433.213328408,"volume_tao":1.911251892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004411043,"high":0.004411367,"low":0.004411043,"close":0.004411302,"volume_alpha":22.082274701,"volume_tao":0.097410875,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004413888,"high":0.004416451,"low":0.004413888,"close":0.004416451,"volume_alpha":333.540732608,"volume_tao":1.472613757,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004413928,"high":0.00443366,"low":0.004413928,"close":0.00443366,"volume_alpha":3710.117053245,"volume_tao":16.427060497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004440307,"high":0.004440307,"low":0.004438841,"close":0.004438841,"volume_alpha":426.994842556,"volume_tao":1.895675083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004437603,"high":0.004437603,"low":0.004417626,"close":0.004417626,"volume_alpha":2577.805257899,"volume_tao":11.414207944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004417251,"high":0.004417251,"low":0.004417251,"close":0.004417251,"volume_alpha":109.904033775,"volume_tao":0.485473717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004425221,"high":0.004425221,"low":0.004425221,"close":0.004425221,"volume_alpha":1129.887022202,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004428098,"high":0.004454047,"low":0.004428098,"close":0.004454047,"volume_alpha":5617.1620496,"volume_tao":25.018992234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.004476215,"high":0.004476215,"low":0.004474422,"close":0.004474422,"volume_alpha":910.830080798,"volume_tao":4.076294498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004470736,"high":0.004470736,"low":0.004469356,"close":0.004469356,"volume_alpha":456.93638428,"volume_tao":2.042834478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004469427,"high":0.004469427,"low":0.004469427,"close":0.004469427,"volume_alpha":380.510601988,"volume_tao":1.700664464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004469528,"high":0.004474008,"low":0.004467271,"close":0.004474008,"volume_alpha":1495.535632893,"volume_tao":6.688950507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004472384,"high":0.004472384,"low":0.004434415,"close":0.004434415,"volume_alpha":5124.461067365,"volume_tao":22.833428295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004434465,"high":0.004434465,"low":0.004433886,"close":0.004433886,"volume_alpha":123.095842453,"volume_tao":0.545829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.004425284,"high":0.004430218,"low":0.00431129,"close":0.00431129,"volume_alpha":29929.946802608,"volume_tao":130.788346342,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004309217,"high":0.004309217,"low":0.004158908,"close":0.004158908,"volume_alpha":19390.907984248,"volume_tao":82.093723369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.004155372,"high":0.004280625,"low":0.004147506,"close":0.004261239,"volume_alpha":31049.717847299,"volume_tao":131.309120206,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00425914,"high":0.00425914,"low":0.004216979,"close":0.004216979,"volume_alpha":7374.532715992,"volume_tao":31.235882046,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004195374,"high":0.004195374,"low":0.004129532,"close":0.004129532,"volume_alpha":10509.653727115,"volume_tao":43.812512575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004144653,"high":0.004180013,"low":0.004144653,"close":0.004152264,"volume_alpha":16345.759773956,"volume_tao":67.948775709,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004171717,"high":0.004240898,"low":0.004171717,"close":0.004240898,"volume_alpha":11494.109699717,"volume_tao":48.375122105,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.004251858,"high":0.004251858,"low":0.004194128,"close":0.004201401,"volume_alpha":13845.514377114,"volume_tao":58.352336557,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004187695,"high":0.004187695,"low":0.004187695,"close":0.004187695,"volume_alpha":109.907691431,"volume_tao":0.460259868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004187891,"high":0.004187891,"low":0.004187891,"close":0.004187891,"volume_alpha":109.907757932,"volume_tao":0.460281717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004189654,"high":0.004189711,"low":0.004189654,"close":0.004189711,"volume_alpha":821.382569216,"volume_tao":3.441308544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004187513,"high":0.004223069,"low":0.00418385,"close":0.004211858,"volume_alpha":12884.74720206,"volume_tao":54.126537829,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004193651,"high":0.004193651,"low":0.004181236,"close":0.004181236,"volume_alpha":3257.651324978,"volume_tao":13.650552706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004179973,"high":0.004179976,"low":0.004179913,"close":0.004179913,"volume_alpha":256.047532257,"volume_tao":1.070271575,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004180479,"high":0.004180479,"low":0.004180479,"close":0.004180479,"volume_alpha":108.765302847,"volume_tao":0.45469104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004180405,"high":0.004180405,"low":0.00418009,"close":0.00418009,"volume_alpha":174.831425613,"volume_tao":0.730852742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004180207,"high":0.004180207,"low":0.004180207,"close":0.004180207,"volume_alpha":65.392815558,"volume_tao":0.273355536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00418114,"high":0.00418114,"low":0.004175865,"close":0.004180145,"volume_alpha":1501.497706612,"volume_tao":6.275341287,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.004182425,"high":0.004186912,"low":0.004182425,"close":0.004186912,"volume_alpha":1176.188609007,"volume_tao":4.923134899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.004192186,"high":0.004192186,"low":0.004192186,"close":0.004192186,"volume_alpha":218.687188189,"volume_tao":0.916777423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004217134,"high":0.004217134,"low":0.004217134,"close":0.004217134,"volume_alpha":5928.197111474,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004240706,"high":0.004254832,"low":0.004240706,"close":0.004254832,"volume_alpha":3540.842612991,"volume_tao":15.065471956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004273446,"high":0.004273446,"low":0.004273446,"close":0.004273446,"volume_alpha":1170.016048918,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004271878,"high":0.004271878,"low":0.004271878,"close":0.004271878,"volume_alpha":1169.543297172,"volume_tao":4.996146206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004245879,"high":0.004245879,"low":0.004245879,"close":0.004245879,"volume_alpha":5610.012933571,"volume_tao":23.819434859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004224417,"high":0.004226952,"low":0.004224417,"close":0.004226952,"volume_alpha":21.192606392,"volume_tao":0.089580123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004225239,"high":0.004227466,"low":0.004225239,"close":0.004227466,"volume_alpha":14.203973568,"volume_tao":0.060041929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004236994,"high":0.004403289,"low":0.00423496,"close":0.004373331,"volume_alpha":32229.525136547,"volume_tao":139.086677382,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.00435092,"high":0.00435092,"low":0.004335034,"close":0.004335034,"volume_alpha":3975.482014672,"volume_tao":17.288290196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.004336009,"high":0.004336009,"low":0.004336009,"close":0.004336009,"volume_alpha":146.167821906,"volume_tao":0.633784976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004334777,"high":0.004334777,"low":0.004233919,"close":0.004236054,"volume_alpha":21104.468477972,"volume_tao":90.006850209,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004242577,"high":0.004242577,"low":0.004197049,"close":0.004203095,"volume_alpha":11991.404185456,"volume_tao":50.534106214,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004197698,"high":0.004197698,"low":0.004184208,"close":0.004184208,"volume_alpha":3528.919775497,"volume_tao":14.813331378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004185653,"high":0.004185653,"low":0.004185653,"close":0.004185653,"volume_alpha":328.611346448,"volume_tao":1.375452974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004185029,"high":0.004185029,"low":0.004176752,"close":0.004176752,"volume_alpha":1481.505070079,"volume_tao":6.194284205,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004175117,"high":0.004175117,"low":0.004175117,"close":0.004175117,"volume_alpha":317.237958098,"volume_tao":1.324505533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004195362,"high":0.004214571,"low":0.004195362,"close":0.004214571,"volume_alpha":5004.440913602,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004212963,"high":0.004212963,"low":0.004212963,"close":0.004212963,"volume_alpha":237.152617276,"volume_tao":0.999115244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004212227,"high":0.004212423,"low":0.004212227,"close":0.004212381,"volume_alpha":84.537150219,"volume_tao":0.356101042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004211578,"high":0.004211578,"low":0.004207048,"close":0.004207048,"volume_alpha":1180.139331765,"volume_tao":4.966385204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004203622,"high":0.004203622,"low":0.004203622,"close":0.004203622,"volume_alpha":185.805133973,"volume_tao":0.781054491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004202969,"high":0.004202969,"low":0.004202969,"close":0.004202969,"volume_alpha":5.604478713,"volume_tao":0.023555449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004203134,"high":0.004203315,"low":0.004203134,"close":0.004203315,"volume_alpha":88.058850618,"volume_tao":0.370136922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004203095,"high":0.004203095,"low":0.004200096,"close":0.004200186,"volume_alpha":429.834494823,"volume_tao":1.805959214,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004200517,"high":0.004200517,"low":0.004200517,"close":0.004200517,"volume_alpha":126.974656598,"volume_tao":0.53335923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004203147,"high":0.004203147,"low":0.004203147,"close":0.004203147,"volume_alpha":105.798578862,"volume_tao":0.444686959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004201371,"high":0.004201371,"low":0.004201371,"close":0.004201371,"volume_alpha":218.781742371,"volume_tao":0.919183331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004200918,"high":0.004200918,"low":0.004200918,"close":0.004200918,"volume_alpha":87.084352035,"volume_tao":0.365834249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00419988,"high":0.00419988,"low":0.00419988,"close":0.00419988,"volume_alpha":328.672231969,"volume_tao":1.380383989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004202666,"high":0.004209327,"low":0.004202666,"close":0.004209327,"volume_alpha":1439.383326839,"volume_tao":6.051562049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004210952,"high":0.004210952,"low":0.004210952,"close":0.004210952,"volume_alpha":109.045158249,"volume_tao":0.459183881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004210699,"high":0.004210903,"low":0.004210699,"close":0.004210903,"volume_alpha":12.581705307,"volume_tao":0.052979545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004232997,"high":0.004248009,"low":0.004232997,"close":0.004248009,"volume_alpha":5049.395385912,"volume_tao":21.378949792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004243378,"high":0.004243378,"low":0.004221877,"close":0.004221877,"volume_alpha":5599.468524047,"volume_tao":23.659123535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004203501,"high":0.004203501,"low":0.004203076,"close":0.004203076,"volume_alpha":168.958342745,"volume_tao":0.710211486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004205428,"high":0.004205428,"low":0.004205428,"close":0.004205428,"volume_alpha":2.476058043,"volume_tao":0.010412884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004204127,"high":0.004204127,"low":0.004204127,"close":0.004204127,"volume_alpha":218.102434918,"volume_tao":0.9169304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004204134,"high":0.004204134,"low":0.004204134,"close":0.004204134,"volume_alpha":37.856926136,"volume_tao":0.159155585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004206746,"high":0.004206746,"low":0.004204286,"close":0.004204286,"volume_alpha":262.193217498,"volume_tao":1.102393853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004205393,"high":0.004207802,"low":0.004205393,"close":0.004207802,"volume_alpha":34.500374276,"volume_tao":0.145139779,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004205989,"high":0.004205989,"low":0.004204755,"close":0.004204755,"volume_alpha":342.824556168,"volume_tao":1.441872652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004203824,"high":0.004203824,"low":0.004201082,"close":0.004201082,"volume_alpha":751.107302558,"volume_tao":3.157268317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004202222,"high":0.004202222,"low":0.004202222,"close":0.004202222,"volume_alpha":3.918470219,"volume_tao":0.016466281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004205184,"high":0.004206633,"low":0.004205184,"close":0.004206633,"volume_alpha":282.341328042,"volume_tao":1.18765257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00420551,"high":0.00420551,"low":0.00420551,"close":0.00420551,"volume_alpha":109.142881646,"volume_tao":0.459001523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004207509,"high":0.004207509,"low":0.004205734,"close":0.004205734,"volume_alpha":4.382945356,"volume_tao":0.01843584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004206146,"high":0.004206146,"low":0.004206146,"close":0.004206146,"volume_alpha":6.233830956,"volume_tao":0.026220403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004206666,"high":0.004206666,"low":0.004206666,"close":0.004206666,"volume_alpha":6.50788407,"volume_tao":0.027376493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004211155,"high":0.004211155,"low":0.004211155,"close":0.004211155,"volume_alpha":118.494803463,"volume_tao":0.499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004208926,"high":0.004211034,"low":0.004208926,"close":0.004211034,"volume_alpha":359.016664968,"volume_tao":1.511369901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.004212147,"high":0.004212147,"low":0.004206795,"close":0.004211375,"volume_alpha":998.242658123,"volume_tao":4.201880425,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004210232,"high":0.004210232,"low":0.004210232,"close":0.004210232,"volume_alpha":0.163563912,"volume_tao":0.000688642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004212762,"high":0.004213616,"low":0.004212762,"close":0.004213616,"volume_alpha":173.263253216,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004212263,"high":0.004212263,"low":0.004212263,"close":0.004212263,"volume_alpha":8.331718447,"volume_tao":0.035095393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004216725,"high":0.004216725,"low":0.004216725,"close":0.004216725,"volume_alpha":237.15088109,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.00421557,"high":0.004215703,"low":0.00421557,"close":0.004215703,"volume_alpha":19.443214477,"volume_tao":0.081965559,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004215825,"high":0.004215825,"low":0.004213751,"close":0.004213751,"volume_alpha":328.760176089,"volume_tao":1.38572126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00421455,"high":0.004224138,"low":0.00421455,"close":0.004224138,"volume_alpha":1907.567057312,"volume_tao":8.057695513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004229629,"high":0.004229629,"low":0.004229103,"close":0.004229103,"volume_alpha":180.598789894,"volume_tao":0.763808512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004229377,"high":0.004229377,"low":0.004229377,"close":0.004229377,"volume_alpha":2.172035726,"volume_tao":0.009186358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004229712,"high":0.004230132,"low":0.004229712,"close":0.004230087,"volume_alpha":1166.748275496,"volume_tao":4.935014515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004230046,"high":0.004235228,"low":0.004230046,"close":0.004235228,"volume_alpha":5589.79596254,"volume_tao":23.646681791,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004253149,"high":0.004285178,"low":0.004253149,"close":0.004268672,"volume_alpha":12963.31266724,"volume_tao":55.371196194,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004270829,"high":0.004285365,"low":0.004270558,"close":0.004285365,"volume_alpha":11258.375633177,"volume_tao":48.128621929,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004285032,"high":0.004285032,"low":0.004285032,"close":0.004285032,"volume_alpha":218.90995064,"volume_tao":0.938036036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004286794,"high":0.004286799,"low":0.004286794,"close":0.004286799,"volume_alpha":1.189155951,"volume_tao":0.00509767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004277824,"high":0.004277824,"low":0.004270409,"close":0.004273369,"volume_alpha":2025.654122272,"volume_tao":8.664807226,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.0042701,"high":0.00427072,"low":0.0042701,"close":0.00427072,"volume_alpha":543.24367472,"volume_tao":2.31974696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004272517,"high":0.004285111,"low":0.004272517,"close":0.004285111,"volume_alpha":2326.784273108,"volume_tao":9.96,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004303606,"high":0.004519128,"low":0.004303606,"close":0.004476863,"volume_alpha":65044.391379545,"volume_tao":288.373220084,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004486266,"high":0.004486266,"low":0.004486266,"close":0.004486266,"volume_alpha":828.515878776,"volume_tao":3.716942918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004487021,"high":0.004495893,"low":0.004487021,"close":0.004490901,"volume_alpha":1923.961598745,"volume_tao":8.64546026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004490029,"high":0.004490057,"low":0.004488981,"close":0.004488981,"volume_alpha":561.886236649,"volume_tao":2.522789322,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004487853,"high":0.004487853,"low":0.004486494,"close":0.004486494,"volume_alpha":329.554380109,"volume_tao":1.478841535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004484073,"high":0.004484073,"low":0.004481555,"close":0.004481555,"volume_alpha":585.972937542,"volume_tao":2.627173955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004482652,"high":0.004482652,"low":0.004474692,"close":0.004474692,"volume_alpha":987.5254092,"volume_tao":4.422517299,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.00447377,"high":0.00447377,"low":0.004472631,"close":0.004472631,"volume_alpha":221.140018382,"volume_tao":0.989203542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004471635,"high":0.004471635,"low":0.004448934,"close":0.004449569,"volume_alpha":5441.213948456,"volume_tao":24.236335841,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004427005,"high":0.004427005,"low":0.004427005,"close":0.004427005,"volume_alpha":6986.891064809,"volume_tao":30.930999951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.004409575,"high":0.004409575,"low":0.004304926,"close":0.004304926,"volume_alpha":21907.216717322,"volume_tao":95.397555455,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004261228,"high":0.004261228,"low":0.004221823,"close":0.004221823,"volume_alpha":10086.220729941,"volume_tao":42.936238837,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004220778,"high":0.004220778,"low":0.003623188,"close":0.004183574,"volume_alpha":4944.678185506,"volume_tao":20.777210858,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004182747,"high":0.004182747,"low":0.004182747,"close":0.004182747,"volume_alpha":77.015459886,"volume_tao":0.322136147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004153736,"high":0.004153736,"low":0.004116562,"close":0.004126462,"volume_alpha":18641.461891664,"volume_tao":77.148324556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004124286,"high":0.004124286,"low":0.004124286,"close":0.004124286,"volume_alpha":2422.163498928,"volume_tao":9.989695125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004107901,"high":0.004107901,"low":0.004102353,"close":0.004102353,"volume_alpha":2283.484444889,"volume_tao":9.379083467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004106717,"high":0.004106717,"low":0.004106717,"close":0.004106717,"volume_alpha":730.510590032,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004069975,"high":0.004069975,"low":0.004023743,"close":0.004023743,"volume_alpha":12851.983127894,"volume_tao":51.99020525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003959185,"high":0.003959185,"low":0.003883139,"close":0.003883139,"volume_alpha":16781.491998639,"volume_tao":66.132085455,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003882423,"high":0.003884383,"low":0.003881717,"close":0.003884383,"volume_alpha":848.772653814,"volume_tao":3.2954231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003883415,"high":0.003883415,"low":0.003881555,"close":0.003881555,"volume_alpha":546.96028996,"volume_tao":2.123666749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003874967,"high":0.003874967,"low":0.003856446,"close":0.003856446,"volume_alpha":3849.107067012,"volume_tao":14.886746832,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003854348,"high":0.003854348,"low":0.003854348,"close":0.003854348,"volume_alpha":52.012198212,"volume_tao":0.200473108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003851535,"high":0.003851535,"low":0.003848973,"close":0.003848973,"volume_alpha":764.91802896,"volume_tao":2.946108236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003848059,"high":0.003848059,"low":0.003848059,"close":0.003848059,"volume_alpha":221.203154134,"volume_tao":0.851202802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003847118,"high":0.003847118,"low":0.003842287,"close":0.003842287,"volume_alpha":725.986090583,"volume_tao":2.791247966,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003842206,"high":0.003842206,"low":0.00248139,"close":0.00248139,"volume_alpha":0.630882564,"volume_tao":0.00242398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003819271,"high":0.003819271,"low":0.003759307,"close":0.003759307,"volume_alpha":15257.724386932,"volume_tao":57.85618979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003742447,"high":0.003744481,"low":0.003606422,"close":0.003609835,"volume_alpha":31220.894412329,"volume_tao":114.145061914,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003575072,"high":0.003575072,"low":0.003532091,"close":0.003532091,"volume_alpha":13063.523146092,"volume_tao":46.646068185,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003518822,"high":0.003518822,"low":0.003518822,"close":0.003518822,"volume_alpha":4485.544378909,"volume_tao":15.783831602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003502535,"high":0.003502535,"low":0.003496337,"close":0.003496337,"volume_alpha":1708.091145455,"volume_tao":5.979487112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.00349326,"high":0.00349326,"low":0.002617801,"close":0.002617801,"volume_alpha":795.484471464,"volume_tao":2.778786027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003492801,"high":0.003505287,"low":0.003492801,"close":0.003505287,"volume_alpha":4336.510672678,"volume_tao":15.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003510696,"high":0.003510696,"low":0.003491697,"close":0.003491697,"volume_alpha":4255.907576958,"volume_tao":14.910468143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003478628,"high":0.003478628,"low":0.003459266,"close":0.003465048,"volume_alpha":7405.388472745,"volume_tao":25.714410686,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003468135,"high":0.003468135,"low":0.003468119,"close":0.003468119,"volume_alpha":0.404089732,"volume_tao":0.001401437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003465837,"high":0.003465837,"low":0.003465837,"close":0.003465837,"volume_alpha":707.814228858,"volume_tao":2.453168675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003465475,"high":0.003465475,"low":0.003461962,"close":0.003461962,"volume_alpha":707.153403351,"volume_tao":2.448290093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003485945,"high":0.003508969,"low":0.003485945,"close":0.003508969,"volume_alpha":8609.562981346,"volume_tao":30.012544632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003508122,"high":0.003508163,"low":0.003508122,"close":0.003508163,"volume_alpha":14.196370855,"volume_tao":0.04980263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003507595,"high":0.003507595,"low":0.003507595,"close":0.003507595,"volume_alpha":166.502402581,"volume_tao":0.584023074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003506274,"high":0.003506274,"low":0.003503548,"close":0.003503548,"volume_alpha":901.054826272,"volume_tao":3.157535588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003501258,"high":0.003501258,"low":0.003459362,"close":0.003459362,"volume_alpha":10644.722360876,"volume_tao":36.971673116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003477369,"high":0.003477369,"low":0.003330073,"close":0.003353174,"volume_alpha":45765.444414052,"volume_tao":155.497221865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003356037,"high":0.003356037,"low":0.003285278,"close":0.003286197,"volume_alpha":16791.571952882,"volume_tao":55.658569473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003280746,"high":0.003280746,"low":0.003275195,"close":0.003275195,"volume_alpha":1859.325144468,"volume_tao":6.098290443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003275042,"high":0.003277026,"low":0.003266122,"close":0.003266122,"volume_alpha":3695.867203204,"volume_tao":12.072358847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003267334,"high":0.003283252,"low":0.003267334,"close":0.003281985,"volume_alpha":5563.382524737,"volume_tao":18.198251328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003285237,"high":0.003304221,"low":0.003285237,"close":0.003304221,"volume_alpha":5074.674609707,"volume_tao":16.711548543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003308225,"high":0.003314602,"low":0.003308225,"close":0.003314602,"volume_alpha":2400.2227609,"volume_tao":7.95,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003316003,"high":0.003316003,"low":0.003315333,"close":0.003315333,"volume_alpha":221.276121215,"volume_tao":0.733751688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003314885,"high":0.003314885,"low":0.003314885,"close":0.003314885,"volume_alpha":109.794090559,"volume_tao":0.363954826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003312264,"high":0.003312264,"low":0.003312264,"close":0.003312264,"volume_alpha":817.424409471,"volume_tao":2.707525157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003308571,"high":0.003308571,"low":0.003294195,"close":0.003295904,"volume_alpha":10333.642509559,"volume_tao":34.057349608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003306215,"high":0.003306215,"low":0.003305355,"close":0.003305355,"volume_alpha":315.95504423,"volume_tao":1.044534031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003303835,"high":0.003344663,"low":0.003303835,"close":0.003344663,"volume_alpha":9313.690633258,"volume_tao":30.99332214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003349049,"high":0.003356914,"low":0.003349049,"close":0.003356914,"volume_alpha":3824.49481083,"volume_tao":12.83266902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003351224,"high":0.003351224,"low":0.003338126,"close":0.003338126,"volume_alpha":4840.571216007,"volume_tao":16.217505232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003337038,"high":0.003337084,"low":0.00333582,"close":0.00333582,"volume_alpha":238.601620042,"volume_tao":0.796092766,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003335607,"high":0.003337353,"low":0.003335607,"close":0.003337353,"volume_alpha":107.918549314,"volume_tao":0.360104641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003338217,"high":0.003338217,"low":0.003337043,"close":0.003337043,"volume_alpha":319.333154746,"volume_tao":1.065942998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003338313,"high":0.003338313,"low":0.003338313,"close":0.003338313,"volume_alpha":7.205201051,"volume_tao":0.024053219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003342178,"high":0.003342178,"low":0.003342178,"close":0.003342178,"volume_alpha":1490.046190968,"volume_tao":4.98,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003346417,"high":0.003346417,"low":0.003346417,"close":0.003346417,"volume_alpha":134.472182678,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003344613,"high":0.003344613,"low":0.003344613,"close":0.003344613,"volume_alpha":88.948919776,"volume_tao":0.297499675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003332088,"high":0.003332088,"low":0.003317708,"close":0.003329067,"volume_alpha":9865.029270916,"volume_tao":32.844832598,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.0033394,"high":0.0033394,"low":0.0033394,"close":0.0033394,"volume_alpha":1.395304667,"volume_tao":0.00465948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.00333857,"high":0.00333857,"low":0.00333857,"close":0.00333857,"volume_alpha":273.80321012,"volume_tao":0.914111083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003347477,"high":0.003347477,"low":0.003347477,"close":0.003347477,"volume_alpha":2987.324351438,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003355511,"high":0.003355515,"low":0.003355511,"close":0.003355515,"volume_alpha":1.495778912,"volume_tao":0.005019106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003354839,"high":0.003354839,"low":0.003353118,"close":0.003353118,"volume_alpha":6.074668387,"volume_tao":0.020370594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003362831,"high":0.003362831,"low":0.003358771,"close":0.003358771,"volume_alpha":7434.512299301,"volume_tao":24.989895341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003361178,"high":0.003380132,"low":0.003361178,"close":0.003368618,"volume_alpha":21591.727024649,"volume_tao":72.857301747,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003368338,"high":0.003368338,"low":0.003368338,"close":0.003368338,"volume_alpha":12047.151314772,"volume_tao":40.578878404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00336766,"high":0.00336766,"low":0.003365843,"close":0.003365843,"volume_alpha":421.540479453,"volume_tao":1.419350137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.00335286,"high":0.00335286,"low":0.00335286,"close":0.00335286,"volume_alpha":4646.222311128,"volume_tao":15.578131613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003340093,"high":0.003340093,"low":0.003340093,"close":0.003340093,"volume_alpha":15.165595421,"volume_tao":0.050654499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003339316,"high":0.003339316,"low":0.003339316,"close":0.003339316,"volume_alpha":226.145891173,"volume_tao":0.755172627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003338375,"high":0.003338375,"low":0.003338375,"close":0.003338375,"volume_alpha":86.360503324,"volume_tao":0.288303753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003343832,"high":0.003343832,"low":0.003343832,"close":0.003343832,"volume_alpha":1492.299824572,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003348466,"high":0.003363421,"low":0.003348466,"close":0.003363421,"volume_alpha":3277.652889662,"volume_tao":11.001525981,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003355331,"high":0.003368616,"low":0.00335055,"close":0.003368616,"volume_alpha":9558.803170908,"volume_tao":32.14862923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003381675,"high":0.003381675,"low":0.003381675,"close":0.003381675,"volume_alpha":365.03354175,"volume_tao":1.234424803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003379858,"high":0.003379858,"low":0.003379858,"close":0.003379858,"volume_alpha":7.839230309,"volume_tao":0.026495485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003378691,"high":0.003378691,"low":0.003378691,"close":0.003378691,"volume_alpha":419.367359383,"volume_tao":1.41691268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003370853,"high":0.003370853,"low":0.003339955,"close":0.003339955,"volume_alpha":6872.701975752,"volume_tao":23.083016591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003339574,"high":0.003339574,"low":0.003339574,"close":0.003339574,"volume_alpha":109.27169335,"volume_tao":0.364920934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003348802,"high":0.003348802,"low":0.003348802,"close":0.003348802,"volume_alpha":2986.142758362,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003353584,"high":0.003353584,"low":0.003353584,"close":0.003353584,"volume_alpha":562.331455768,"volume_tao":1.885825998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003351296,"high":0.003351296,"low":0.003351296,"close":0.003351296,"volume_alpha":21.846764866,"volume_tao":0.073214984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003353167,"high":0.003353167,"low":0.003348389,"close":0.003348389,"volume_alpha":871.445793361,"volume_tao":2.920126206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003349913,"high":0.003351402,"low":0.003348644,"close":0.003348644,"volume_alpha":1843.633731005,"volume_tao":6.175598307,"event_count":4,"open_usd":0.6533268114680066,"high_usd":0.6536172081506297,"low_usd":0.6530793209439981,"close_usd":0.6530793209439981,"volume_usd":1204.41454772692,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003348932,"high":0.003348932,"low":0.003348932,"close":0.003348932,"volume_alpha":71.664641603,"volume_tao":0.24,"event_count":1,"open_usd":0.6546334279959817,"high_usd":0.6546334279959817,"low_usd":0.6546334279959817,"close_usd":0.6546334279959817,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.00334665,"high":0.00334665,"low":0.00334665,"close":0.00334665,"volume_alpha":189.447183944,"volume_tao":0.634013449,"event_count":1,"open_usd":0.652712485149046,"high_usd":0.652712485149046,"low_usd":0.652712485149046,"close_usd":0.652712485149046,"volume_usd":123.6545482541371,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003347528,"high":0.003347528,"low":0.003345787,"close":0.003345787,"volume_alpha":21.498656647,"volume_tao":0.071954889,"event_count":2,"open_usd":0.6498377495293292,"high_usd":0.6498377495293292,"low_usd":0.6494997784886297,"close_usd":0.6494997784886297,"volume_usd":13.968218678198564,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003345574,"high":0.003345575,"low":0.003345513,"close":0.003345513,"volume_alpha":220.109686704,"volume_tao":0.736379842,"event_count":4,"open_usd":0.6505023522283196,"high_usd":0.6505025466650148,"low_usd":0.6504904915899102,"close_usd":0.6504904915899102,"volume_usd":143.17926291707144,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003344959,"high":0.003344959,"low":0.003344959,"close":0.003344959,"volume_alpha":109.812868098,"volume_tao":0.36731951,"event_count":1,"open_usd":0.6496513724771501,"high_usd":0.6496513724771501,"low_usd":0.6496513724771501,"close_usd":0.6496513724771501,"volume_usd":71.34007436537615,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00334461,"high":0.00334461,"low":0.003343976,"close":0.003343976,"volume_alpha":232.25349066,"volume_tao":0.776657685,"event_count":2,"open_usd":0.6434184255048413,"high_usd":0.6434184255048413,"low_usd":0.6432964599298504,"close_usd":0.6432964599298504,"volume_usd":149.40930776351652,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003342722,"high":0.003342722,"low":0.003341939,"close":0.003341939,"volume_alpha":274.268776544,"volume_tao":0.916744084,"event_count":2,"open_usd":0.6450284936669778,"high_usd":0.6450284936669778,"low_usd":0.6448774020384962,"close_usd":0.6448774020384962,"volume_usd":176.8995613696363,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003341631,"high":0.003341631,"low":0.003341631,"close":0.003341631,"volume_alpha":22.24468985,"volume_tao":0.074333547,"event_count":1,"open_usd":0.6442674351673281,"high_usd":0.6442674351673281,"low_usd":0.6442674351673281,"close_usd":0.6442674351673281,"volume_usd":14.331529625078304,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003347218,"high":0.003347218,"low":0.003347218,"close":0.003347218,"volume_alpha":1490.790200707,"volume_tao":4.99,"event_count":1,"open_usd":0.6449626691199732,"high_usd":0.6449626691199732,"low_usd":0.6449626691199732,"close_usd":0.6449626691199732,"volume_usd":961.5040666334451,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003345502,"high":0.003345502,"low":0.003345502,"close":0.003345502,"volume_alpha":1490.204196136,"volume_tao":4.985480668,"event_count":1,"open_usd":0.6462229573345732,"high_usd":0.6462229573345732,"low_usd":0.6462229573345732,"close_usd":0.6462229573345732,"volume_usd":963.004075624317,"usd_per_tao":193.16173098523726},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003342206,"high":0.003342206,"low":0.003342206,"close":0.003342206,"volume_alpha":107.713289874,"volume_tao":0.36,"event_count":1,"open_usd":0.6465351985628565,"high_usd":0.6465351985628565,"low_usd":0.6465351985628565,"close_usd":0.6465351985628565,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003340829,"high":0.003341674,"low":0.003340829,"close":0.003341674,"volume_alpha":180.669826956,"volume_tao":0.603656096,"event_count":5,"open_usd":0.6468171236948473,"high_usd":0.6469807239478151,"low_usd":0.6468171236948473,"close_usd":0.6469807239478151,"volume_usd":116.87371598952853,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003343455,"high":0.003343455,"low":0.003343455,"close":0.003343455,"volume_alpha":107.673044834,"volume_tao":0.36,"event_count":1,"open_usd":0.6491481907777326,"high_usd":0.6491481907777326,"low_usd":0.6491481907777326,"close_usd":0.6491481907777326,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00334183,"high":0.00334183,"low":0.0033417,"close":0.0033417,"volume_alpha":22.658041754,"volume_tao":0.07571791,"event_count":3,"open_usd":0.6470744603565284,"high_usd":0.6470744603565284,"low_usd":0.6470492886153427,"close_usd":0.6470492886153427,"volume_usd":14.66116641258657,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003343633,"high":0.003343633,"low":0.003343633,"close":0.003343633,"volume_alpha":107.66733234,"volume_tao":0.36,"event_count":1,"open_usd":0.6433321854861106,"high_usd":0.6433321854861106,"low_usd":0.6433321854861106,"close_usd":0.6433321854861106,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003341346,"high":0.003341346,"low":0.003340458,"close":0.003340458,"volume_alpha":329.384389958,"volume_tao":1.100489676,"event_count":2,"open_usd":0.6396395559488026,"high_usd":0.6396395559488026,"low_usd":0.6394695645963111,"close_usd":0.6394695645963111,"volume_usd":210.66861309271226,"usd_per_tao":191.4317032563532},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003341609,"high":0.003341609,"low":0.003339345,"close":0.003339345,"volume_alpha":226.96681289,"volume_tao":0.757934038,"event_count":2,"open_usd":0.6382353465113341,"high_usd":0.6382353465113341,"low_usd":0.6378029306229097,"close_usd":0.6378029306229097,"volume_usd":144.76268569292955,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003337621,"high":0.003337621,"low":0.003330261,"close":0.003330261,"volume_alpha":2739.12429387,"volume_tao":9.125064927,"event_count":2,"open_usd":0.634060427289976,"high_usd":0.634060427289976,"low_usd":0.632662220380068,"close_usd":0.632662220380068,"volume_usd":1733.5229394417145,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003323899,"high":0.003325608,"low":0.003323899,"close":0.003325608,"volume_alpha":19.708080444,"volume_tao":0.065536017,"event_count":2,"open_usd":0.6293234355711786,"high_usd":0.6296470054965558,"low_usd":0.6293234355711786,"close_usd":0.6296470054965558,"volume_usd":12.408124125339299,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003315508,"high":0.003315508,"low":0.003315508,"close":0.003315508,"volume_alpha":2995.338327445,"volume_tao":9.931067991,"event_count":1,"open_usd":0.6264756023467233,"high_usd":0.6264756023467233,"low_usd":0.6264756023467233,"close_usd":0.6264756023467233,"volume_usd":1876.5063458172892,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003296915,"high":0.003296915,"low":0.003296915,"close":0.003296915,"volume_alpha":193.164879672,"volume_tao":0.636848186,"event_count":2,"open_usd":0.6229150585515343,"high_usd":0.6229150585515343,"low_usd":0.6229150585515343,"close_usd":0.6229150585515343,"volume_usd":120.32531171432336,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003296402,"high":0.003296402,"low":0.003292954,"close":0.003294038,"volume_alpha":844.807805156,"volume_tao":2.78332504,"event_count":4,"open_usd":0.6242516660812027,"high_usd":0.6242516660812027,"low_usd":0.6235987057491049,"close_usd":0.6238039867815858,"volume_usd":527.0884113847553,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003292391,"high":0.003292391,"low":0.003292391,"close":0.003292391,"volume_alpha":331.533723286,"volume_tao":1.091538548,"event_count":2,"open_usd":0.6286796441721134,"high_usd":0.6286796441721134,"low_usd":0.6286796441721134,"close_usd":0.6286796441721134,"volume_usd":208.42848433153452,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003291936,"high":0.003293364,"low":0.003291424,"close":0.003291424,"volume_alpha":254.741375182,"volume_tao":0.838573497,"event_count":4,"open_usd":0.6316556568653156,"high_usd":0.6319296610616316,"low_usd":0.6315574144643955,"close_usd":0.6315574144643955,"volume_usd":160.905222056984,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003287166,"high":0.003287166,"low":0.003267659,"close":0.003267659,"volume_alpha":7448.838665366,"volume_tao":24.369438838,"event_count":2,"open_usd":0.6271992397211985,"high_usd":0.6271992397211985,"low_usd":0.6234772568431689,"close_usd":0.6234772568431689,"volume_usd":4649.747993142375,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003251582,"high":0.003251582,"low":0.003251582,"close":0.003251582,"volume_alpha":165.737053729,"volume_tao":0.53890768,"event_count":1,"open_usd":0.6208506286467487,"high_usd":0.6208506286467487,"low_usd":0.6208506286467487,"close_usd":0.6208506286467487,"volume_usd":102.89796533212476,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.0032548,"high":0.0032548,"low":0.003252678,"close":0.003252678,"volume_alpha":1511.382127834,"volume_tao":4.918442879,"event_count":3,"open_usd":0.6227326465983973,"high_usd":0.6227326465983973,"low_usd":0.6223266497088552,"close_usd":0.6223266497088552,"volume_usd":941.0332282114756,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003253842,"high":0.003253842,"low":0.003253842,"close":0.003253842,"volume_alpha":153.664509776,"volume_tao":0.5,"event_count":1,"open_usd":0.6230969346656763,"high_usd":0.6230969346656763,"low_usd":0.6230969346656763,"close_usd":0.6230969346656763,"volume_usd":95.74787814922733,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003253014,"high":0.003253014,"low":0.003234976,"close":0.003234976,"volume_alpha":3716.320312379,"volume_tao":12.057804232,"event_count":5,"open_usd":0.621990477952123,"high_usd":0.621990477952123,"low_usd":0.6185415336065714,"close_usd":0.6185415336065714,"volume_usd":2305.5048079457424,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003234971,"high":0.003234971,"low":0.003234971,"close":0.003234971,"volume_alpha":0.928274447,"volume_tao":0.003002941,"event_count":1,"open_usd":0.6172919024197363,"high_usd":0.6172919024197363,"low_usd":0.6172919024197363,"close_usd":0.6172919024197363,"volume_usd":0.5730163153685846,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003236641,"high":0.003236641,"low":0.003236641,"close":0.003236641,"volume_alpha":16.480933134,"volume_tao":0.053342862,"event_count":1,"open_usd":0.6175934941032153,"high_usd":0.6175934941032153,"low_usd":0.6175934941032153,"close_usd":0.6175934941032153,"volume_usd":10.178516717808872,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003234951,"high":0.003234951,"low":0.003224397,"close":0.003224397,"volume_alpha":2102.909430295,"volume_tao":6.791681737,"event_count":25,"open_usd":0.6142103631509042,"high_usd":0.6142103631509042,"low_usd":0.6122065070885729,"close_usd":0.6122065070885729,"volume_usd":1289.5160718317322,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003226024,"high":0.003226024,"low":0.003226024,"close":0.003226024,"volume_alpha":1.892774313,"volume_tao":0.006106135,"event_count":1,"open_usd":0.6186090856731132,"high_usd":0.6186090856731132,"low_usd":0.6186090856731132,"close_usd":0.6186090856731132,"volume_usd":1.170887318056715,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.00322162,"high":0.00322162,"low":0.003218822,"close":0.003218822,"volume_alpha":1095.808530389,"volume_tao":3.530263824,"event_count":2,"open_usd":0.6163864191427778,"high_usd":0.6163864191427778,"low_usd":0.6158510831314662,"close_usd":0.6158510831314662,"volume_usd":675.4386541878463,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003218794,"high":0.003218794,"low":0.003218794,"close":0.003218794,"volume_alpha":0.069069047,"volume_tao":0.000222319,"event_count":1,"open_usd":0.6153945204924537,"high_usd":0.6153945204924537,"low_usd":0.6153945204924537,"close_usd":0.6153945204924537,"volume_usd":0.0425047065457938,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003218798,"high":0.003218798,"low":0.003218798,"close":0.003218798,"volume_alpha":3.557204348,"volume_tao":0.011449924,"event_count":1,"open_usd":0.6137472912327927,"high_usd":0.6137472912327927,"low_usd":0.6137472912327927,"close_usd":0.6137472912327927,"volume_usd":2.1832248683581086,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003218785,"high":0.003218785,"low":0.003218785,"close":0.003218785,"volume_alpha":1.597834907,"volume_tao":0.005143087,"event_count":1,"open_usd":0.6134891748519707,"high_usd":0.6134891748519707,"low_usd":0.6134891748519707,"close_usd":0.6134891748519707,"volume_usd":0.9802544127122182,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003218778,"high":0.003218778,"low":0.003218778,"close":0.003218778,"volume_alpha":12281.303214308,"volume_tao":39.530793314,"event_count":2,"open_usd":0.6165644016514067,"high_usd":0.6165644016514067,"low_usd":0.6165644016514067,"close_usd":0.6165644016514067,"volume_usd":7572.215271277435,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003220644,"high":0.003255127,"low":0.003210625,"close":0.003255127,"volume_alpha":17386.389820342,"volume_tao":56.218484842,"event_count":5,"open_usd":0.6190041910404759,"high_usd":0.6256317852482334,"low_usd":0.6170785503953022,"close_usd":0.6256317852482334,"volume_usd":10805.130194813046,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003269405,"high":0.003283429,"low":0.003265261,"close":0.003283429,"volume_alpha":4881.681054734,"volume_tao":15.979715196,"event_count":16,"open_usd":0.6293330072674629,"high_usd":0.6320325094991897,"low_usd":0.6285353220672151,"close_usd":0.6320325094991897,"volume_usd":3075.9609835967876,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003284727,"high":0.003284727,"low":0.003223413,"close":0.003227374,"volume_alpha":14569.051137167,"volume_tao":47.326381786,"event_count":6,"open_usd":0.6276121812476506,"high_usd":0.6276121812476506,"low_usd":0.6158969265914742,"close_usd":0.6166537541299338,"volume_usd":9042.643027341555,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.00322818,"high":0.00322818,"low":0.00322818,"close":0.00322818,"volume_alpha":309.772101328,"volume_tao":1,"event_count":1,"open_usd":0.6207545368880704,"high_usd":0.6207545368880704,"low_usd":0.6207545368880704,"close_usd":0.6207545368880704,"volume_usd":192.292417674377,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003236904,"high":0.003236904,"low":0.003236904,"close":0.003236904,"volume_alpha":3089.371582985,"volume_tao":10,"event_count":1,"open_usd":0.6205636733381396,"high_usd":0.6205636733381396,"low_usd":0.6205636733381396,"close_usd":0.6205636733381396,"volume_usd":1917.1519246111086,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003238966,"high":0.003240543,"low":0.003224773,"close":0.003240543,"volume_alpha":11103.582716218,"volume_tao":35.909426603,"event_count":5,"open_usd":0.6211726040417996,"high_usd":0.6214750429054906,"low_usd":0.6184506542685803,"close_usd":0.6214750429054906,"volume_usd":6886.750905268344,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003238917,"high":0.003258793,"low":0.003238917,"close":0.003258793,"volume_alpha":10794.208196238,"volume_tao":34.996074691,"event_count":3,"open_usd":0.6380095244744546,"high_usd":0.6419247459229986,"low_usd":0.6380095244744546,"close_usd":0.6419247459229986,"volume_usd":6893.609491097612,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003257905,"high":0.003257905,"low":0.003257905,"close":0.003257905,"volume_alpha":338.902366478,"volume_tao":1.10411161,"event_count":1,"open_usd":0.6436719819309409,"high_usd":0.6436719819309409,"low_usd":0.6436719819309409,"close_usd":0.6436719819309409,"volume_usd":218.14193731298548,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003257014,"high":0.003257014,"low":0.003161671,"close":0.003161671,"volume_alpha":27916.808419224,"volume_tao":89.181018415,"event_count":6,"open_usd":0.644778820138199,"high_usd":0.644778820138199,"low_usd":0.625904124773538,"close_usd":0.625904124773538,"volume_usd":17654.8310300007,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003146426,"high":0.003182968,"low":0.003146426,"close":0.003182968,"volume_alpha":7502.734921972,"volume_tao":23.756192961,"event_count":9,"open_usd":0.6205617047427778,"high_usd":0.6277687917089771,"low_usd":0.6205617047427778,"close_usd":0.6277687917089771,"volume_usd":4685.374326959077,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003181675,"high":0.003181675,"low":0.00310588,"close":0.00310588,"volume_alpha":25387.760926354,"volume_tao":79.636303261,"event_count":10,"open_usd":0.6255870085687665,"high_usd":0.6255870085687665,"low_usd":0.6106840510654169,"close_usd":0.6106840510654169,"volume_usd":15658.24187904927,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003110688,"high":0.003113444,"low":0.003110688,"close":0.003111863,"volume_alpha":313.833710852,"volume_tao":0.976405384,"event_count":4,"open_usd":0.614232599115983,"high_usd":0.6147767954619887,"low_usd":0.614232599115983,"close_usd":0.6144646131604521,"volume_usd":192.7997976027038,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003113437,"high":0.003113487,"low":0.003113437,"close":0.003113487,"volume_alpha":20.541059378,"volume_tao":0.063953696,"event_count":2,"open_usd":0.6155478316866666,"high_usd":0.615557717029323,"low_usd":0.6155478316866666,"close_usd":0.615557717029323,"volume_usd":12.644083982154848,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003111512,"high":0.003111512,"low":0.003111512,"close":0.003111512,"volume_alpha":176.09236253,"volume_tao":0.547913442,"event_count":1,"open_usd":0.6138377535950267,"high_usd":0.6138377535950267,"low_usd":0.6138377535950267,"close_usd":0.6138377535950267,"volume_usd":108.0921289719593,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003115842,"high":0.003117452,"low":0.003115842,"close":0.003117402,"volume_alpha":1330.251711181,"volume_tao":4.144878324,"event_count":4,"open_usd":0.6146910039445848,"high_usd":0.615008623553137,"low_usd":0.6146910039445848,"close_usd":0.6149987595901385,"volume_usd":817.6985284259302,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003117321,"high":0.003117321,"low":0.003117321,"close":0.003117321,"volume_alpha":28.691635404,"volume_tao":0.089441024,"event_count":1,"open_usd":0.6158190092994567,"high_usd":0.6158190092994567,"low_usd":0.6158190092994567,"close_usd":0.6158190092994567,"volume_usd":17.668851809104332,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003115631,"high":0.003115631,"low":0.003114005,"close":0.003114005,"volume_alpha":669.235468228,"volume_tao":2.085087302,"event_count":2,"open_usd":0.6162157969987625,"high_usd":0.6162157969987625,"low_usd":0.6158942034320275,"close_usd":0.6158942034320275,"volume_usd":412.392781306236,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003112666,"high":0.003112666,"low":0.003112666,"close":0.003112666,"volume_alpha":550.339468942,"volume_tao":1.713022823,"event_count":1,"open_usd":0.6140756886037583,"high_usd":0.6140756886037583,"low_usd":0.6140756886037583,"close_usd":0.6140756886037583,"volume_usd":337.95006262402677,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003111118,"high":0.003291226,"low":0.002960332,"close":0.003093904,"volume_alpha":116795.328322112,"volume_tao":372.016717796,"event_count":11,"open_usd":0.6156497693762014,"high_usd":0.6512907989555388,"low_usd":0.5858111820499862,"close_usd":0.6122433427700612,"volume_usd":73617.26765593552,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003107469,"high":0.003107469,"low":0.00309064,"close":0.00309064,"volume_alpha":3595.954730633,"volume_tao":11.144672105,"event_count":13,"open_usd":0.6145923394234606,"high_usd":0.6145923394234606,"low_usd":0.6112639153972974,"close_usd":0.6112639153972974,"volume_usd":2204.1829222171914,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003089799,"high":0.003089799,"low":0.003089799,"close":0.003089799,"volume_alpha":321.122233047,"volume_tao":0.992203293,"event_count":1,"open_usd":0.6099102416813355,"high_usd":0.6099102416813355,"low_usd":0.6099102416813355,"close_usd":0.6099102416813355,"volume_usd":195.8557660969684,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003091607,"high":0.003091607,"low":0.0030905,"close":0.0030905,"volume_alpha":450.26851829,"volume_tao":1.392038707,"event_count":3,"open_usd":0.6171378247934851,"high_usd":0.6171378247934851,"low_usd":0.616916848591773,"close_usd":0.616916848591773,"volume_usd":277.8748203333462,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00308928,"high":0.00308928,"low":0.00308928,"close":0.00308928,"volume_alpha":573.39360892,"volume_tao":1.771373167,"event_count":1,"open_usd":0.6091649961991138,"high_usd":0.6091649961991138,"low_usd":0.6091649961991138,"close_usd":0.6091649961991138,"volume_usd":349.2912680439349,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003087904,"high":0.003087904,"low":0.003087904,"close":0.003087904,"volume_alpha":38557.274824118,"volume_tao":119.061172134,"event_count":2,"open_usd":0.6090645365908154,"high_usd":0.6090645365908154,"low_usd":0.6090645365908154,"close_usd":0.6090645365908154,"volume_usd":23483.870493303555,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003087902,"high":0.003087902,"low":0.003087688,"close":0.003087688,"volume_alpha":89.285730751,"volume_tao":0.275686643,"event_count":2,"open_usd":0.6090057824318421,"high_usd":0.6090057824318421,"low_usd":0.6089635766761411,"close_usd":0.6089635766761411,"volume_usd":54.371790207792515,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003087476,"high":0.003087476,"low":0.003087476,"close":0.003087476,"volume_alpha":32469.2410165,"volume_tao":100.247996018,"event_count":2,"open_usd":0.6063522387973139,"high_usd":0.6063522387973139,"low_usd":0.6063522387973139,"close_usd":0.6063522387973139,"volume_usd":19687.795733621413,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003087459,"high":0.003087459,"low":0.00217167,"close":0.002601285,"volume_alpha":879432.785996061,"volume_tao":2238.796768808,"event_count":151,"open_usd":0.6058563724625136,"high_usd":0.6058563724625136,"low_usd":0.426149823652935,"close_usd":0.5104537724520876,"volume_usd":439322.20283113443,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002602839,"high":0.002637738,"low":0.002602839,"close":0.002637738,"volume_alpha":19095.078217875,"volume_tao":50.228832124,"event_count":10,"open_usd":0.5109745102091225,"high_usd":0.5178256828831866,"low_usd":0.5109745102091225,"close_usd":0.5178256828831866,"volume_usd":9860.63790074497,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002627255,"high":0.002652313,"low":0.002627255,"close":0.002652313,"volume_alpha":7377.319847243,"volume_tao":19.480670024,"event_count":3,"open_usd":0.5164140196715925,"high_usd":0.5213394275611695,"low_usd":0.5164140196715925,"close_usd":0.5213394275611695,"volume_usd":3829.12626029439,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002646765,"high":0.002646765,"low":0.002569812,"close":0.002598485,"volume_alpha":42445.281690918,"volume_tao":110.319693706,"event_count":11,"open_usd":0.5192865375032155,"high_usd":0.5192865375032155,"low_usd":0.5041886134636862,"close_usd":0.509814161213422,"volume_usd":21644.358967646927,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002605437,"high":0.002605437,"low":0.002580974,"close":0.002581328,"volume_alpha":40021.468239248,"volume_tao":103.512432273,"event_count":6,"open_usd":0.5102537760736716,"high_usd":0.5102537760736716,"low_usd":0.5054628952640071,"close_usd":0.5055322233025396,"volume_usd":20272.07314468492,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.00258369,"high":0.00258369,"low":0.00258369,"close":0.00258369,"volume_alpha":773.513163096,"volume_tao":1.998518262,"event_count":1,"open_usd":0.5042310410081109,"high_usd":0.5042310410081109,"low_usd":0.5042310410081109,"close_usd":0.5042310410081109,"volume_usd":390.02935480726427,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002583644,"high":0.002583644,"low":0.002583644,"close":0.002583644,"volume_alpha":88.3789466,"volume_tao":0.228339761,"event_count":1,"open_usd":0.5066759554691499,"high_usd":0.5066759554691499,"low_usd":0.5066759554691499,"close_usd":0.5066759554691499,"volume_usd":44.77949228929076,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002597554,"high":0.002631674,"low":0.002597554,"close":0.002626882,"volume_alpha":21168.08971636,"volume_tao":55.347981748,"event_count":9,"open_usd":0.5109650533717164,"high_usd":0.5176768012780324,"low_usd":0.5109650533717164,"close_usd":0.5167341665779426,"volume_usd":10887.505879717459,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002626774,"high":0.002626774,"low":0.002626774,"close":0.002626774,"volume_alpha":57.792072634,"volume_tao":0.151806695,"event_count":1,"open_usd":0.5168505095373238,"high_usd":0.5168505095373238,"low_usd":0.5168505095373238,"close_usd":0.5168505095373238,"volume_usd":29.86985848874974,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002628687,"high":0.002628687,"low":0.002620841,"close":0.002620841,"volume_alpha":4222.332086473,"volume_tao":11.068975354,"event_count":2,"open_usd":0.5163516059505474,"high_usd":0.5163516059505474,"low_usd":0.5148104202938724,"close_usd":0.5148104202938724,"volume_usd":2174.273011684133,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002606464,"high":0.002606464,"low":0.002585342,"close":0.002585342,"volume_alpha":11618.438971383,"volume_tao":30.119919655,"event_count":3,"open_usd":0.5137407892555428,"high_usd":0.5137407892555428,"low_usd":0.5095775884782999,"close_usd":0.5095775884782999,"volume_usd":5936.713991013587,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002567734,"high":0.002567734,"low":0.002531136,"close":0.002546257,"volume_alpha":20568.725866223,"volume_tao":52.312297112,"event_count":9,"open_usd":0.5015829891989894,"high_usd":0.5015829891989894,"low_usd":0.49443390980108265,"close_usd":0.497387656715552,"volume_usd":10218.72139298799,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002547589,"high":0.002614354,"low":0.002547589,"close":0.002577983,"volume_alpha":45193.686760619,"volume_tao":117.023887119,"event_count":15,"open_usd":0.49617427341055365,"high_usd":0.5091775778541887,"low_usd":0.49617427341055365,"close_usd":0.502093878521912,"volume_usd":22791.840506042565,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.00257442,"high":0.002629793,"low":0.00257442,"close":0.002607881,"volume_alpha":25007.759781785,"volume_tao":65.198911839,"event_count":11,"open_usd":0.5024062287035157,"high_usd":0.513212445288999,"low_usd":0.5024062287035157,"close_usd":0.5089362489871712,"volume_usd":12723.774447294922,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002597144,"high":0.002597144,"low":0.002565484,"close":0.002566454,"volume_alpha":12409.315580023,"volume_tao":32.04043253,"event_count":4,"open_usd":0.5051735829185843,"high_usd":0.5051735829185843,"low_usd":0.4990153584862069,"close_usd":0.4992040343453164,"volume_usd":6232.222818388684,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002582721,"high":0.002624085,"low":0.002582721,"close":0.002600222,"volume_alpha":28010.017911402,"volume_tao":73.00928159,"event_count":9,"open_usd":0.4957665514572164,"high_usd":0.5037065835530085,"low_usd":0.4957665514572164,"close_usd":0.4991259582290097,"volume_usd":14014.50631262267,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002599668,"high":0.002599668,"low":0.002561267,"close":0.002581044,"volume_alpha":16610.604820269,"volume_tao":42.82198981,"event_count":6,"open_usd":0.5004896838001388,"high_usd":0.5004896838001388,"low_usd":0.49309669963923475,"close_usd":0.49690417985459895,"volume_usd":8244.115840830316,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002583292,"high":0.002583355,"low":0.002583292,"close":0.002583355,"volume_alpha":20.795370589,"volume_tao":0.053721115,"event_count":5,"open_usd":0.4973552959030087,"high_usd":0.49736742514880894,"low_usd":0.4973552959030087,"close_usd":0.49736742514880894,"volume_usd":10.342803309523104,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002575734,"high":0.002575734,"low":0.002557825,"close":0.002557825,"volume_alpha":10302.608765863,"volume_tao":26.438414422,"event_count":3,"open_usd":0.49586760528227597,"high_usd":0.49586760528227597,"low_usd":0.49241985293556617,"close_usd":0.49241985293556617,"volume_usd":5089.793141255086,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002561141,"high":0.002561849,"low":0.002561141,"close":0.002561849,"volume_alpha":796.312331149,"volume_tao":2.039611433,"event_count":2,"open_usd":0.49076368396675735,"high_usd":0.49089935033118187,"low_usd":0.49076368396675735,"close_usd":0.49089935033118187,"volume_usd":390.8286270532537,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002561472,"high":0.002561472,"low":0.002559182,"close":0.002559182,"volume_alpha":1266.928699687,"volume_tao":3.24231248,"event_count":2,"open_usd":0.49129872791115325,"high_usd":0.49129872791115325,"low_usd":0.49085949840291876,"close_usd":0.49085949840291876,"volume_usd":621.8861642502657,"usd_per_tao":191.80327870503885},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002561012,"high":0.002561012,"low":0.002561012,"close":0.002561012,"volume_alpha":1561.882812062,"volume_tao":4,"event_count":1,"open_usd":0.4905281622205612,"high_usd":0.4905281622205612,"low_usd":0.4905281622205612,"close_usd":0.4905281622205612,"volume_usd":766.1473858311655,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002562608,"high":0.002562608,"low":0.002562608,"close":0.002562608,"volume_alpha":33.783139556,"volume_tao":0.086572948,"event_count":1,"open_usd":0.49045642173610715,"high_usd":0.49045642173610715,"low_usd":0.49045642173610715,"close_usd":0.49045642173610715,"volume_usd":16.56915856628328,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002561645,"high":0.002561645,"low":0.002533973,"close":0.002547281,"volume_alpha":15161.828397282,"volume_tao":38.627282023,"event_count":42,"open_usd":0.4901319951827519,"high_usd":0.4901319951827519,"low_usd":0.48483737685324213,"close_usd":0.4873836612103221,"volume_usd":7390.745714734023,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.00256698,"high":0.00256698,"low":0.00256698,"close":0.00256698,"volume_alpha":3895.628127639,"volume_tao":10,"event_count":1,"open_usd":0.49124872352929544,"high_usd":0.49124872352929544,"low_usd":0.49124872352929544,"close_usd":0.49124872352929544,"volume_usd":1913.7224424393469,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002572759,"high":0.002572759,"low":0.002572759,"close":0.002572759,"volume_alpha":2.445713268,"volume_tao":0.006292232,"event_count":1,"open_usd":0.49245805768119955,"high_usd":0.49245805768119955,"low_usd":0.49245805768119955,"close_usd":0.49245805768119955,"volume_usd":1.204411431152117,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00257265,"high":0.00257265,"low":0.00257265,"close":0.00257265,"volume_alpha":57.735563475,"volume_tao":0.148533386,"event_count":1,"open_usd":0.4906641989152881,"high_usd":0.4906641989152881,"low_usd":0.4906641989152881,"close_usd":0.4906641989152881,"volume_usd":28.32877183210513,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.00256547,"high":0.00256547,"low":0.002554962,"close":0.002554962,"volume_alpha":5805.507934426,"volume_tao":14.873781118,"event_count":2,"open_usd":0.4905925486904093,"high_usd":0.4905925486904093,"low_usd":0.4885831131867243,"close_usd":0.4885831131867243,"volume_usd":2844.2999479015175,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002550879,"high":0.002550879,"low":0.002539882,"close":0.002539882,"volume_alpha":3273.516121866,"volume_tao":8.33318979,"event_count":4,"open_usd":0.4885048596230673,"high_usd":0.4885048596230673,"low_usd":0.4863988844116696,"close_usd":0.4863988844116696,"volume_usd":1595.8435145596197,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002548085,"high":0.002548692,"low":0.002548085,"close":0.002548692,"volume_alpha":6794.885838091,"volume_tao":17.315690447,"event_count":2,"open_usd":0.48784543531055,"high_usd":0.4879616489294966,"low_usd":0.48784543531055,"close_usd":0.4879616489294966,"volume_usd":3315.1878935826117,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002549042,"high":0.002549042,"low":0.002545024,"close":0.002545024,"volume_alpha":6216.689989489,"volume_tao":15.831083795,"event_count":2,"open_usd":0.4898128457966512,"high_usd":0.4898128457966512,"low_usd":0.4890407643580515,"close_usd":0.4890407643580515,"volume_usd":3042.0323422188408,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.00253803,"high":0.00253803,"low":0.00253803,"close":0.00253803,"volume_alpha":41.60873157,"volume_tao":0.10560419,"event_count":1,"open_usd":0.48845951911150576,"high_usd":0.48845951911150576,"low_usd":0.48845951911150576,"close_usd":0.48845951911150576,"volume_usd":20.324177359432348,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002537957,"high":0.002537957,"low":0.002537915,"close":0.002537915,"volume_alpha":26.233287704,"volume_tao":0.066577897,"event_count":2,"open_usd":0.4883949469062849,"high_usd":0.4883949469062849,"low_usd":0.48838686458346775,"close_usd":0.48838686458346775,"volume_usd":12.812001334320126,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002537862,"high":0.002537862,"low":0.002537862,"close":0.002537862,"volume_alpha":3.462227629,"volume_tao":0.008786656,"event_count":1,"open_usd":0.48891519158938335,"high_usd":0.48891519158938335,"low_usd":0.48891519158938335,"close_usd":0.48891519158938335,"volume_usd":1.692735697082822,"usd_per_tao":192.64845432469667},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002537851,"high":0.002537851,"low":0.002537851,"close":0.002537851,"volume_alpha":4.01980979,"volume_tao":0.01020168,"event_count":1,"open_usd":0.48852426635151835,"high_usd":0.48852426635151835,"low_usd":0.48852426635151835,"close_usd":0.48852426635151835,"volume_usd":1.9637749566672582,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00253765,"high":0.002538808,"low":0.00253765,"close":0.002538808,"volume_alpha":141.764480383,"volume_tao":0.35977654,"event_count":3,"open_usd":0.4895861372149258,"high_usd":0.4898095489332065,"low_usd":0.4895861372149258,"close_usd":0.4898095489332065,"volume_usd":69.41130828883071,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002537522,"high":0.002552858,"low":0.002537515,"close":0.002552858,"volume_alpha":3974.302169529,"volume_tao":10.118260691,"event_count":4,"open_usd":0.48790069241362277,"high_usd":0.49084941365381507,"low_usd":0.4878993464923473,"close_usd":0.49084941365381507,"volume_usd":1945.4831907508353,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002555761,"high":0.002555761,"low":0.002555761,"close":0.002555761,"volume_alpha":1565.091631815,"volume_tao":4,"event_count":1,"open_usd":0.4906494073409809,"high_usd":0.4906494073409809,"low_usd":0.4906494073409809,"close_usd":0.4906494073409809,"volume_usd":767.9112520161015,"usd_per_tao":191.97781300402536},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002557298,"high":0.002557303,"low":0.00255725,"close":0.00255725,"volume_alpha":32.455123617,"volume_tao":0.082995988,"event_count":3,"open_usd":0.493123030749717,"high_usd":0.49312399489826503,"low_usd":0.49311377492365527,"close_usd":0.49311377492365527,"volume_usd":16.004092265597183,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002562006,"high":0.00256906,"low":0.002562006,"close":0.00256906,"volume_alpha":3890.036600332,"volume_tao":9.98,"event_count":2,"open_usd":0.49546452316209627,"high_usd":0.49682869121883994,"low_usd":0.49546452316209627,"close_usd":0.49682869121883994,"volume_usd":1930.0251213922688,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002570701,"high":0.002570701,"low":0.002570701,"close":0.002570701,"volume_alpha":327.464768515,"volume_tao":0.84181401,"event_count":1,"open_usd":0.49626592876396985,"high_usd":0.49626592876396985,"low_usd":0.49626592876396985,"close_usd":0.49626592876396985,"volume_usd":162.50960789262223,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.00257493,"high":0.002577008,"low":0.00257493,"close":0.002577008,"volume_alpha":2025.165322017,"volume_tao":5.214840431,"event_count":2,"open_usd":0.4970977055822241,"high_usd":0.4974988695098648,"low_usd":0.4970977055822241,"close_usd":0.4974988695098648,"volume_usd":1006.7400718572997,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002573271,"high":0.002573271,"low":0.002573271,"close":0.002573271,"volume_alpha":1961.548413755,"volume_tao":5.047595343,"event_count":1,"open_usd":0.5009244655267431,"high_usd":0.5009244655267431,"low_usd":0.5009244655267431,"close_usd":0.5009244655267431,"volume_usd":982.5875313511684,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002566177,"high":0.002566177,"low":0.002566177,"close":0.002566177,"volume_alpha":1937.892688149,"volume_tao":4.972975493,"event_count":1,"open_usd":0.5007140814252203,"high_usd":0.5007140814252203,"low_usd":0.5007140814252203,"close_usd":0.5007140814252203,"volume_usd":970.330127628619,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.00256819,"high":0.002582438,"low":0.00256819,"close":0.002582438,"volume_alpha":7779.600442582,"volume_tao":20.045715576,"event_count":3,"open_usd":0.5056497934523196,"high_usd":0.508455075871887,"low_usd":0.5056497934523196,"close_usd":0.508455075871887,"volume_usd":3946.792075589558,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00257956,"high":0.002579561,"low":0.00257956,"close":0.002579561,"volume_alpha":2.791364332,"volume_tao":0.007200494,"event_count":2,"open_usd":0.5087135300468709,"high_usd":0.5087137272562904,"low_usd":0.5087135300468709,"close_usd":0.5087137272562904,"volume_usd":1.4200052415223192,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002579555,"high":0.002579555,"low":0.002579555,"close":0.002579555,"volume_alpha":0.335519453,"volume_tao":0.000865491,"event_count":1,"open_usd":0.5097627117365163,"high_usd":0.5097627117365163,"low_usd":0.5097627117365163,"close_usd":0.5097627117365163,"volume_usd":0.1710353294050909,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002578829,"high":0.002578829,"low":0.002578829,"close":0.002578829,"volume_alpha":387.47126026,"volume_tao":0.999222082,"event_count":1,"open_usd":0.5097647564699386,"high_usd":0.5097647564699386,"low_usd":0.5097647564699386,"close_usd":0.5097647564699386,"volume_usd":197.51918459506814,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002576709,"high":0.002576709,"low":0.0025753,"close":0.002575317,"volume_alpha":778.11692018,"volume_tao":2.004973201,"event_count":6,"open_usd":0.5084069297965373,"high_usd":0.5084069297965373,"low_usd":0.5081289219329861,"close_usd":0.508132276179743,"volume_usd":395.5985209989742,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002575293,"high":0.002576571,"low":0.002575282,"close":0.002575282,"volume_alpha":26.193964781,"volume_tao":0.067459708,"event_count":4,"open_usd":0.5079183135289449,"high_usd":0.5081703701317043,"low_usd":0.5079161440276692,"close_usd":0.5079161440276692,"volume_usd":13.304902051345252,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002575233,"high":0.002575286,"low":0.002575142,"close":0.002575142,"volume_alpha":112.650249814,"volume_tao":0.290093639,"event_count":12,"open_usd":0.5204774980141971,"high_usd":0.5204882097856736,"low_usd":0.5204591061046808,"close_usd":0.5204591061046808,"volume_usd":58.630505051990916,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002574732,"high":0.002574732,"low":0.002574732,"close":0.002574732,"volume_alpha":143.851334872,"volume_tao":0.370378588,"event_count":1,"open_usd":0.5333687625677502,"high_usd":0.5333687625677502,"low_usd":0.5333687625677502,"close_usd":0.5333687625677502,"volume_usd":76.72579870959407,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.002582846,"high":0.002602587,"low":0.002582846,"close":0.002602587,"volume_alpha":7779.469549992,"volume_tao":20.148952668,"event_count":3,"open_usd":0.5341720121978133,"high_usd":0.5382547525906966,"low_usd":0.5341720121978133,"close_usd":0.5382547525906966,"volume_usd":4167.111237117528,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002601384,"high":0.002601384,"low":0.002579113,"close":0.002579995,"volume_alpha":20473.787427727,"volume_tao":52.925746041,"event_count":5,"open_usd":0.536955672087159,"high_usd":0.536955672087159,"low_usd":0.5323586807267704,"close_usd":0.5325407357031909,"volume_usd":10924.484634394401,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002564703,"high":0.002564703,"low":0.002564703,"close":0.002564703,"volume_alpha":28.533578743,"volume_tao":0.073180151,"event_count":1,"open_usd":0.5291858595439674,"high_usd":0.5291858595439674,"low_usd":0.5291858595439674,"close_usd":0.5291858595439674,"volume_usd":15.09956556704317,"usd_per_tao":206.3341679500384},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.002572963,"high":0.002587096,"low":0.002572963,"close":0.002585796,"volume_alpha":11591.377618914,"volume_tao":29.928392323,"event_count":3,"open_usd":0.5277436349173973,"high_usd":0.5306424720916153,"low_usd":0.5277436349173973,"close_usd":0.5303758274778402,"volume_usd":6138.649701443023,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002578693,"high":0.002578693,"low":0.002578693,"close":0.002578693,"volume_alpha":3.736774101,"volume_tao":0.009635993,"event_count":1,"open_usd":0.529524747769973,"high_usd":0.529524747769973,"low_usd":0.529524747769973,"close_usd":0.529524747769973,"volume_usd":1.978714318780183,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002578634,"high":0.002578634,"low":0.002578634,"close":0.002578634,"volume_alpha":28.506077392,"volume_tao":0.073506742,"event_count":1,"open_usd":0.5294191057512174,"high_usd":0.5294191057512174,"low_usd":0.5294191057512174,"close_usd":0.5294191057512174,"volume_usd":15.091662336076178,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002546114,"high":0.002546114,"low":0.002500976,"close":0.002523678,"volume_alpha":31813.612341538,"volume_tao":80.489234796,"event_count":6,"open_usd":0.5224250737431321,"high_usd":0.5224250737431321,"low_usd":0.5131634212882076,"close_usd":0.5178215371558069,"volume_usd":16515.204905918814,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002525037,"high":0.002525037,"low":0.002524529,"close":0.002524529,"volume_alpha":286.660381574,"volume_tao":0.723824412,"event_count":2,"open_usd":0.5184389642337082,"high_usd":0.5184389642337082,"low_usd":0.5183346620021644,"close_usd":0.5183346620021644,"volume_usd":148.6151602706625,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002529294,"high":0.002536317,"low":0.002529294,"close":0.002536317,"volume_alpha":3948.198011539,"volume_tao":10,"event_count":2,"open_usd":0.5224316936341347,"high_usd":0.5238823109939167,"low_usd":0.5224316936341347,"close_usd":0.5238823109939167,"volume_usd":2065.5237929403806,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002546866,"high":0.002546866,"low":0.002545587,"close":0.002545587,"volume_alpha":7850.811091139,"volume_tao":19.989945472,"event_count":2,"open_usd":0.5275695946495412,"high_usd":0.5275695946495412,"low_usd":0.5273046566781062,"close_usd":0.5273046566781062,"volume_usd":4140.809696988169,"usd_per_tao":207.1446219194654},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002538532,"high":0.002538532,"low":0.002523565,"close":0.002523828,"volume_alpha":4161.989913082,"volume_tao":10.534777816,"event_count":9,"open_usd":0.5255755104528749,"high_usd":0.5255755104528749,"low_usd":0.5224767554775789,"close_usd":0.5225312067743318,"volume_usd":2181.111456602407,"usd_per_tao":207.03915115227022},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002523606,"high":0.002523606,"low":0.002523606,"close":0.002523606,"volume_alpha":116.750561993,"volume_tao":0.294632447,"event_count":1,"open_usd":0.5234621648408692,"high_usd":0.5234621648408692,"low_usd":0.5234621648408692,"close_usd":0.5234621648408692,"volume_usd":61.11450778726262,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.002526774,"high":0.002529581,"low":0.002526774,"close":0.002529581,"volume_alpha":1582.606872604,"volume_tao":4,"event_count":2,"open_usd":0.5206057084925882,"high_usd":0.5211840507676547,"low_usd":0.5206057084925882,"close_usd":0.5211840507676547,"volume_usd":824.1428928627384,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002529029,"high":0.002529029,"low":0.002529004,"close":0.002529004,"volume_alpha":24.190863814,"volume_tao":0.061179327,"event_count":3,"open_usd":0.5155905890693384,"high_usd":0.5155905890693384,"low_usd":0.5155854923445771,"close_usd":0.5155854923445771,"volume_usd":12.472567632397922,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002528997,"high":0.002531673,"low":0.002528997,"close":0.002531673,"volume_alpha":791.128084833,"volume_tao":2.002874423,"event_count":2,"open_usd":0.5186519058668952,"high_usd":0.5192007054503268,"low_usd":0.5186519058668952,"close_usd":0.5192007054503268,"volume_usd":410.75360575793815,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002531751,"high":0.002531751,"low":0.002531545,"close":0.002531545,"volume_alpha":115.887876373,"volume_tao":0.293381269,"event_count":2,"open_usd":0.518855116463969,"high_usd":0.518855116463969,"low_usd":0.5188128989812895,"close_usd":0.5188128989812895,"volume_usd":60.12533321615831,"usd_per_tao":204.93923630877168},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002530816,"high":0.002530816,"low":0.002530816,"close":0.002530816,"volume_alpha":322.282006795,"volume_tao":0.815636324,"event_count":1,"open_usd":0.5181959641818342,"high_usd":0.5181959641818342,"low_usd":0.5181959641818342,"close_usd":0.5181959641818342,"volume_usd":167.00520754448638,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002529662,"high":0.002529662,"low":0.002529662,"close":0.002529662,"volume_alpha":326.765180788,"volume_tao":0.826605444,"event_count":1,"open_usd":0.5191476161238003,"high_usd":0.5191476161238003,"low_usd":0.5191476161238003,"close_usd":0.5191476161238003,"volume_usd":169.6393611982769,"usd_per_tao":205.22410350623932},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00253244,"high":0.00253244,"low":0.00253244,"close":0.00253244,"volume_alpha":1184.628387921,"volume_tao":3,"event_count":1,"open_usd":0.516682981332502,"high_usd":0.516682981332502,"low_usd":0.516682981332502,"close_usd":0.516682981332502,"volume_usd":612.0772630338749,"usd_per_tao":204.02575434462497},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002532988,"high":0.002532988,"low":0.002532488,"close":0.002532488,"volume_alpha":657.365578,"volume_tao":1.664967401,"event_count":4,"open_usd":0.5117067229089513,"high_usd":0.5117067229089513,"low_usd":0.5116057143919529,"close_usd":0.5116057143919529,"volume_usd":336.35177605102893,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002531943,"high":0.002613214,"low":0.002531715,"close":0.002613214,"volume_alpha":42874.936450757,"volume_tao":110.854764001,"event_count":14,"open_usd":0.5102306448079447,"high_usd":0.5266081678146578,"low_usd":0.5101846988340359,"close_usd":0.5266081678146578,"volume_usd":22339.16708087929,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002611696,"high":0.002611696,"low":0.002377179,"close":0.002531265,"volume_alpha":31952.500093278,"volume_tao":82.065149308,"event_count":9,"open_usd":0.5246923930121584,"high_usd":0.5246923930121584,"low_usd":0.47757768826396707,"close_usd":0.5085337229899349,"volume_usd":16486.97228671124,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002535828,"high":0.002537717,"low":0.002535828,"close":0.002537717,"volume_alpha":2167.422060511,"volume_tao":5.496579913,"event_count":2,"open_usd":0.5082229348635624,"high_usd":0.5086015224980381,"low_usd":0.5082229348635624,"close_usd":0.5086015224980381,"volume_usd":1101.6078279350825,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002536809,"high":0.002536809,"low":0.002536809,"close":0.002536809,"volume_alpha":304.664041903,"volume_tao":0.772874586,"event_count":1,"open_usd":0.5101129172290401,"high_usd":0.5101129172290401,"low_usd":0.5101129172290401,"close_usd":0.5101129172290401,"volume_usd":155.41308380593358,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002515032,"high":0.002515032,"low":0.002515032,"close":0.002515032,"volume_alpha":12009.95168909,"volume_tao":30.205411634,"event_count":1,"open_usd":0.5069087573603821,"high_usd":0.5069087573603821,"low_usd":0.5069087573603821,"close_usd":0.5069087573603821,"volume_usd":6087.949448336947,"usd_per_tao":201.55161340308277},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002495235,"high":0.002495235,"low":0.002495235,"close":0.002495235,"volume_alpha":14.73933395,"volume_tao":0.036778095,"event_count":1,"open_usd":0.4998172418729932,"high_usd":0.4998172418729932,"low_usd":0.4998172418729932,"close_usd":0.4998172418729932,"volume_usd":7.366971850043351,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002495678,"high":0.002495678,"low":0.002481232,"close":0.002481232,"volume_alpha":4178.808928256,"volume_tao":10.398903824,"event_count":6,"open_usd":0.5004046006468122,"high_usd":0.5004046006468122,"low_usd":0.4975080551545878,"close_usd":0.4975080551545878,"volume_usd":2085.068392321978,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002485263,"high":0.002489439,"low":0.002485263,"close":0.002489439,"volume_alpha":2412.881766766,"volume_tao":6,"event_count":2,"open_usd":0.4992979381846669,"high_usd":0.5001369110377851,"low_usd":0.4992979381846669,"close_usd":0.5001369110377851,"volume_usd":1205.4207659744668,"usd_per_tao":200.90346099574447},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.002493625,"high":0.002510365,"low":0.002493625,"close":0.002510365,"volume_alpha":9575.003216405,"volume_tao":24.009835,"event_count":2,"open_usd":0.4999208778230311,"high_usd":0.5032769058925113,"low_usd":0.4999208778230311,"close_usd":0.5032769058925113,"volume_usd":4813.481493643244,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.00252579,"high":0.00252579,"low":0.00252579,"close":0.00252579,"volume_alpha":791.831430647,"volume_tao":2,"event_count":1,"open_usd":0.5059896959755502,"high_usd":0.5059896959755502,"low_usd":0.5059896959755502,"close_usd":0.5059896959755502,"volume_usd":400.6585630440775,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002525381,"high":0.002525381,"low":0.002483221,"close":0.002483221,"volume_alpha":27019.025829153,"volume_tao":67.380538823,"event_count":5,"open_usd":0.508665123473445,"high_usd":0.508665123473445,"low_usd":0.5001732081522952,"close_usd":0.5001732081522952,"volume_usd":13571.865037437337,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002471048,"high":0.002471048,"low":0.002446186,"close":0.002446186,"volume_alpha":7218.167261778,"volume_tao":17.745582362,"event_count":5,"open_usd":0.49776286490747856,"high_usd":0.49776286490747856,"low_usd":0.4927547143789054,"close_usd":0.4927547143789054,"volume_usd":3574.633886497041,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002455696,"high":0.002493188,"low":0.002455696,"close":0.002493188,"volume_alpha":13760.256540218,"volume_tao":34,"event_count":5,"open_usd":0.4964004249491841,"high_usd":0.5039791499754882,"low_usd":0.4964004249491841,"close_usd":0.5039791499754882,"volume_usd":6872.843563809308,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002492822,"high":0.002492822,"low":0.002492822,"close":0.002492822,"volume_alpha":289.822449017,"volume_tao":0.722475707,"event_count":1,"open_usd":0.5025339958219454,"high_usd":0.5025339958219454,"low_usd":0.5025339958219454,"close_usd":0.5025339958219454,"volume_usd":145.6456192712496,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002493789,"high":0.002500964,"low":0.002493789,"close":0.002500964,"volume_alpha":4122.611175515,"volume_tao":10.309609579,"event_count":2,"open_usd":0.5031973353506474,"high_usd":0.5046451085508422,"low_usd":0.5031973353506474,"close_usd":0.5046451085508422,"volume_usd":2080.275463825652,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002501123,"high":0.002501123,"low":0.002492591,"close":0.002492591,"volume_alpha":4093.45494627,"volume_tao":10.231742334,"event_count":3,"open_usd":0.5002904006897758,"high_usd":0.5002904006897758,"low_usd":0.4985837762260109,"close_usd":0.4985837762260109,"volume_usd":2046.6176481650052,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002494229,"high":0.002494229,"low":0.002494229,"close":0.002494229,"volume_alpha":345.749266919,"volume_tao":0.862377862,"event_count":1,"open_usd":0.49655256165925427,"high_usd":0.49655256165925427,"low_usd":0.49655256165925427,"close_usd":0.49655256165925427,"volume_usd":171.68268691220047,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002493558,"high":0.002493558,"low":0.002493558,"close":0.002493558,"volume_alpha":7.745801787,"volume_tao":0.019314603,"event_count":1,"open_usd":0.49672245657655684,"high_usd":0.49672245657655684,"low_usd":0.49672245657655684,"close_usd":0.49672245657655684,"volume_usd":3.8475130917191156,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002491979,"high":0.002491979,"low":0.002490057,"close":0.002490057,"volume_alpha":1105.459081635,"volume_tao":2.754388069,"event_count":2,"open_usd":0.49587509288472964,"high_usd":0.49587509288472964,"low_usd":0.49549263704199403,"close_usd":0.49549263704199403,"volume_usd":548.0914725027643,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002489699,"high":0.002489699,"low":0.002489481,"close":0.002489481,"volume_alpha":125.943432525,"volume_tao":0.31353416,"event_count":2,"open_usd":0.49854791215260036,"high_usd":0.49854791215260036,"low_usd":0.4985042589058226,"close_usd":0.4985042589058226,"volume_usd":62.78341311801922,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002487915,"high":0.002487915,"low":0.002487915,"close":0.002487915,"volume_alpha":779.379898432,"volume_tao":1.939030577,"event_count":1,"open_usd":0.4986527671853181,"high_usd":0.4986527671853181,"low_usd":0.4986527671853181,"close_usd":0.4986527671853181,"volume_usd":388.6398702841512,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002486531,"high":0.002486531,"low":0.002486356,"close":0.002486356,"volume_alpha":81.78764615,"volume_tao":0.203356618,"event_count":3,"open_usd":0.49792840291884943,"high_usd":0.49792840291884943,"low_usd":0.49789335912872135,"close_usd":0.49789335912872135,"volume_usd":40.722209384768796,"usd_per_tao":200.25022930293224},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.00248833,"high":0.002493997,"low":0.00248833,"close":0.002493997,"volume_alpha":3264.486660774,"volume_tao":8.138887,"event_count":2,"open_usd":0.5070691188886403,"high_usd":0.5082239338435466,"low_usd":0.5070691188886403,"close_usd":0.5082239338435466,"volume_usd":1658.5333375493642,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002497008,"high":0.002497008,"low":0.002497008,"close":0.002497008,"volume_alpha":327.881961102,"volume_tao":0.818723853,"event_count":1,"open_usd":0.5079757114007537,"high_usd":0.5079757114007537,"low_usd":0.5079757114007537,"close_usd":0.5079757114007537,"volume_usd":166.5560669683241,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002496433,"high":0.002499512,"low":0.002496433,"close":0.002499512,"volume_alpha":1047.745679563,"volume_tao":2.618850176,"event_count":2,"open_usd":0.5089535607265807,"high_usd":0.5095812835669201,"low_usd":0.5089535607265807,"close_usd":0.5095812835669201,"volume_usd":533.9110330958741,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002504781,"high":0.002504781,"low":0.002504781,"close":0.002504781,"volume_alpha":1971.247206418,"volume_tao":4.937543,"event_count":1,"open_usd":0.5105909066456166,"high_usd":0.5105909066456166,"low_usd":0.5105909066456166,"close_usd":0.5105909066456166,"volume_usd":1006.5009902948472,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002506955,"high":0.002506963,"low":0.002506955,"close":0.002506963,"volume_alpha":14.856632091,"volume_tao":0.037244989,"event_count":2,"open_usd":0.5147870704883267,"high_usd":0.514788713236826,"low_usd":0.5147870704883267,"close_usd":0.514788713236826,"volume_usd":7.648018722984638,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002506421,"high":0.002507258,"low":0.002505166,"close":0.002507258,"volume_alpha":1516.579006988,"volume_tao":3.801252087,"event_count":4,"open_usd":0.5144251916225996,"high_usd":0.5145969799556004,"low_usd":0.5141676117445638,"close_usd":0.5145969799556004,"volume_usd":780.1801186874757,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002508867,"high":0.002509775,"low":0.002508867,"close":0.002509775,"volume_alpha":517.409362739,"volume_tao":1.2984,"event_count":2,"open_usd":0.5115644789953472,"high_usd":0.5117496225469694,"low_usd":0.5115644789953472,"close_usd":0.5117496225469694,"volume_usd":264.7471227161738,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002508968,"high":0.002511529,"low":0.002508968,"close":0.002510262,"volume_alpha":1651.479671354,"volume_tao":4.146580408,"event_count":3,"open_usd":0.5089105118195989,"high_usd":0.5094299763248338,"low_usd":0.5089105118195989,"close_usd":0.5091729823661721,"volume_usd":841.0782272776702,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002510138,"high":0.002510138,"low":0.002510138,"close":0.002510138,"volume_alpha":7.759742836,"volume_tao":0.019478027,"event_count":1,"open_usd":0.5029210227344247,"high_usd":0.5029210227344247,"low_usd":0.5029210227344247,"close_usd":0.5029210227344247,"volume_usd":3.9025381312456675,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002508819,"high":0.002508819,"low":0.002508393,"close":0.002508393,"volume_alpha":242.737271061,"volume_tao":0.608897154,"event_count":2,"open_usd":0.5042932824252115,"high_usd":0.5042932824252115,"low_usd":0.504207652916541,"close_usd":0.504207652916541,"volume_usd":122.39334302316331,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002519784,"high":0.002536058,"low":0.002482116,"close":0.002482116,"volume_alpha":34174.482675011,"volume_tao":85.821066979,"event_count":10,"open_usd":0.5059557327596537,"high_usd":0.509223442847078,"low_usd":0.49839225091295936,"close_usd":0.49839225091295936,"volume_usd":17232.294843357708,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002483026,"high":0.002483026,"low":0.002482842,"close":0.002482842,"volume_alpha":617.851064415,"volume_tao":1.534138648,"event_count":2,"open_usd":0.4972623200015458,"high_usd":0.4972623200015458,"low_usd":0.4972254713068964,"close_usd":0.4972254713068964,"volume_usd":307.2337314665713,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00248286,"high":0.0024829,"low":0.00248286,"close":0.0024829,"volume_alpha":12.935526037,"volume_tao":0.032117366,"event_count":7,"open_usd":0.49720532023997,"high_usd":0.49721333044304616,"low_usd":0.49720532023997,"close_usd":0.49721333044304616,"volume_usd":6.431665598259396,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002482456,"high":0.002482456,"low":0.002482456,"close":0.002482456,"volume_alpha":247.405970381,"volume_tao":0.614174538,"event_count":1,"open_usd":0.49602850759686656,"high_usd":0.49602850759686656,"low_usd":0.49602850759686656,"close_usd":0.49602850759686656,"volume_usd":122.72043471793054,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002481929,"high":0.002483082,"low":0.002481929,"close":0.002483082,"volume_alpha":58.931510715,"volume_tao":0.146265342,"event_count":2,"open_usd":0.49491678125624466,"high_usd":0.4951466988118188,"low_usd":0.49491678125624466,"close_usd":0.4951466988118188,"volume_usd":29.166496008541667,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002483149,"high":0.002483149,"low":0.002483149,"close":0.002483149,"volume_alpha":37.750546983,"volume_tao":0.093740245,"event_count":1,"open_usd":0.49708467645359444,"high_usd":0.49708467645359444,"low_usd":0.49708467645359444,"close_usd":0.49708467645359444,"volume_usd":18.76522083713288,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002490164,"high":0.002490164,"low":0.002490164,"close":0.002490164,"volume_alpha":4015.800104717,"volume_tao":10,"event_count":1,"open_usd":0.5008958418072422,"high_usd":0.5008958418072422,"low_usd":0.5008958418072422,"close_usd":0.5008958418072422,"volume_usd":2011.4974026097968,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002482017,"high":0.002482017,"low":0.002452916,"close":0.002452916,"volume_alpha":17004.631942441,"volume_tao":41.944011624,"event_count":2,"open_usd":0.49744694943292445,"high_usd":0.49744694943292445,"low_usd":0.4916145140888282,"close_usd":0.4916145140888282,"volume_usd":8406.43743751067,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002431076,"high":0.002431076,"low":0.002431076,"close":0.002431076,"volume_alpha":3950.237083917,"volume_tao":9.603326781,"event_count":1,"open_usd":0.4856755404000451,"high_usd":0.4856755404000451,"low_usd":0.4856755404000451,"close_usd":0.4856755404000451,"volume_usd":1918.5335727885106,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002424447,"high":0.002424447,"low":0.002424447,"close":0.002424447,"volume_alpha":6.190760124,"volume_tao":0.015009171,"event_count":1,"open_usd":0.48332029242496005,"high_usd":0.48332029242496005,"low_usd":0.48332029242496005,"close_usd":0.48332029242496005,"volume_usd":2.992120230624233,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002439402,"high":0.002439402,"low":0.002439402,"close":0.002439402,"volume_alpha":8198.729864796,"volume_tao":20,"event_count":1,"open_usd":0.4886573297311211,"high_usd":0.4886573297311211,"low_usd":0.4886573297311211,"close_usd":0.4886573297311211,"volume_usd":4006.369837616933,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002446546,"high":0.002482595,"low":0.002445221,"close":0.002464616,"volume_alpha":33220.723266943,"volume_tao":81.661885301,"event_count":7,"open_usd":0.4906172443591191,"high_usd":0.49784631793545975,"low_usd":0.49035153594865966,"close_usd":0.49424090547383726,"volume_usd":16376.037538450972,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002449131,"high":0.002548234,"low":0.002428484,"close":0.002535235,"volume_alpha":106830.770593821,"volume_tao":267.066140163,"event_count":16,"open_usd":0.4893331373873928,"high_usd":0.5091337858273917,"low_usd":0.4852078940714422,"close_usd":0.506536602804965,"volume_usd":53359.46188909536,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00250385,"high":0.00250385,"low":0.002461833,"close":0.002461833,"volume_alpha":16110.599609763,"volume_tao":40.109381086,"event_count":3,"open_usd":0.4976998754914475,"high_usd":0.4976998754914475,"low_usd":0.48934799511981014,"close_usd":0.48934799511981014,"volume_usd":7972.695637734377,"usd_per_tao":198.77383848531161},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002461816,"high":0.002461816,"low":0.002461816,"close":0.002461816,"volume_alpha":2.625180415,"volume_tao":0.006462712,"event_count":1,"open_usd":0.49605914432376724,"high_usd":0.49605914432376724,"low_usd":0.49605914432376724,"close_usd":0.49605914432376724,"volume_usd":1.3022449219319976,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00246305,"high":0.002469979,"low":0.00246305,"close":0.002469979,"volume_alpha":4049.83418227,"volume_tao":10.002996719,"event_count":2,"open_usd":0.496984057059106,"high_usd":0.4983821620636177,"low_usd":0.496984057059106,"close_usd":0.4983821620636177,"volume_usd":2018.3633674336882,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002475675,"high":0.002475675,"low":0.002474501,"close":0.002474885,"volume_alpha":232.610107559,"volume_tao":0.575775973,"event_count":6,"open_usd":0.4999565865932214,"high_usd":0.4999565865932214,"low_usd":0.49971950012885896,"close_usd":0.4997970480013591,"volume_usd":116.27656703867463,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002474733,"high":0.002474733,"low":0.002467647,"close":0.002467647,"volume_alpha":4135.459494192,"volume_tao":10.205472553,"event_count":2,"open_usd":0.49942666651589845,"high_usd":0.49942666651589845,"low_usd":0.49799663856584014,"close_usd":0.49799663856584014,"volume_usd":2059.569714132509,"usd_per_tao":201.8103231806819},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002465418,"high":0.002468884,"low":0.002465418,"close":0.002467641,"volume_alpha":2032.096640252,"volume_tao":5.009989932,"event_count":3,"open_usd":0.4979156645621872,"high_usd":0.4986156577046777,"low_usd":0.4979156645621872,"close_usd":0.4983646215026824,"volume_usd":1011.8172522637731,"usd_per_tao":201.95993724479467},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002467384,"high":0.002467384,"low":0.002467384,"close":0.002467384,"volume_alpha":116.537061938,"volume_tao":0.28754173,"event_count":1,"open_usd":0.4954827273490453,"high_usd":0.4954827273490453,"low_usd":0.4954827273490453,"close_usd":0.4954827273490453,"volume_usd":57.74211091871504,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002466916,"high":0.002468325,"low":0.002466916,"close":0.002468325,"volume_alpha":227.01995266,"volume_tao":0.560267569,"event_count":2,"open_usd":0.4965052929935435,"high_usd":0.4967888762034412,"low_usd":0.4965052929935435,"close_usd":0.4967888762034412,"volume_usd":112.76258028288169,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002467356,"high":0.002467361,"low":0.002467356,"close":0.002467361,"volume_alpha":6.328284961,"volume_tao":0.015614155,"event_count":2,"open_usd":0.49559689914970223,"high_usd":0.49559790345734805,"low_usd":0.49559689914970223,"close_usd":0.49559790345734805,"volume_usd":3.136283049889363,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002467365,"high":0.002467365,"low":0.002467365,"close":0.002467365,"volume_alpha":2.467978262,"volume_tao":0.006089402,"event_count":1,"open_usd":0.4954458288625945,"high_usd":0.4954458288625945,"low_usd":0.4954458288625945,"close_usd":0.4954458288625945,"volume_usd":1.222749297800504,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002466839,"high":0.002466839,"low":0.002466839,"close":0.002466839,"volume_alpha":304.912021257,"volume_tao":0.752168823,"event_count":1,"open_usd":0.492602364461737,"high_usd":0.492602364461737,"low_usd":0.492602364461737,"close_usd":0.492602364461737,"volume_usd":150.20037411610636,"usd_per_tao":199.68970997366952},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002465632,"high":0.002465632,"low":0.002465632,"close":0.002465632,"volume_alpha":400.449308687,"volume_tao":0.987360619,"event_count":1,"open_usd":0.4845559317840347,"high_usd":0.4845559317840347,"low_usd":0.4845559317840347,"close_usd":0.4845559317840347,"volume_usd":194.04008576559937,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002457952,"high":0.002457952,"low":0.002450978,"close":0.002450978,"volume_alpha":4101.636979402,"volume_tao":10.081616813,"event_count":2,"open_usd":0.48219606553697497,"high_usd":0.48219606553697497,"low_usd":0.48082792028391275,"close_usd":0.48082792028391275,"volume_usd":1977.7912512042617,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002450968,"high":0.002450968,"low":0.002450618,"close":0.002450618,"volume_alpha":206.886758376,"volume_tao":0.507001456,"event_count":2,"open_usd":0.48011636324353946,"high_usd":0.48011636324353946,"low_usd":0.48004780228022403,"close_usd":0.48004780228022403,"volume_usd":99.31573778764121,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002450932,"high":0.002451587,"low":0.002450932,"close":0.002451587,"volume_alpha":392.213786388,"volume_tao":0.961291092,"event_count":2,"open_usd":0.4794210024747346,"high_usd":0.4795491254730964,"low_usd":0.4794210024747346,"close_usd":0.4795491254730964,"volume_usd":188.03587329092457,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00245158,"high":0.00245158,"low":0.00245158,"close":0.00245158,"volume_alpha":1.301524606,"volume_tao":0.003190792,"event_count":1,"open_usd":0.48103631077034725,"high_usd":0.48103631077034725,"low_usd":0.48103631077034725,"close_usd":0.48103631077034725,"volume_usd":0.6260806549717072,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00245157,"high":0.00245157,"low":0.00245157,"close":0.00245157,"volume_alpha":3.17934824,"volume_tao":0.007794396,"event_count":1,"open_usd":0.48289890265871965,"high_usd":0.48289890265871965,"low_usd":0.48289890265871965,"close_usd":0.48289890265871965,"volume_usd":1.5353040195823549,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002451467,"high":0.002451467,"low":0.002451467,"close":0.002451467,"volume_alpha":57.523080144,"volume_tao":0.141015951,"event_count":1,"open_usd":0.4826314003508837,"high_usd":0.4826314003508837,"low_usd":0.4826314003508837,"close_usd":0.4826314003508837,"volume_usd":27.762448322959923,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002466422,"high":0.002483796,"low":0.002465187,"close":0.002465187,"volume_alpha":20238.825265735,"volume_tao":49.974888853,"event_count":4,"open_usd":0.4857213708310227,"high_usd":0.48914289524850607,"low_usd":0.4854781578313916,"close_usd":0.4854781578313916,"volume_usd":9841.734918358317,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002451364,"high":0.002451364,"low":0.002366365,"close":0.002374722,"volume_alpha":47688.777807922,"volume_tao":114.224195779,"event_count":11,"open_usd":0.48344723390779726,"high_usd":0.48344723390779726,"low_usd":0.46668410471322275,"close_usd":0.4683322355227506,"volume_usd":22526.79385627766,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002376295,"high":0.002376295,"low":0.002375812,"close":0.002375812,"volume_alpha":446.176749454,"volume_tao":1.060246578,"event_count":2,"open_usd":0.46973848552761677,"high_usd":0.46973848552761677,"low_usd":0.46964300761409605,"close_usd":0.46964300761409605,"volume_usd":209.58619272251897,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.002367758,"high":0.002367758,"low":0.00235769,"close":0.00235769,"volume_alpha":6271.087819001,"volume_tao":14.835594287,"event_count":2,"open_usd":0.46843742627622215,"high_usd":0.46843742627622215,"low_usd":0.4664455723757184,"close_usd":0.4664455723757184,"volume_usd":2935.0751238431058,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002355652,"high":0.002355652,"low":0.0023426,"close":0.0023426,"volume_alpha":4159.784234131,"volume_tao":9.771791388,"event_count":5,"open_usd":0.4681804099860989,"high_usd":0.4681804099860989,"low_usd":0.465586355044563,"close_usd":0.465586355044563,"volume_usd":1942.121034147858,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002347054,"high":0.002348465,"low":0.002347054,"close":0.002347673,"volume_alpha":2624.391147285,"volume_tao":6.160280249,"event_count":3,"open_usd":0.46683616268716716,"high_usd":0.46711681486881773,"low_usd":0.46683616268716716,"close_usd":0.46695928366551,"volume_usd":1225.2984347700167,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00234764,"high":0.002347647,"low":0.00234764,"close":0.002347647,"volume_alpha":3.976380438,"volume_tao":0.009335123,"event_count":2,"open_usd":0.46647644451817444,"high_usd":0.46647783541929716,"low_usd":0.46647644451817444,"close_usd":0.46647783541929716,"volume_usd":1.8548904372816253,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.00234592,"high":0.00234592,"low":0.002341357,"close":0.00234143,"volume_alpha":3974.043795175,"volume_tao":9.309708087,"event_count":3,"open_usd":0.4657657938881749,"high_usd":0.4657657938881749,"low_usd":0.4648598425694975,"close_usd":0.46487433620225294,"volume_usd":1848.3765763575557,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002343148,"high":0.002343148,"low":0.002207968,"close":0.002221957,"volume_alpha":73991.843484053,"volume_tao":166.938302766,"event_count":16,"open_usd":0.4643409437640616,"high_usd":0.4643409437640616,"low_usd":0.43755236328257857,"close_usd":0.44032455926094427,"volume_usd":33082.11391543986,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002225049,"high":0.002238234,"low":0.002215766,"close":0.002215766,"volume_alpha":23348.233674927,"volume_tao":51.996728183,"event_count":7,"open_usd":0.44161635618912176,"high_usd":0.4442332476177391,"low_usd":0.4397739137824585,"close_usd":0.4397739137824585,"volume_usd":10320.044922126512,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002205394,"high":0.002212362,"low":0.002189272,"close":0.002189272,"volume_alpha":24372.532563713,"volume_tao":53.712560764,"event_count":9,"open_usd":0.43769390084590903,"high_usd":0.43907680616853817,"low_usd":0.43449424533336223,"close_usd":0.43449424533336223,"volume_usd":10660.0726424476,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.002193823,"high":0.002209082,"low":0.002173568,"close":0.002179224,"volume_alpha":20778.676368402,"volume_tao":45.573235958,"event_count":20,"open_usd":0.43527891576397554,"high_usd":0.43830647130316097,"low_usd":0.4312600981844354,"close_usd":0.4323823115751972,"volume_usd":9042.23756230747,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002172033,"high":0.002172033,"low":0.002168016,"close":0.002168016,"volume_alpha":5458.783910087,"volume_tao":11.8529522,"event_count":2,"open_usd":0.4311794296335683,"high_usd":0.4311794296335683,"low_usd":0.4303819980250992,"close_usd":0.4303819980250992,"volume_usd":2352.979521521979,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.002171263,"high":0.002172104,"low":0.002171263,"close":0.002172035,"volume_alpha":1430.410038712,"volume_tao":3.105835418,"event_count":3,"open_usd":0.43082769189140496,"high_usd":0.43099456531433,"low_usd":0.43082769189140496,"close_usd":0.4309808741535907,"volume_usd":616.2679991007616,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002170029,"high":0.002170029,"low":0.002170029,"close":0.002170029,"volume_alpha":1384.302586405,"volume_tao":3.00397614,"event_count":1,"open_usd":0.43062321853224006,"high_usd":0.43062321853224006,"low_usd":0.43062321853224006,"close_usd":0.43062321853224006,"volume_usd":596.1127126876437,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002169213,"high":0.002170984,"low":0.002167865,"close":0.002170984,"volume_alpha":1516.807372846,"volume_tao":3.29262274,"event_count":8,"open_usd":0.43070323408233935,"high_usd":0.43105487102511986,"low_usd":0.4304355849581902,"close_usd":0.43105487102511986,"volume_usd":653.7593416280714,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002171838,"high":0.002171838,"low":0.002171827,"close":0.002171827,"volume_alpha":2.4911689,"volume_tao":0.005410403,"event_count":2,"open_usd":0.43125861072540417,"high_usd":0.43125861072540417,"low_usd":0.4312564264719202,"close_usd":0.4312564264719202,"volume_usd":1.07433560018959,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002172353,"high":0.002179093,"low":0.002172353,"close":0.002179093,"volume_alpha":3982.8986325,"volume_tao":8.676543262,"event_count":2,"open_usd":0.43073288535379056,"high_usd":0.4320692886212542,"low_usd":0.43073288535379056,"close_usd":0.4320692886212542,"volume_usd":1720.379935552946,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.002177999,"high":0.002196707,"low":0.002174308,"close":0.002196707,"volume_alpha":15406.6726183,"volume_tao":33.683770327,"event_count":5,"open_usd":0.4322295141392801,"high_usd":0.43594216494881566,"low_usd":0.4314970256777665,"close_usd":0.43594216494881566,"volume_usd":6684.631022704009,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002186887,"high":0.002186887,"low":0.002180384,"close":0.002182061,"volume_alpha":4966.42819045,"volume_tao":10.859024671,"event_count":3,"open_usd":0.43398575809013323,"high_usd":0.43398575809013323,"low_usd":0.4326952435894479,"close_usd":0.43302804273102086,"volume_usd":2154.9636784906556,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002180962,"high":0.002185307,"low":0.002161763,"close":0.002171916,"volume_alpha":69838.759352823,"volume_tao":151.930166521,"event_count":38,"open_usd":0.4330022698867125,"high_usd":0.4338649143815078,"low_usd":0.4291905525896872,"close_usd":0.43120630162436074,"volume_usd":30163.802472422358,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.002182513,"high":0.002185608,"low":0.00216306,"close":0.00217472,"volume_alpha":68656.878748845,"volume_tao":149.370518446,"event_count":30,"open_usd":0.4332989752309485,"high_usd":0.43391343220249445,"low_usd":0.42943692952255286,"close_usd":0.43175181426834497,"volume_usd":29654.848595342748,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002183593,"high":0.002185375,"low":0.002164053,"close":0.002183534,"volume_alpha":15729.403242957,"volume_tao":34.208945111,"event_count":9,"open_usd":0.4331541537019708,"high_usd":0.4335076448067219,"low_usd":0.4292780503423536,"close_usd":0.4331424500121951,"volume_usd":6785.94713785599,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002175901,"high":0.002175901,"low":0.002168211,"close":0.002175721,"volume_alpha":10028.122513417,"volume_tao":21.818923985,"event_count":3,"open_usd":0.43142093570274875,"high_usd":0.43142093570274875,"low_usd":0.4298962215748753,"close_usd":0.4313852466854513,"volume_usd":4326.088641733171,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002214834,"high":0.002369383,"low":0.001904651,"close":0.002022299,"volume_alpha":526460.721684406,"volume_tao":1130.477281474,"event_count":68,"open_usd":0.43828811865995804,"high_usd":0.46887144474704984,"low_usd":0.3769067584721057,"close_usd":0.40018783533118707,"volume_usd":223707.40239903453,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002022131,"high":0.002069565,"low":0.002022131,"close":0.002058858,"volume_alpha":43636.68109406,"volume_tao":89.479792382,"event_count":21,"open_usd":0.4006469963896881,"high_usd":0.4100451459787842,"low_usd":0.4006469963896881,"close_usd":0.4079237565186828,"volume_usd":17728.72779034652,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002061936,"high":0.002352578,"low":0.00205361,"close":0.002206987,"volume_alpha":356234.678325539,"volume_tao":786.712445122,"event_count":48,"open_usd":0.4084940541630511,"high_usd":0.46607369237202445,"low_usd":0.4068445745017224,"close_usd":0.43723038305512385,"volume_usd":155857.09554923754,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002191533,"high":0.002201732,"low":0.002182989,"close":0.002201732,"volume_alpha":15237.158927566,"volume_tao":33.335910779,"event_count":4,"open_usd":0.43370032869598496,"high_usd":0.4357186919386879,"low_usd":0.43200948689329327,"close_usd":0.4357186919386879,"volume_usd":6597.1151072022785,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002203982,"high":0.002203982,"low":0.002203506,"close":0.002203506,"volume_alpha":1199.551092616,"volume_tao":2.643724074,"event_count":4,"open_usd":0.43553212791235907,"high_usd":0.43553212791235907,"low_usd":0.4354380648515508,"close_usd":0.4354380648515508,"volume_usd":522.4302065817012,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002215596,"high":0.002228117,"low":0.002215596,"close":0.002225548,"volume_alpha":10462.004349299,"volume_tao":23.20957136,"event_count":3,"open_usd":0.4370341319748908,"high_usd":0.43950394342357446,"low_usd":0.4370341319748908,"close_usd":0.43899719910509605,"volume_usd":4578.169879719447,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002220811,"high":0.002220811,"low":0.002220811,"close":0.002220811,"volume_alpha":1350.17855414,"volume_tao":2.998490821,"event_count":1,"open_usd":0.43783965511273376,"high_usd":0.43783965511273376,"low_usd":0.43783965511273376,"close_usd":0.43783965511273376,"volume_usd":591.1616012913021,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002212571,"high":0.002212571,"low":0.002212571,"close":0.002212571,"volume_alpha":4306.537108002,"volume_tao":9.528520642,"event_count":1,"open_usd":0.4362639190764085,"high_usd":0.4362639190764085,"low_usd":0.4362639190764085,"close_usd":0.4362639190764085,"volume_usd":1878.7870573551654,"usd_per_tao":197.17510492382323},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002210693,"high":0.00223108,"low":0.002190163,"close":0.002196695,"volume_alpha":29908.036672645,"volume_tao":66.147361902,"event_count":8,"open_usd":0.43556857382938113,"high_usd":0.4395853850802692,"low_usd":0.4315235875645686,"close_usd":0.43281057491389907,"volume_usd":13032.88701155252,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002190904,"high":0.002194581,"low":0.002128408,"close":0.002192628,"volume_alpha":61217.086128849,"volume_tao":132.239045428,"event_count":11,"open_usd":0.4319942009236933,"high_usd":0.43271921793803825,"low_usd":0.41967147497087787,"close_usd":0.4323341327520127,"volume_usd":26074.397034548678,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002192814,"high":0.002192814,"low":0.002177221,"close":0.002177221,"volume_alpha":5920.920105123,"volume_tao":12.933508992,"event_count":4,"open_usd":0.43272995833385774,"high_usd":0.43272995833385774,"low_usd":0.42965283540400606,"close_usd":0.42965283540400606,"volume_usd":2552.2989214856957,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.00220954,"high":0.002236131,"low":0.00220954,"close":0.002230898,"volume_alpha":26286.435741015,"volume_tao":58.177894821,"event_count":3,"open_usd":0.4361998140166663,"high_usd":0.44144931810100846,"low_usd":0.4361998140166663,"close_usd":0.440416237176133,"volume_usd":11485.280601754836,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002232222,"high":0.00224219,"low":0.002232222,"close":0.00224219,"volume_alpha":4527.570773642,"volume_tao":10.13620392,"event_count":3,"open_usd":0.4419633278599403,"high_usd":0.4439369176068866,"low_usd":0.4419633278599403,"close_usd":0.4439369176068866,"volume_usd":2006.8928701312739,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.00224479,"high":0.00224479,"low":0.00224479,"close":0.00224479,"volume_alpha":299.391471942,"volume_tao":0.672070866,"event_count":1,"open_usd":0.4436504121848467,"high_usd":0.4436504121848467,"low_usd":0.4436504121848467,"close_usd":0.4436504121848467,"volume_usd":132.8251269465415,"usd_per_tao":197.63559717605955},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002245201,"high":0.002245201,"low":0.002245201,"close":0.002245201,"volume_alpha":3.127084571,"volume_tao":0.007020932,"event_count":1,"open_usd":0.4415794641180247,"high_usd":0.4415794641180247,"low_usd":0.4415794641180247,"close_usd":0.4415794641180247,"volume_usd":1.3808560526069118,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002246328,"high":0.002246328,"low":0.002246328,"close":0.002246328,"volume_alpha":4.172344434,"volume_tao":0.009372455,"event_count":1,"open_usd":0.4415221544868079,"high_usd":0.4415221544868079,"low_usd":0.4415221544868079,"close_usd":0.4415221544868079,"volume_usd":1.8421826752062278,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002245174,"high":0.002245174,"low":0.002245155,"close":0.002245155,"volume_alpha":12.852026265,"volume_tao":0.028855005,"event_count":2,"open_usd":0.4415207875324802,"high_usd":0.4415207875324802,"low_usd":0.44151705112053036,"close_usd":0.44151705112053036,"volume_usd":5.6744308155419825,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002244677,"high":0.002244677,"low":0.002234002,"close":0.002234002,"volume_alpha":3897.805601156,"volume_tao":8.728663429,"event_count":3,"open_usd":0.44244736966214526,"high_usd":0.44244736966214526,"low_usd":0.4403432247579371,"close_usd":0.4403432247579371,"volume_usd":1720.5032950518987,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002233574,"high":0.002234852,"low":0.002233574,"close":0.002234852,"volume_alpha":162.062583148,"volume_tao":0.362149866,"event_count":2,"open_usd":0.4423744997852733,"high_usd":0.44262761636467723,"low_usd":0.4423744997852733,"close_usd":0.44262761636467723,"volume_usd":71.72624046440984,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002238348,"high":0.002238348,"low":0.002226829,"close":0.002226829,"volume_alpha":11541.094833,"volume_tao":25.725778534,"event_count":2,"open_usd":0.44570449807618284,"high_usd":0.44570449807618284,"low_usd":0.4434108108955749,"close_usd":0.4434108108955749,"volume_usd":5122.570399739232,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002214977,"high":0.002225778,"low":0.002214977,"close":0.002225778,"volume_alpha":6241.11833184,"volume_tao":13.870378592,"event_count":3,"open_usd":0.44084481798141806,"high_usd":0.4429945309937957,"low_usd":0.44084481798141806,"close_usd":0.4429945309937957,"volume_usd":2760.6085867815323,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002223415,"high":0.002223415,"low":0.002222925,"close":0.002222925,"volume_alpha":334.552678826,"volume_tao":0.743843278,"event_count":2,"open_usd":0.4429251172813747,"high_usd":0.4429251172813747,"low_usd":0.44282750468657445,"close_usd":0.44282750468657445,"volume_usd":148.1805561027124,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002222864,"high":0.002222864,"low":0.002222864,"close":0.002222864,"volume_alpha":29.360947174,"volume_tao":0.065265381,"event_count":1,"open_usd":0.44125215316438615,"high_usd":0.44125215316438615,"low_usd":0.44125215316438615,"close_usd":0.44125215316438615,"volume_usd":12.955578880824024,"usd_per_tao":198.5061403506405},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002219508,"high":0.002219508,"low":0.002203189,"close":0.002203189,"volume_alpha":7200.558858672,"volume_tao":15.929867416,"event_count":4,"open_usd":0.44092698505109407,"high_usd":0.44092698505109407,"low_usd":0.4376850559978765,"close_usd":0.4376850559978765,"volume_usd":3164.6240572237375,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002201325,"high":0.002237286,"low":0.002201325,"close":0.002223958,"volume_alpha":27151.739909138,"volume_tao":60.34172704,"event_count":7,"open_usd":0.434153357671191,"high_usd":0.441245717452329,"low_usd":0.434153357671191,"close_usd":0.4386171206067739,"volume_usd":11900.815827783039,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002220836,"high":0.002277461,"low":0.002212302,"close":0.002248827,"volume_alpha":81474.248627225,"volume_tao":183.08885151,"event_count":22,"open_usd":0.43701343387056024,"high_usd":0.44815603318582736,"low_usd":0.43533412362673707,"close_usd":0.44252146914532653,"volume_usd":36028.0037345406,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002252706,"high":0.002259103,"low":0.002250644,"close":0.002250644,"volume_alpha":9181.698135964,"volume_tao":20.680536305,"event_count":4,"open_usd":0.44589986328898734,"high_usd":0.4471660833041423,"low_usd":0.4454917117068004,"close_usd":0.4454917117068004,"volume_usd":4093.4983575941287,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002256417,"high":0.002276287,"low":0.002253621,"close":0.002258109,"volume_alpha":31850.495788383,"volume_tao":71.970228019,"event_count":8,"open_usd":0.446376712850505,"high_usd":0.45030750458108476,"low_usd":0.4458235928868059,"close_usd":0.44671143351523274,"volume_usd":14237.542886010226,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002270228,"high":0.00227955,"low":0.002270228,"close":0.002274392,"volume_alpha":10562.201476396,"volume_tao":24.013297217,"event_count":3,"open_usd":0.44770639598965095,"high_usd":0.44954476597866333,"low_usd":0.44770639598965095,"close_usd":0.4485275687674076,"volume_usd":4735.606623145951,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00226773,"high":0.002269209,"low":0.00226773,"close":0.002269209,"volume_alpha":632.22742816,"volume_tao":1.434051648,"event_count":3,"open_usd":0.44846730113620387,"high_usd":0.4487597888390523,"low_usd":0.44846730113620387,"close_usd":0.4487597888390523,"volume_usd":283.5986966122446,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002268369,"high":0.002268369,"low":0.002267943,"close":0.002267943,"volume_alpha":282.69232174,"volume_tao":0.641137769,"event_count":2,"open_usd":0.4495778405680462,"high_usd":0.4495778405680462,"low_usd":0.4494934097897725,"close_usd":0.4494934097897725,"volume_usd":127.06986107358847,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002268885,"high":0.002268885,"low":0.002267006,"close":0.002267006,"volume_alpha":458.232728667,"volume_tao":1.03920961,"event_count":3,"open_usd":0.4506539686305974,"high_usd":0.4506539686305974,"low_usd":0.4502807550005294,"close_usd":0.4502807550005294,"volume_usd":206.41149065975372,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00226181,"high":0.00226181,"low":0.002233029,"close":0.002233029,"volume_alpha":11483.922094139,"volume_tao":25.836313163,"event_count":4,"open_usd":0.4438000978583978,"high_usd":0.4438000978583978,"low_usd":0.43815284604835963,"close_usd":0.43815284604835963,"volume_usd":5069.461320818111,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002222019,"high":0.002244411,"low":0.002204303,"close":0.002213921,"volume_alpha":44605.309865792,"volume_tao":99.167786676,"event_count":9,"open_usd":0.4363722859138383,"high_usd":0.4407697497636896,"low_usd":0.4328931206064086,"close_usd":0.4347819562310902,"volume_usd":19475.11419156272,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002215119,"high":0.002362702,"low":0.002215119,"close":0.002310684,"volume_alpha":85717.222314494,"volume_tao":197.850434854,"event_count":14,"open_usd":0.43522301961712584,"high_usd":0.4642198901708767,"low_usd":0.43522301961712584,"close_usd":0.45399947716622835,"volume_usd":38873.335333099174,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002296874,"high":0.002296874,"low":0.002286411,"close":0.002286411,"volume_alpha":6818.233773958,"volume_tao":15.660325723,"event_count":2,"open_usd":0.4508528203469627,"high_usd":0.4508528203469627,"low_usd":0.44879904070589827,"close_usd":0.44879904070589827,"volume_usd":3073.961401350983,"usd_per_tao":196.28974873979274},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002289005,"high":0.002289005,"low":0.002289005,"close":0.002289005,"volume_alpha":973.901232592,"volume_tao":2.229264828,"event_count":1,"open_usd":0.44806405022710816,"high_usd":0.44806405022710816,"low_usd":0.44806405022710816,"close_usd":0.44806405022710816,"volume_usd":436.37013805671785,"usd_per_tao":195.74620860465927},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002255166,"high":0.002343934,"low":0.002234628,"close":0.002248452,"volume_alpha":127867.707683087,"volume_tao":290.458106964,"event_count":8,"open_usd":0.43884450446871265,"high_usd":0.45611833219256037,"low_usd":0.4348479080173745,"close_usd":0.43753799221950224,"volume_usd":56521.75672191623,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002253939,"high":0.002253939,"low":0.002253939,"close":0.002253939,"volume_alpha":1.1092969,"volume_tao":0.002500287,"event_count":1,"open_usd":0.4360390100405843,"high_usd":0.4360390100405843,"low_usd":0.4360390100405843,"close_usd":0.4360390100405843,"volume_usd":0.4836966165887109,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002253879,"high":0.002282854,"low":0.002253815,"close":0.002282854,"volume_alpha":11922.685774103,"volume_tao":27.097478599,"event_count":4,"open_usd":0.43620678581348227,"high_usd":0.4418144921805702,"low_usd":0.436194399507788,"close_usd":0.4418144921805702,"volume_usd":5244.338335518194,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002296212,"high":0.002296212,"low":0.002296212,"close":0.002296212,"volume_alpha":3483.998543559,"volume_tao":8,"event_count":1,"open_usd":0.4459291847111918,"high_usd":0.4459291847111918,"low_usd":0.4459291847111918,"close_usd":0.4459291847111918,"volume_usd":1553.616773054724,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002308263,"high":0.002319677,"low":0.002308263,"close":0.002318335,"volume_alpha":10479.424382425,"volume_tao":24.255229701,"event_count":3,"open_usd":0.4474123536686226,"high_usd":0.44962473787474366,"low_usd":0.4474123536686226,"close_usd":0.4493646170052312,"volume_usd":4701.409418812974,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002313424,"high":0.002313424,"low":0.002313424,"close":0.002313424,"volume_alpha":22.508020428,"volume_tao":0.05207059,"event_count":1,"open_usd":0.4486269791365323,"high_usd":0.4486269791365323,"low_usd":0.4486269791365323,"close_usd":0.4486269791365323,"volume_usd":10.097704309092032,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002324624,"high":0.002324624,"low":0.002323458,"close":0.002323458,"volume_alpha":12902.066274998,"volume_tao":29.98493006,"event_count":2,"open_usd":0.45000981999676104,"high_usd":0.45000981999676104,"low_usd":0.44978410114927597,"close_usd":0.44978410114927597,"volume_usd":5804.600218751966,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.00231338,"high":0.00231338,"low":0.002313224,"close":0.002313224,"volume_alpha":92.204879247,"volume_tao":0.213291288,"event_count":2,"open_usd":0.4495778792811307,"high_usd":0.4495778792811307,"low_usd":0.4495475625371596,"close_usd":0.4495475625371596,"volume_usd":41.45062416385586,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002302843,"high":0.002302843,"low":0.002292636,"close":0.002292636,"volume_alpha":6625.394913254,"volume_tao":15.257221906,"event_count":2,"open_usd":0.43936523581854026,"high_usd":0.43936523581854026,"low_usd":0.4374178164929501,"close_usd":0.4374178164929501,"volume_usd":2910.9639261840634,"usd_per_tao":190.7925272450359},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002292589,"high":0.002292589,"low":0.002292589,"close":0.002292589,"volume_alpha":25.665920552,"volume_tao":0.058841403,"event_count":1,"open_usd":0.4417994981606484,"high_usd":0.4417994981606484,"low_usd":0.4417994981606484,"close_usd":0.4417994981606484,"volume_usd":11.339190023361569,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002293574,"high":0.002293574,"low":0.002293574,"close":0.002293574,"volume_alpha":701.58359864,"volume_tao":1.609134073,"event_count":1,"open_usd":0.4408837849475053,"high_usd":0.4408837849475053,"low_usd":0.4408837849475053,"close_usd":0.4408837849475053,"volume_usd":309.3168655522932,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002296212,"high":0.002297042,"low":0.002296212,"close":0.002297042,"volume_alpha":539.933266242,"volume_tao":1.24,"event_count":2,"open_usd":0.44235280504778896,"high_usd":0.4425127000523397,"low_usd":0.44235280504778896,"close_usd":0.4425127000523397,"volume_usd":238.8792839072604,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002297397,"high":0.002297397,"low":0.002294749,"close":0.002294749,"volume_alpha":974.87078773,"volume_tao":2.237087717,"event_count":2,"open_usd":0.44141072411559523,"high_usd":0.44141072411559523,"low_usd":0.4409019502304295,"close_usd":0.4409019502304295,"volume_usd":429.823190798575,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002293248,"high":0.002293248,"low":0.002177091,"close":0.00218814,"volume_alpha":45702.949529283,"volume_tao":101.789511913,"event_count":7,"open_usd":0.4411712330218892,"high_usd":0.4411712330218892,"low_usd":0.4188251427106261,"close_usd":0.42095073093905094,"volume_usd":19582.096868439214,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002194673,"high":0.002204486,"low":0.002194673,"close":0.002204486,"volume_alpha":6814.447675098,"volume_tao":15,"event_count":2,"open_usd":0.42082317555673654,"high_usd":0.4227047942861501,"low_usd":0.42082317555673654,"close_usd":0.4227047942861501,"volume_usd":2876.213282503156,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002206965,"high":0.00221316,"low":0.002203995,"close":0.00221316,"volume_alpha":5228.697225435,"volume_tao":11.548256798,"event_count":4,"open_usd":0.4230452867224702,"high_usd":0.4242327842818994,"low_usd":0.4224759779651651,"close_usd":0.4242327842818994,"volume_usd":2213.644352427259,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002216231,"high":0.002216231,"low":0.002216231,"close":0.002216231,"volume_alpha":1353.649657755,"volume_tao":3,"event_count":1,"open_usd":0.4245684064852042,"high_usd":0.4245684064852042,"low_usd":0.4245684064852042,"close_usd":0.4245684064852042,"volume_usd":574.7168140214683,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002220343,"high":0.002226864,"low":0.002220343,"close":0.002226864,"volume_alpha":4455.78610776,"volume_tao":9.907874128,"event_count":2,"open_usd":0.4249545969058126,"high_usd":0.42620266034755233,"low_usd":0.4249545969058126,"close_usd":0.42620266034755233,"volume_usd":1896.2820862622439,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002231733,"high":0.002242478,"low":0.002231733,"close":0.002242478,"volume_alpha":5448.462367384,"volume_tao":12.193338432,"event_count":5,"open_usd":0.42762093906404847,"high_usd":0.42967978167212173,"low_usd":0.42762093906404847,"close_usd":0.42967978167212173,"volume_usd":2336.357812792835,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002242431,"high":0.002242431,"low":0.002226362,"close":0.002229113,"volume_alpha":9005.770760386,"volume_tao":20.112364952,"event_count":6,"open_usd":0.42975208444580376,"high_usd":0.42975208444580376,"low_usd":0.4266725309411654,"close_usd":0.4271997480480955,"volume_usd":3854.446697025116,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002229934,"high":0.002229934,"low":0.002229934,"close":0.002229934,"volume_alpha":919.158030188,"volume_tao":2.04966182,"event_count":1,"open_usd":0.4286248981946533,"high_usd":0.4286248981946533,"low_usd":0.4286248981946533,"close_usd":0.4286248981946533,"volume_usd":393.97403193590833,"usd_per_tao":192.2141633764288},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002228238,"high":0.002228238,"low":0.002228238,"close":0.002228238,"volume_alpha":228.764540249,"volume_tao":0.509741945,"event_count":1,"open_usd":0.4313548567402625,"high_usd":0.4313548567402625,"low_usd":0.4313548567402625,"close_usd":0.4313548567402625,"volume_usd":98.67871549627004,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002229142,"high":0.002310353,"low":0.002228717,"close":0.002283544,"volume_alpha":39602.530576582,"volume_tao":90.19811132,"event_count":20,"open_usd":0.43077931501280786,"high_usd":0.4464732541838006,"low_usd":0.43069718421590014,"close_usd":0.4412924435148624,"volume_usd":17430.688852427793,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002273552,"high":0.002278867,"low":0.002266793,"close":0.002278867,"volume_alpha":8954.669333686,"volume_tao":20.346477737,"event_count":6,"open_usd":0.4478217893360232,"high_usd":0.44886868547489356,"low_usd":0.44649046835716627,"close_usd":0.44886868547489356,"volume_usd":4007.6479741254657,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002289522,"high":0.002342997,"low":0.002233451,"close":0.002235231,"volume_alpha":76393.673440692,"volume_tao":174.786127619,"event_count":17,"open_usd":0.45146959519593927,"high_usd":0.4620143012975198,"low_usd":0.44041298526939937,"close_usd":0.44076398249914805,"volume_usd":34465.98123189719,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002236541,"high":0.002256361,"low":0.002236541,"close":0.002251913,"volume_alpha":12444.250496466,"volume_tao":27.989944954,"event_count":6,"open_usd":0.4425083022540993,"high_usd":0.44642976604603357,"low_usd":0.4425083022540993,"close_usd":0.4455497120124047,"volume_usd":5537.919055264461,"usd_per_tao":197.8538744669109},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002245292,"high":0.002245292,"low":0.002243728,"close":0.002243728,"volume_alpha":703.690334284,"volume_tao":1.579255875,"event_count":3,"open_usd":0.44740018137916304,"high_usd":0.44740018137916304,"low_usd":0.4470885364422564,"close_usd":0.4470885364422564,"volume_usd":314.6848449640888,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002242568,"high":0.002317032,"low":0.002241942,"close":0.002301087,"volume_alpha":33218.187881925,"volume_tao":75.91962906,"event_count":12,"open_usd":0.4586411843678312,"high_usd":0.47387026868222715,"low_usd":0.4585131573107189,"close_usd":0.47060926001504505,"volume_usd":15526.783842828767,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002289085,"high":0.002289085,"low":0.002287076,"close":0.002287076,"volume_alpha":1313.350156723,"volume_tao":3.006355746,"event_count":3,"open_usd":0.4688354233314804,"high_usd":0.4688354233314804,"low_usd":0.46842395308661267,"close_usd":0.46842395308661267,"volume_usd":615.7421279074122,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002286547,"high":0.002286547,"low":0.002283802,"close":0.002283802,"volume_alpha":1016.691705334,"volume_tao":2.323539033,"event_count":3,"open_usd":0.47045704073857375,"high_usd":0.47045704073857375,"low_usd":0.46989225699398973,"close_usd":0.46989225699398973,"volume_usd":478.06815145533733,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002283226,"high":0.002348867,"low":0.002283226,"close":0.002334807,"volume_alpha":28428.348601702,"volume_tao":65.997020649,"event_count":6,"open_usd":0.47021114543938536,"high_usd":0.4837293559878754,"low_usd":0.47021114543938536,"close_usd":0.480833817523931,"volume_usd":13591.52999963782,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002321005,"high":0.002321005,"low":0.002311296,"close":0.002311296,"volume_alpha":6228.809530128,"volume_tao":14.438030858,"event_count":2,"open_usd":0.4755465138016682,"high_usd":0.4755465138016682,"low_usd":0.4735572543634074,"close_usd":0.4735572543634074,"volume_usd":2958.182011965854,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002306145,"high":0.002306145,"low":0.002298257,"close":0.002303026,"volume_alpha":9126.889318881,"volume_tao":21.007012045,"event_count":7,"open_usd":0.47971151003876367,"high_usd":0.47971151003876367,"low_usd":0.4780706919673997,"close_usd":0.47906271293372005,"volume_usd":4369.7622957400545,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002308007,"high":0.002308007,"low":0.002308007,"close":0.002308007,"volume_alpha":15.454001355,"volume_tao":0.035667938,"event_count":1,"open_usd":0.4937631342187773,"high_usd":0.4937631342187773,"low_usd":0.4937631342187773,"close_usd":0.4937631342187773,"volume_usd":7.6306150102668795,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002306844,"high":0.002306844,"low":0.002306844,"close":0.002306844,"volume_alpha":15.447882411,"volume_tao":0.035635862,"event_count":1,"open_usd":0.49138713644415977,"high_usd":0.49138713644415977,"low_usd":0.49138713644415977,"close_usd":0.49138713644415977,"volume_usd":7.590892224571426,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002306757,"high":0.002306757,"low":0.002306757,"close":0.002306757,"volume_alpha":1.841237789,"volume_tao":0.004247289,"event_count":1,"open_usd":0.4973920059322144,"high_usd":0.4973920059322144,"low_usd":0.4973920059322144,"close_usd":0.4973920059322144,"volume_usd":0.9158171387293194,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002307117,"high":0.002308727,"low":0.002307117,"close":0.002308727,"volume_alpha":289.652481568,"volume_tao":0.668355324,"event_count":2,"open_usd":0.4917098433463175,"high_usd":0.4920529784572753,"low_usd":0.4917098433463175,"close_usd":0.4920529784572753,"volume_usd":142.44483121736664,"usd_per_tao":213.12739811041985},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002315503,"high":0.002315503,"low":0.00231215,"close":0.00231215,"volume_alpha":10797.747957967,"volume_tao":24.989946148,"event_count":3,"open_usd":0.49148009715243873,"high_usd":0.49148009715243873,"low_usd":0.4907684017818207,"close_usd":0.4907684017818207,"volume_usd":5304.273482113067,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002314329,"high":0.002314329,"low":0.002314329,"close":0.002314329,"volume_alpha":3.258611738,"volume_tao":0.007541501,"event_count":1,"open_usd":0.5023286976832542,"high_usd":0.5023286976832542,"low_usd":0.5023286976832542,"close_usd":0.5023286976832542,"volume_usd":1.6368944847111018,"usd_per_tao":217.05155044216022},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002316796,"high":0.002327556,"low":0.002316796,"close":0.002327556,"volume_alpha":4306.32031558,"volume_tao":10,"event_count":5,"open_usd":0.5055134983734002,"high_usd":0.50786127747976,"low_usd":0.5055134983734002,"close_usd":0.50786127747976,"volume_usd":2181.9508423417524,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00232762,"high":0.00232762,"low":0.00232762,"close":0.00232762,"volume_alpha":63.853336661,"volume_tao":0.148626323,"event_count":1,"open_usd":0.5165689645687845,"high_usd":0.5165689645687845,"low_usd":0.5165689645687845,"close_usd":0.5165689645687845,"volume_usd":32.98465633555982,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002288967,"high":0.002288967,"low":0.002248476,"close":0.002252448,"volume_alpha":48758.037237625,"volume_tao":110.852907294,"event_count":9,"open_usd":0.5085417639947193,"high_usd":0.5085417639947193,"low_usd":0.4995458437538814,"close_usd":0.5004283064047571,"volume_usd":24628.285606229296,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002253773,"high":0.002263057,"low":0.00225129,"close":0.00225129,"volume_alpha":8359.011279974,"volume_tao":18.864504586,"event_count":8,"open_usd":0.5145591242055438,"high_usd":0.5166787551129707,"low_usd":0.513992230243551,"close_usd":0.513992230243551,"volume_usd":4306.95680458663,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002244251,"high":0.002255361,"low":0.002146914,"close":0.002237664,"volume_alpha":198689.968679078,"volume_tao":437.664044601,"event_count":31,"open_usd":0.5034589322541078,"high_usd":0.5059512687785621,"low_usd":0.4816230582414336,"close_usd":0.5019812526243526,"volume_usd":98182.36577853086,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002243777,"high":0.002245761,"low":0.002243777,"close":0.002245761,"volume_alpha":1336.637627685,"volume_tao":3,"event_count":2,"open_usd":0.5098470505015281,"high_usd":0.5102978691649671,"low_usd":0.5098470505015281,"close_usd":0.5102978691649671,"volume_usd":681.6814467322663,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00224527,"high":0.00224527,"low":0.00224362,"close":0.00224362,"volume_alpha":559.934578097,"volume_tao":1.256744448,"event_count":4,"open_usd":0.50997983598585,"high_usd":0.50997983598585,"low_usd":0.509605062916519,"close_usd":0.509605062916519,"volume_usd":285.4508934191289,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002242303,"high":0.002242303,"low":0.002240988,"close":0.002240988,"volume_alpha":886.786442662,"volume_tao":1.988443316,"event_count":2,"open_usd":0.5230569684197329,"high_usd":0.5230569684197329,"low_usd":0.5227502213327104,"close_usd":0.5227502213327104,"volume_usd":463.83969193344564,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002240989,"high":0.002247355,"low":0.002240989,"close":0.002247355,"volume_alpha":3545.895728695,"volume_tao":7.968834907,"event_count":2,"open_usd":0.5216960371364621,"high_usd":0.5231780243181977,"low_usd":0.5216960371364621,"close_usd":0.5231780243181977,"volume_usd":1855.1227121492373,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002255908,"high":0.002309861,"low":0.002255908,"close":0.002270709,"volume_alpha":34793.805181248,"volume_tao":79.503411272,"event_count":15,"open_usd":0.5175225751434872,"high_usd":0.5298998066160102,"low_usd":0.5175225751434872,"close_usd":0.5209180379171016,"volume_usd":18238.691530938842,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002271112,"high":0.002271112,"low":0.002250243,"close":0.002250243,"volume_alpha":11731.591023714,"volume_tao":26.475373011,"event_count":3,"open_usd":0.519993944464134,"high_usd":0.519993944464134,"low_usd":0.5152157769290138,"close_usd":0.5152157769290138,"volume_usd":6061.803047647658,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002252819,"high":0.002252819,"low":0.002245958,"close":0.002245958,"volume_alpha":4610.351294004,"volume_tao":10.355864467,"event_count":2,"open_usd":0.5117203963925054,"high_usd":0.5117203963925054,"low_usd":0.5101619428995045,"close_usd":0.5101619428995045,"volume_usd":2352.3004156305064,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002237506,"high":0.002237506,"low":0.00223286,"close":0.002234047,"volume_alpha":5132.565613103,"volume_tao":11.469377051,"event_count":4,"open_usd":0.5137477302162408,"high_usd":0.5137477302162408,"low_usd":0.5126809746613575,"close_usd":0.5129535185364428,"volume_usd":2633.4527938452416,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002237312,"high":0.002239281,"low":0.002237312,"close":0.002239281,"volume_alpha":582.050466814,"volume_tao":1.303361676,"event_count":2,"open_usd":0.5210814843054963,"high_usd":0.5215400745435129,"low_usd":0.5210814843054963,"close_usd":0.5215400745435129,"volume_usd":303.55964510849594,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002240348,"high":0.002240348,"low":0.002240348,"close":0.002240348,"volume_alpha":908.590901501,"volume_tao":2.035560156,"event_count":1,"open_usd":0.5225112032136499,"high_usd":0.5225112032136499,"low_usd":0.5225112032136499,"close_usd":0.5225112032136499,"volume_usd":474.74900610321464,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002241037,"high":0.002241037,"low":0.002241037,"close":0.002241037,"volume_alpha":441.947693041,"volume_tao":0.990421269,"event_count":1,"open_usd":0.5207199097487245,"high_usd":0.5207199097487245,"low_usd":0.5207199097487245,"close_usd":0.5207199097487245,"volume_usd":230.13099462744134,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002241776,"high":0.002260458,"low":0.002241776,"close":0.002260458,"volume_alpha":8105.083833161,"volume_tao":18.261788976,"event_count":4,"open_usd":0.5210411092616816,"high_usd":0.525383242464654,"low_usd":0.5210411092616816,"close_usd":0.525383242464654,"volume_usd":4244.466345057574,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002262223,"high":0.002271526,"low":0.002262223,"close":0.002271526,"volume_alpha":5054.809340532,"volume_tao":11.457631697,"event_count":4,"open_usd":0.5260550674022427,"high_usd":0.5282183776913004,"low_usd":0.5260550674022427,"close_usd":0.5282183776913004,"volume_usd":2664.346182774823,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002270804,"high":0.002270804,"low":0.002266817,"close":0.002266817,"volume_alpha":2201.294342401,"volume_tao":4.994317174,"event_count":3,"open_usd":0.5591924818264528,"high_usd":0.5591924818264528,"low_usd":0.5582106707916642,"close_usd":0.5582106707916642,"volume_usd":1229.86599264293,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002260163,"high":0.002260163,"low":0.002260163,"close":0.002260163,"volume_alpha":3547.039189161,"volume_tao":8.0168859,"event_count":1,"open_usd":0.5625750594486308,"high_usd":0.5625750594486308,"low_usd":0.5625750594486308,"close_usd":0.5625750594486308,"volume_usd":1995.475574896762,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002259287,"high":0.002259287,"low":0.002259287,"close":0.002259287,"volume_alpha":2208.661252798,"volume_tao":4.99,"event_count":1,"open_usd":0.5219153094573772,"high_usd":0.5219153094573772,"low_usd":0.5219153094573772,"close_usd":0.5219153094573772,"volume_usd":1152.7342007422308,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002261194,"high":0.002261194,"low":0.002261194,"close":0.002261194,"volume_alpha":177.03396001,"volume_tao":0.400308127,"event_count":1,"open_usd":0.5216811194825096,"high_usd":0.5216811194825096,"low_usd":0.5216811194825096,"close_usd":0.5216811194825096,"volume_usd":92.35527417431085,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002260908,"high":0.002260908,"low":0.002260908,"close":0.002260908,"volume_alpha":7.397266696,"volume_tao":0.016724539,"event_count":1,"open_usd":0.5206302117542745,"high_usd":0.5206302117542745,"low_usd":0.5206302117542745,"close_usd":0.5206302117542745,"volume_usd":3.851240422459748,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002262141,"high":0.002262141,"low":0.002262141,"close":0.002262141,"volume_alpha":70.808659792,"volume_tao":0.160179204,"event_count":1,"open_usd":0.5179066723385208,"high_usd":0.5179066723385208,"low_usd":0.5179066723385208,"close_usd":0.5179066723385208,"volume_usd":36.67228458414974,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002260699,"high":0.002260699,"low":0.002260699,"close":0.002260699,"volume_alpha":88.5169799,"volume_tao":0.200110282,"event_count":1,"open_usd":0.5051433631502512,"high_usd":0.5051433631502512,"low_usd":0.5051433631502512,"close_usd":0.5051433631502512,"volume_usd":44.71377253248892,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002260531,"high":0.002260531,"low":0.00226051,"close":0.00226051,"volume_alpha":13.993143515,"volume_tao":0.031631794,"event_count":2,"open_usd":0.5071358974772613,"high_usd":0.5071358974772613,"low_usd":0.507131186259478,"close_usd":0.507131186259478,"volume_usd":7.096393829151579,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002260525,"high":0.002260525,"low":0.002260525,"close":0.002260525,"volume_alpha":16.535952187,"volume_tao":0.037379931,"event_count":1,"open_usd":0.507269105089948,"high_usd":0.507269105089948,"low_usd":0.507269105089948,"close_usd":0.507269105089948,"volume_usd":8.388177147651101,"usd_per_tao":224.40322716623263},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002266316,"high":0.002286456,"low":0.002266316,"close":0.002280902,"volume_alpha":16229.469531921,"volume_tao":36.982801611,"event_count":6,"open_usd":0.5080582681734901,"high_usd":0.5125732138037615,"low_usd":0.5080582681734901,"close_usd":0.5113281289958902,"volume_usd":8290.731803812187,"usd_per_tao":224.1780352667016},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002284294,"high":0.002284294,"low":0.002284294,"close":0.002284294,"volume_alpha":65.665797886,"volume_tao":0.15,"event_count":1,"open_usd":0.509478544255225,"high_usd":0.509478544255225,"low_usd":0.509478544255225,"close_usd":0.509478544255225,"volume_usd":33.45531776482525,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002282751,"high":0.002282751,"low":0.002282751,"close":0.002282751,"volume_alpha":323.005965263,"volume_tao":0.737342283,"event_count":1,"open_usd":0.5094643828137032,"high_usd":0.5094643828137032,"low_usd":0.5094643828137032,"close_usd":0.5094643828137032,"volume_usd":164.56005544671405,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00227202,"high":0.00227202,"low":0.00227202,"close":0.00227202,"volume_alpha":6758.528304182,"volume_tao":15.355508908,"event_count":1,"open_usd":0.5104995913715429,"high_usd":0.5104995913715429,"low_usd":0.5104995913715429,"close_usd":0.5104995913715429,"volume_usd":3450.225360179966,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002261789,"high":0.002261789,"low":0.002261789,"close":0.002261789,"volume_alpha":17.87914846,"volume_tao":0.040438857,"event_count":1,"open_usd":0.5062823713713821,"high_usd":0.5062823713713821,"low_usd":0.5062823713713821,"close_usd":0.5062823713713821,"volume_usd":9.051896714285999,"usd_per_tao":223.84155700261255},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002261754,"high":0.002262264,"low":0.002258268,"close":0.002262264,"volume_alpha":4822.379230269,"volume_tao":10.904028592,"event_count":4,"open_usd":0.49143783295582766,"high_usd":0.4915486466406083,"low_usd":0.4906803888280914,"close_usd":0.4915486466406083,"volume_usd":2369.2462494775577,"usd_per_tao":217.28173486410444},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002265256,"high":0.002293524,"low":0.002264675,"close":0.002293524,"volume_alpha":11710.90077556,"volume_tao":26.727791465,"event_count":8,"open_usd":0.498508945497166,"high_usd":0.5047298101020115,"low_usd":0.49838108635129724,"close_usd":0.5047298101020115,"volume_usd":5881.9149529613,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002304114,"high":0.002304114,"low":0.002304114,"close":0.002304114,"volume_alpha":2556.450994646,"volume_tao":5.890353633,"event_count":1,"open_usd":0.5178027862788525,"high_usd":0.5178027862788525,"low_usd":0.5178027862788525,"close_usd":0.5178027862788525,"volume_usd":1323.7372470872367,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002306643,"high":0.002309274,"low":0.002306253,"close":0.002309274,"volume_alpha":685.283095943,"volume_tao":1.581808724,"event_count":3,"open_usd":0.5240464410660228,"high_usd":0.5246441782045591,"low_usd":0.5239578369291816,"close_usd":0.5246441782045591,"volume_usd":359.37127343042977,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002316611,"high":0.002316611,"low":0.002300157,"close":0.002311256,"volume_alpha":35902.648480346,"volume_tao":82.946807937,"event_count":11,"open_usd":0.5248899362446311,"high_usd":0.5248899362446311,"low_usd":0.521161844212361,"close_usd":0.5236766183381762,"volume_usd":18793.809029546865,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002316084,"high":0.002318277,"low":0.002304649,"close":0.002316014,"volume_alpha":20447.934451965,"volume_tao":47.286555425,"event_count":16,"open_usd":0.5386017243383153,"high_usd":0.539111703070293,"low_usd":0.5359425329109713,"close_usd":0.5385854459474176,"volume_usd":10996.414762989736,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002318156,"high":0.002318181,"low":0.002318156,"close":0.002318181,"volume_alpha":81.397368428,"volume_tao":0.188692567,"event_count":3,"open_usd":0.538780164443533,"high_usd":0.5387859748825677,"low_usd":0.538780164443533,"close_usd":0.5387859748825677,"volume_usd":43.85546627471679,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.00231345,"high":0.00235201,"low":0.002311249,"close":0.002337859,"volume_alpha":27065.351918597,"volume_tao":63.146023393,"event_count":10,"open_usd":0.5409463021483862,"high_usd":0.5499626584175261,"low_usd":0.5404316496549117,"close_usd":0.5466537772566185,"volume_usd":14765.224167290775,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002337752,"high":0.002337752,"low":0.002326751,"close":0.002326751,"volume_alpha":11289.88622711,"volume_tao":26.328451828,"event_count":5,"open_usd":0.5441877896991255,"high_usd":0.5441877896991255,"low_usd":0.541626949253056,"close_usd":0.541626949253056,"volume_usd":6128.803229118923,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002322372,"high":0.002330955,"low":0.002314061,"close":0.002321137,"volume_alpha":50775.775900184,"volume_tao":118.011127867,"event_count":22,"open_usd":0.5626227668048625,"high_usd":0.5647021025906392,"low_usd":0.5606093263160367,"close_usd":0.5623235730852498,"volume_usd":28589.626155626203,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002324187,"high":0.002338569,"low":0.002324187,"close":0.002338569,"volume_alpha":9863.111980494,"volume_tao":22.995771573,"event_count":7,"open_usd":0.568263201375598,"high_usd":0.5717795971570837,"low_usd":0.568263201375598,"close_usd":0.5717795971570837,"volume_usd":5622.461003428274,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002338552,"high":0.002338552,"low":0.002338533,"close":0.002338533,"volume_alpha":11.671271965,"volume_tao":0.027293843,"event_count":2,"open_usd":0.559470417245992,"high_usd":0.559470417245992,"low_usd":0.5594658717246918,"close_usd":0.5594658717246918,"volume_usd":6.529723406388483,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002344156,"high":0.002344156,"low":0.002344156,"close":0.002344156,"volume_alpha":2810.787388987,"volume_tao":6.588925363,"event_count":1,"open_usd":0.560586834973284,"high_usd":0.560586834973284,"low_usd":0.560586834973284,"close_usd":0.560586834973284,"volume_usd":1575.6907028027854,"usd_per_tao":239.142290433437},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002352661,"high":0.002361192,"low":0.002352661,"close":0.002361192,"volume_alpha":4071.991589704,"volume_tao":9.5899,"event_count":3,"open_usd":0.5539274403037125,"high_usd":0.5559360403498862,"low_usd":0.5539274403037125,"close_usd":0.5559360403498862,"volume_usd":2257.9150841402875,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.0023604,"high":0.002378506,"low":0.002360398,"close":0.002378506,"volume_alpha":8926.219939942,"volume_tao":21.147885435,"event_count":7,"open_usd":0.554630334528345,"high_usd":0.5588847561674614,"low_usd":0.5546298645822897,"close_usd":0.5588847561674614,"volume_usd":4969.182669624286,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002378698,"high":0.002385372,"low":0.002376444,"close":0.002385372,"volume_alpha":4590.402079076,"volume_tao":10.930009858,"event_count":7,"open_usd":0.5616862077052428,"high_usd":0.5632621512467201,"low_usd":0.5611539666590203,"close_usd":0.5632621512467201,"volume_usd":2580.922751572894,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002373673,"high":0.002373673,"low":0.002356527,"close":0.002372133,"volume_alpha":17437.313982012,"volume_tao":41.27157842,"event_count":5,"open_usd":0.5618268107690791,"high_usd":0.5618268107690791,"low_usd":0.5577685085103238,"close_usd":0.5614623067752331,"volume_usd":9768.60725092064,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002377378,"high":0.00237973,"low":0.002377378,"close":0.00237973,"volume_alpha":20018.791059831,"volume_tao":47.635887163,"event_count":3,"open_usd":0.5618957824162792,"high_usd":0.5624516800817927,"low_usd":0.5618957824162792,"close_usd":0.5624516800817927,"volume_usd":11258.791865890691,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002378548,"high":0.002384894,"low":0.00174216,"close":0.002384894,"volume_alpha":4773.386108973,"volume_tao":11.361996406,"event_count":9,"open_usd":0.561692157372627,"high_usd":0.5631907600624557,"low_usd":0.41140965365773396,"close_usd":0.5631907600624557,"volume_usd":2683.126122889332,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002382293,"high":0.002389609,"low":0.002382293,"close":0.00238819,"volume_alpha":5213.20818416,"volume_tao":12.427736289,"event_count":5,"open_usd":0.5644304302899444,"high_usd":0.5661637909756372,"low_usd":0.5644304302899444,"close_usd":0.5658275910285353,"volume_usd":2944.4709534596404,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002383374,"high":0.002383374,"low":0.002383374,"close":0.002383374,"volume_alpha":2812.764457566,"volume_tao":6.703870328,"event_count":1,"open_usd":0.5642526028011235,"high_usd":0.5642526028011235,"low_usd":0.5642526028011235,"close_usd":0.5642526028011235,"volume_usd":1587.10982053812,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002378465,"high":0.002378465,"low":0.002378465,"close":0.002378465,"volume_alpha":210.083728522,"volume_tao":0.499676885,"event_count":1,"open_usd":0.568473247808713,"high_usd":0.568473247808713,"low_usd":0.568473247808713,"close_usd":0.568473247808713,"volume_usd":119.4270008896035,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002378106,"high":0.002381317,"low":0.002378095,"close":0.002381317,"volume_alpha":1259.096599869,"volume_tao":2.998284827,"event_count":3,"open_usd":0.5731943309638676,"high_usd":0.5739682775401451,"low_usd":0.5731916796364497,"close_usd":0.5739682775401451,"volume_usd":722.6758880602381,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002382148,"high":0.002412004,"low":0.002382148,"close":0.002412004,"volume_alpha":9535.455432981,"volume_tao":22.861659712,"event_count":8,"open_usd":0.5720632735488271,"high_usd":0.5792330720227564,"low_usd":0.5720632735488271,"close_usd":0.5792330720227564,"volume_usd":5490.135748746953,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002416641,"high":0.002437255,"low":0.00240871,"close":0.002409344,"volume_alpha":29688.658294756,"volume_tao":71.899566725,"event_count":11,"open_usd":0.585212866521046,"high_usd":0.5902047449301537,"low_usd":0.5832922985738919,"close_usd":0.5834458277730464,"volume_usd":17411.171764758794,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00241741,"high":0.002966403,"low":0.00241741,"close":0.002895627,"volume_alpha":286656.510040668,"volume_tao":768.615256395,"event_count":66,"open_usd":0.5786059180743084,"high_usd":0.7100071279565248,"low_usd":0.5786059180743084,"close_usd":0.6930669264774099,"volume_usd":183967.69107116663,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002908356,"high":0.003271355,"low":0.002908356,"close":0.003189023,"volume_alpha":218729.456130468,"volume_tao":684.116075553,"event_count":74,"open_usd":0.7000978916521781,"high_usd":0.7874788156421741,"low_usd":0.7000978916521781,"close_usd":0.7676599008960059,"volume_usd":164680.05365918667,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00319857,"high":0.003300264,"low":0.002879655,"close":0.002925895,"volume_alpha":230661.749497965,"volume_tao":707.776566744,"event_count":60,"open_usd":0.7667897005272107,"high_usd":0.7911686923283638,"low_usd":0.6903365551079655,"close_usd":0.701421619918921,"volume_usd":169674.50506126462,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002942413,"high":0.002998762,"low":0.002900645,"close":0.002900975,"volume_alpha":86934.318182531,"volume_tao":255.955527291,"event_count":39,"open_usd":0.7078622965285645,"high_usd":0.7214182903836378,"low_usd":0.6978140835817738,"close_usd":0.6978934723548164,"volume_usd":61575.743227543826,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002934997,"high":0.003092574,"low":0.002934997,"close":0.002961918,"volume_alpha":153838.437564538,"volume_tao":462.79992085,"event_count":48,"open_usd":0.7045581144550549,"high_usd":0.7423851221151937,"low_usd":0.7045581144550549,"close_usd":0.7110206113500244,"volume_usd":111097.02654006961,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002971772,"high":0.003025619,"low":0.002971772,"close":0.003016663,"volume_alpha":27742.530606337,"volume_tao":83.335873449,"event_count":25,"open_usd":0.7168020861539764,"high_usd":0.7297901760656967,"low_usd":0.7168020861539764,"close_usd":0.7276299566802276,"volume_usd":20100.912162745655,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003029083,"high":0.003046903,"low":0.001754386,"close":0.002936362,"volume_alpha":55027.941589043,"volume_tao":163.972812508,"event_count":20,"open_usd":0.7335580591394715,"high_usd":0.7378735581250936,"low_usd":0.424862570336125,"close_usd":0.711103660629602,"volume_usd":39709.5682406223,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002921695,"high":0.002921695,"low":0.002879259,"close":0.002897659,"volume_alpha":28141.006571148,"volume_tao":81.317976807,"event_count":7,"open_usd":0.7052755627625173,"high_usd":0.7052755627625173,"low_usd":0.6950318262392353,"close_usd":0.6994734501441365,"volume_usd":19629.558135009385,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002890377,"high":0.002890377,"low":0.002825607,"close":0.002825607,"volume_alpha":21603.804179811,"volume_tao":61.599840164,"event_count":8,"open_usd":0.6998862270455205,"high_usd":0.6998862270455205,"low_usd":0.6842025875321496,"close_usd":0.6842025875321496,"volume_usd":14916.005669498849,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002805765,"high":0.00323644,"low":0.002805744,"close":0.00323644,"volume_alpha":144348.558400471,"volume_tao":442.972836871,"event_count":43,"open_usd":0.6801949301057957,"high_usd":0.7846024451768419,"low_usd":0.6801898391257841,"close_usd":0.7846024451768419,"volume_usd":107388.85038990647,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003242754,"high":0.003933108,"low":0.003181563,"close":0.003648723,"volume_alpha":419897.656398197,"volume_tao":1502.693171178,"event_count":159,"open_usd":0.7825716875014153,"high_usd":0.9491743637307414,"low_usd":0.7678045037650297,"close_usd":0.880543918945201,"volume_usd":362643.9534931174,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00365036,"high":0.003669848,"low":0.003615329,"close":0.003615329,"volume_alpha":18052.302079105,"volume_tao":65.85356639,"event_count":10,"open_usd":0.8856426179211052,"high_usd":0.8903707552385333,"low_usd":0.877143470837422,"close_usd":0.877143470837422,"volume_usd":15977.25291124188,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003607012,"high":0.004009366,"low":0.003574676,"close":0.003926329,"volume_alpha":340313.728997477,"volume_tao":1302.952661475,"event_count":90,"open_usd":0.8709344579282158,"high_usd":0.9680852195240323,"low_usd":0.8631267387879504,"close_usd":0.9480354429824002,"volume_usd":314605.65418907814,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003924355,"high":0.003966362,"low":0.003922609,"close":0.003939515,"volume_alpha":34583.764163388,"volume_tao":136.282200289,"event_count":26,"open_usd":0.9455244993300119,"high_usd":0.9556455632101543,"low_usd":0.9451038223586802,"close_usd":0.9491771126664311,"volume_usd":32835.500151196604,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003921858,"high":0.003921858,"low":0.003903813,"close":0.003905498,"volume_alpha":9368.23183257,"volume_tao":36.688949208,"event_count":11,"open_usd":0.9545001908637872,"high_usd":0.9545001908637872,"low_usd":0.9501084061678249,"close_usd":0.9505185007764531,"volume_usd":8929.341404412855,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003898745,"high":0.003898745,"low":0.003866558,"close":0.003866558,"volume_alpha":8617.03416537,"volume_tao":33.462858212,"event_count":19,"open_usd":0.9449004639549592,"high_usd":0.9449004639549592,"low_usd":0.937099617468893,"close_usd":0.937099617468893,"volume_usd":8110.0636871038805,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003864589,"high":0.003870076,"low":0.003395586,"close":0.003805943,"volume_alpha":18302.281299969,"volume_tao":70.374466197,"event_count":18,"open_usd":0.924490490390542,"high_usd":0.9258030955138224,"low_usd":0.8122951667831324,"close_usd":0.9104611410083843,"volume_usd":16835.04371756923,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003803045,"high":0.003899206,"low":0.00379581,"close":0.00383324,"volume_alpha":31805.08957162,"volume_tao":122.452141185,"event_count":24,"open_usd":0.9088191307055834,"high_usd":0.9317988631115317,"low_usd":0.9070901723549316,"close_usd":0.9160348732623123,"volume_usd":29262.564209676475,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003817706,"high":0.003817706,"low":0.003747696,"close":0.003747696,"volume_alpha":16071.051873433,"volume_tao":60.5561399,"event_count":5,"open_usd":0.9079428059100166,"high_usd":0.9079428059100166,"low_usd":0.8912927349402352,"close_usd":0.8912927349402352,"volume_usd":14401.714426382103,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.003718336,"high":0.003724101,"low":0.00370573,"close":0.003724101,"volume_alpha":6832.62514026,"volume_tao":25.413689311,"event_count":14,"open_usd":0.888152758135299,"high_usd":0.8895297721143074,"low_usd":0.8851417194155455,"close_usd":0.8895297721143074,"volume_usd":6070.252461304793,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00373775,"high":0.003764731,"low":0.003686409,"close":0.003686409,"volume_alpha":23822.044122625,"volume_tao":88.707509278,"event_count":26,"open_usd":0.8913259337912907,"high_usd":0.8977599823551654,"low_usd":0.8790828557987073,"close_usd":0.8790828557987073,"volume_usd":21153.7164180357,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003686915,"high":0.003686915,"low":0.003095975,"close":0.003365409,"volume_alpha":190188.826501916,"volume_tao":641.809730755,"event_count":65,"open_usd":0.8770029410147643,"high_usd":0.8770029410147643,"low_usd":0.7364366090100218,"close_usd":0.8005266166205505,"volume_usd":152666.66615423167,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003385658,"high":0.003517976,"low":0.003385658,"close":0.003484062,"volume_alpha":229941.060364529,"volume_tao":795.362695502,"event_count":85,"open_usd":0.8001325958562269,"high_usd":0.8314033103874949,"low_usd":0.8001325958562269,"close_usd":0.8233884143596422,"volume_usd":187968.07539309078,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003482549,"high":0.003498105,"low":0.003441054,"close":0.003475398,"volume_alpha":23930.619397417,"volume_tao":83.170024533,"event_count":16,"open_usd":0.8294703344851762,"high_usd":0.8331754483323184,"low_usd":0.8195870933507476,"close_usd":0.8277671158479355,"volume_usd":19809.36034741444,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003479829,"high":0.003557716,"low":0.003468227,"close":0.003544338,"volume_alpha":123005.831508593,"volume_tao":433.13127121,"event_count":47,"open_usd":0.8144151947732676,"high_usd":0.8326437790730438,"low_usd":0.8116998759774994,"close_usd":0.8295128072707867,"volume_usd":101369.54678085768,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003546911,"high":0.003572908,"low":0.003534535,"close":0.00355774,"volume_alpha":21810.564313646,"volume_tao":77.531117442,"event_count":16,"open_usd":0.8271527196303833,"high_usd":0.8332153158591106,"low_usd":0.8242665908106455,"close_usd":0.8296780823476542,"volume_usd":18080.542378461978,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003543296,"high":0.003543296,"low":0.003465038,"close":0.003497125,"volume_alpha":19319.791111055,"volume_tao":67.563620592,"event_count":8,"open_usd":0.8257718688146103,"high_usd":0.8257718688146103,"low_usd":0.8075336931415381,"close_usd":0.815011629490817,"volume_usd":15745.830221391927,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003507065,"high":0.003560021,"low":0.003465041,"close":0.003481458,"volume_alpha":39271.155090788,"volume_tao":138.202491806,"event_count":13,"open_usd":0.8174597351694266,"high_usd":0.8298032183200474,"low_usd":0.8076643855221403,"close_usd":0.8114910144760595,"volume_usd":32213.538201170384,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003498223,"high":0.003523028,"low":0.003461729,"close":0.003494644,"volume_alpha":39951.882588418,"volume_tao":139.604234158,"event_count":9,"open_usd":0.813959468032393,"high_usd":0.8197310453745305,"low_usd":0.8054681177593047,"close_usd":0.8131267135350131,"volume_usd":32482.83147481316,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003506236,"high":0.00371319,"low":0.003506236,"close":0.003679842,"volume_alpha":164947.680729378,"volume_tao":599.336125926,"event_count":42,"open_usd":0.8068296796172385,"high_usd":0.8544524379014802,"low_usd":0.8068296796172385,"close_usd":0.8467786372343614,"volume_usd":137914.89633439152,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003667372,"high":0.003667372,"low":0.00357856,"close":0.00357856,"volume_alpha":28112.483661787,"volume_tao":101.630622976,"event_count":8,"open_usd":0.8436841417526982,"high_usd":0.8436841417526982,"low_usd":0.8232528149068423,"close_usd":0.8232528149068423,"volume_usd":23380.269283099347,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.0035622,"high":0.0035622,"low":0.003506525,"close":0.003506525,"volume_alpha":12267.632557744,"volume_tao":43.45671189,"event_count":5,"open_usd":0.8236895874951025,"high_usd":0.8236895874951025,"low_usd":0.8108158247126113,"close_usd":0.8108158247126113,"volume_usd":10048.520883321435,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003502752,"high":0.003502752,"low":0.003365436,"close":0.003368709,"volume_alpha":47110.246314942,"volume_tao":160.444846141,"event_count":9,"open_usd":0.8061760914576188,"high_usd":0.8061760914576188,"low_usd":0.774572119445157,"close_usd":0.775325416951615,"volume_usd":36927.192948992786,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003368587,"high":0.003402542,"low":0.003368587,"close":0.003380603,"volume_alpha":15939.675426418,"volume_tao":54.054718846,"event_count":5,"open_usd":0.7771919846216854,"high_usd":0.7850259974697518,"low_usd":0.7771919846216854,"close_usd":0.7799642861496595,"volume_usd":12471.369811167102,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003352184,"high":0.003352184,"low":0.003221259,"close":0.003228275,"volume_alpha":48895.205407492,"volume_tao":159.897408397,"event_count":13,"open_usd":0.7753200497967055,"high_usd":0.7753200497967055,"low_usd":0.7450386638347078,"close_usd":0.7466613806871758,"volume_usd":36982.357364848176,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003226645,"high":0.00328846,"low":0.003224923,"close":0.003266785,"volume_alpha":19885.854794774,"volume_tao":64.824258197,"event_count":9,"open_usd":0.7494638060758776,"high_usd":0.7638217863224124,"low_usd":0.7490638312803662,"close_usd":0.7587872603684588,"volume_usd":15056.950880672968,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003263458,"high":0.003263458,"low":0.003232691,"close":0.003232691,"volume_alpha":8196.496528587,"volume_tao":26.607840792,"event_count":8,"open_usd":0.757967978958194,"high_usd":0.757967978958194,"low_usd":0.7508220617107202,"close_usd":0.7508220617107202,"volume_usd":6179.914467890695,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003234612,"high":0.003499447,"low":0.003234612,"close":0.003400383,"volume_alpha":106021.118101293,"volume_tao":356.316330107,"event_count":22,"open_usd":0.7497336026233306,"high_usd":0.8111183061521463,"low_usd":0.7497336026233306,"close_usd":0.7881567856945836,"volume_usd":82588.67704832759,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.003417474,"high":0.003431418,"low":0.003417474,"close":0.003430145,"volume_alpha":6305.977491446,"volume_tao":21.556570493,"event_count":3,"open_usd":0.7940409591701658,"high_usd":0.7972808103393828,"low_usd":0.7940409591701658,"close_usd":0.7969850321883205,"volume_usd":5008.611597536957,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003447629,"high":0.003468881,"low":0.003447629,"close":0.003465779,"volume_alpha":7238.029071011,"volume_tao":24.982575213,"event_count":6,"open_usd":0.8000504621894867,"high_usd":0.8049821623296269,"low_usd":0.8000504621894867,"close_usd":0.8042623178992337,"volume_usd":5797.41058154583,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003463969,"high":0.003463969,"low":0.00342334,"close":0.00342334,"volume_alpha":8156.524127894,"volume_tao":28.092333688,"event_count":5,"open_usd":0.8057896681358618,"high_usd":0.8057896681358618,"low_usd":0.7963385360885797,"close_usd":0.7963385360885797,"volume_usd":6534.848389121096,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003421204,"high":0.003421204,"low":0.003348609,"close":0.003381178,"volume_alpha":22615.78339072,"volume_tao":76.423292784,"event_count":14,"open_usd":0.796064381123673,"high_usd":0.796064381123673,"low_usd":0.7791725811176887,"close_usd":0.7867509134325161,"volume_usd":17782.58802267512,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003382989,"high":0.003443689,"low":0.003380582,"close":0.003443689,"volume_alpha":16241.617185101,"volume_tao":55.569591119,"event_count":9,"open_usd":0.7846393150861041,"high_usd":0.7987178729607312,"low_usd":0.7840810434418829,"close_usd":0.7987178729607312,"volume_usd":12888.627753512357,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003449385,"high":0.003482223,"low":0.003449385,"close":0.003482223,"volume_alpha":204307.507460928,"volume_tao":707.410217648,"event_count":11,"open_usd":0.8108244675924771,"high_usd":0.818543482392739,"low_usd":0.8108244675924771,"close_usd":0.818543482392739,"volume_usd":166286.31280472252,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003486374,"high":0.003502422,"low":0.003437085,"close":0.003496239,"volume_alpha":31041.04209124,"volume_tao":107.906734439,"event_count":12,"open_usd":0.817936664980259,"high_usd":0.8217016791754094,"low_usd":0.806372994450301,"close_usd":0.820251088275072,"volume_usd":25315.95132821267,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003462792,"high":0.003476577,"low":0.003449289,"close":0.003449289,"volume_alpha":25975.996750638,"volume_tao":90.007131841,"event_count":11,"open_usd":0.8098971285626734,"high_usd":0.8131212413356139,"low_usd":0.8067389715243697,"close_usd":0.8067389715243697,"volume_usd":21051.370578477676,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003436703,"high":0.003436703,"low":0.003424694,"close":0.003424694,"volume_alpha":4284.349663742,"volume_tao":14.672624106,"event_count":2,"open_usd":0.7999181570117251,"high_usd":0.7999181570117251,"low_usd":0.7971229730381452,"close_usd":0.7971229730381452,"volume_usd":3415.1622742487,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003428891,"high":0.003442901,"low":0.003428891,"close":0.003442901,"volume_alpha":6563.755707022,"volume_tao":22.517364598,"event_count":2,"open_usd":0.7846693066368268,"high_usd":0.7878753627599238,"low_usd":0.7846693066368268,"close_usd":0.7878753627599238,"volume_usd":5152.886127439248,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003424492,"high":0.003436247,"low":0.003300205,"close":0.003322363,"volume_alpha":82326.698563311,"volume_tao":276.303555453,"event_count":19,"open_usd":0.7766999635718699,"high_usd":0.7793660839984287,"low_usd":0.7485107581736803,"close_usd":0.753536355486457,"volume_usd":62667.677849772524,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003310166,"high":0.00335301,"low":0.003310166,"close":0.00335301,"volume_alpha":24160.510405992,"volume_tao":80.653683056,"event_count":8,"open_usd":0.7482525572677656,"high_usd":0.7579373079913186,"low_usd":0.7482525572677656,"close_usd":0.7579373079913186,"volume_usd":18231.510020861755,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.00335955,"high":0.00336247,"low":0.00335955,"close":0.00336247,"volume_alpha":1074.351418764,"volume_tao":3.612321631,"event_count":2,"open_usd":0.7650121077278542,"high_usd":0.7656770287305377,"low_usd":0.7650121077278542,"close_usd":0.7656770287305377,"volume_usd":822.5714112670536,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003365162,"high":0.003369475,"low":0.003362388,"close":0.003369475,"volume_alpha":2537.123896259,"volume_tao":8.535405585,"event_count":5,"open_usd":0.7700138388503206,"high_usd":0.7710007362677291,"low_usd":0.769379094255864,"close_usd":0.7710007362677291,"volume_usd":1953.0650888873452,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003367528,"high":0.003367528,"low":0.003367047,"close":0.003367047,"volume_alpha":176.308428295,"volume_tao":0.593695551,"event_count":2,"open_usd":0.7699392565811387,"high_usd":0.7699392565811387,"low_usd":0.7698292825044821,"close_usd":0.7698292825044821,"volume_usd":135.74037429606216,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003366879,"high":0.003366879,"low":0.003366879,"close":0.003366879,"volume_alpha":3.06597027,"volume_tao":0.01032275,"event_count":1,"open_usd":0.7768226935327478,"high_usd":0.7768226935327478,"low_usd":0.7768226935327478,"close_usd":0.7768226935327478,"volume_usd":2.381715071930168,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003369214,"high":0.003369214,"low":0.003369214,"close":0.003369214,"volume_alpha":237.191966048,"volume_tao":0.799150502,"event_count":1,"open_usd":0.7839073577998562,"high_usd":0.7839073577998562,"low_usd":0.7839073577998562,"close_usd":0.7839073577998562,"volume_usd":185.93652956067757,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.00336765,"high":0.00336765,"low":0.00336709,"close":0.00336709,"volume_alpha":198.67668194,"volume_tao":0.669067891,"event_count":2,"open_usd":0.799238672622889,"high_usd":0.799238672622889,"low_usd":0.7991057687710432,"close_usd":0.7991057687710432,"volume_usd":158.78874975054885,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003366821,"high":0.003580179,"low":0.003366821,"close":0.003525092,"volume_alpha":63202.424174825,"volume_tao":220.211828915,"event_count":158,"open_usd":0.8034704312466037,"high_usd":0.8543869617868115,"low_usd":0.8034704312466037,"close_usd":0.8412407993843309,"volume_usd":52552.153246025955,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003533816,"high":0.003778739,"low":0.003533816,"close":0.003714177,"volume_alpha":82343.893235541,"volume_tao":300.907142633,"event_count":42,"open_usd":0.8566295597671657,"high_usd":0.9160011517422016,"low_usd":0.8566295597671657,"close_usd":0.9003507280535636,"volume_usd":72942.66399962605,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003709319,"high":0.003711036,"low":0.003618782,"close":0.003633173,"volume_alpha":19186.972058783,"volume_tao":70.256275599,"event_count":17,"open_usd":0.8921678684052279,"high_usd":0.8925808423851018,"low_usd":0.8703918490599508,"close_usd":0.87385318193378,"volume_usd":16898.08604847684,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.00363854,"high":0.00363854,"low":0.003627075,"close":0.003627075,"volume_alpha":2149.546425713,"volume_tao":7.81056987,"event_count":7,"open_usd":0.8729063360108515,"high_usd":0.8729063360108515,"low_usd":0.870155817631951,"close_usd":0.870155817631951,"volume_usd":1873.7999107824712,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003625296,"high":0.003625422,"low":0.003602491,"close":0.003602491,"volume_alpha":5302.965572839,"volume_tao":19.166344275,"event_count":9,"open_usd":0.8689013744577821,"high_usd":0.8689315738051407,"low_usd":0.8634355322632387,"close_usd":0.8634355322632387,"volume_usd":4593.738796467528,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003605924,"high":0.003605924,"low":0.003579359,"close":0.003579359,"volume_alpha":5413.296089287,"volume_tao":19.459694889,"event_count":3,"open_usd":0.8699495213085175,"high_usd":0.8699495213085175,"low_usd":0.8635405650927014,"close_usd":0.8635405650927014,"volume_usd":4694.761246630644,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003578984,"high":0.003578984,"low":0.003578984,"close":0.003578984,"volume_alpha":4.856474155,"volume_tao":0.017381245,"event_count":1,"open_usd":0.8879706255192441,"high_usd":0.8879706255192441,"low_usd":0.8879706255192441,"close_usd":0.8879706255192441,"volume_usd":4.312406815720113,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00358074,"high":0.003583733,"low":0.00358074,"close":0.003583733,"volume_alpha":523.877835993,"volume_tao":1.87666575,"event_count":9,"open_usd":0.9201655373823882,"high_usd":0.920934667632947,"low_usd":0.9201655373823882,"close_usd":0.920934667632947,"volume_usd":482.2587365560953,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003588039,"high":0.003611811,"low":0.003588039,"close":0.003608627,"volume_alpha":5157.671937616,"volume_tao":18.557507603,"event_count":12,"open_usd":0.909197183419434,"high_usd":0.9152209293832451,"low_usd":0.909197183419434,"close_usd":0.9144141143424924,"volume_usd":4702.410883474882,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00361067,"high":0.003632238,"low":0.003608852,"close":0.003623349,"volume_alpha":8159.216739763,"volume_tao":29.541449965,"event_count":7,"open_usd":0.9128632816400034,"high_usd":0.9183161851893202,"low_usd":0.9124036479858557,"close_usd":0.9160688345008059,"volume_usd":7468.781406069751,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00361455,"high":0.00361455,"low":0.003607843,"close":0.003607843,"volume_alpha":2215.437547439,"volume_tao":7.992971835,"event_count":2,"open_usd":0.9212335208676372,"high_usd":0.9212335208676372,"low_usd":0.9195241204652471,"close_usd":0.9195241204652471,"volume_usd":2037.1536113078832,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003611329,"high":0.00364312,"low":0.003609387,"close":0.003632191,"volume_alpha":20715.071491925,"volume_tao":75.055331193,"event_count":9,"open_usd":0.9280008165482915,"high_usd":0.9361701287208704,"low_usd":0.9275017820970586,"close_usd":0.9333617108436688,"volume_usd":19286.918647790455,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003642984,"high":0.003668873,"low":0.003642777,"close":0.003667868,"volume_alpha":4171.732686263,"volume_tao":15.255205844,"event_count":6,"open_usd":0.9345993063542576,"high_usd":0.9412410707545968,"low_usd":0.9345462009724015,"close_usd":0.9409832402774697,"volume_usd":3913.688558635947,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003653388,"high":0.003662676,"low":0.003247858,"close":0.003250594,"volume_alpha":141167.219422247,"volume_tao":485.504039742,"event_count":31,"open_usd":0.9439005274633933,"high_usd":0.9463002036267463,"low_usd":0.8391265530313784,"close_usd":0.8398334343818235,"volume_usd":125436.31259479749,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003331122,"high":0.003415835,"low":0.003304394,"close":0.0033055,"volume_alpha":63967.118758965,"volume_tao":214.303150751,"event_count":23,"open_usd":0.8445003209172343,"high_usd":0.8659766149964849,"low_usd":0.8377242843213137,"close_usd":0.8380046755393281,"volume_usd":54329.76624176297,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003306028,"high":0.003307688,"low":0.003168968,"close":0.003176256,"volume_alpha":45347.482599018,"volume_tao":146.075016207,"event_count":31,"open_usd":0.8390879839313793,"high_usd":0.8395093010083449,"low_usd":0.8043014064802401,"close_usd":0.8061511407313995,"volume_usd":37074.637859048744,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003175889,"high":0.003202994,"low":0.003175889,"close":0.003202994,"volume_alpha":5163.066123762,"volume_tao":16.472370707,"event_count":8,"open_usd":0.8048582830430082,"high_usd":0.8117274411785351,"low_usd":0.8048582830430082,"close_usd":0.8117274411785351,"volume_usd":4174.555220564687,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003203607,"high":0.003227183,"low":0.003184369,"close":0.003227183,"volume_alpha":27179.231820682,"volume_tao":87.080159088,"event_count":12,"open_usd":0.8050944698743772,"high_usd":0.8110193249585864,"low_usd":0.8002597921466024,"close_usd":0.8110193249585864,"volume_usd":21884.005908817715,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003212062,"high":0.003213616,"low":0.003194522,"close":0.003196668,"volume_alpha":16597.054146939,"volume_tao":53.278408119,"event_count":11,"open_usd":0.8057971009272176,"high_usd":0.8061869466695604,"low_usd":0.8013969115316631,"close_usd":0.8019352699377555,"volume_usd":13365.740388668504,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003210139,"high":0.003210139,"low":0.003199882,"close":0.003202437,"volume_alpha":10293.881228085,"volume_tao":33.028289452,"event_count":5,"open_usd":0.8050178094556993,"high_usd":0.8050178094556993,"low_usd":0.8024456256120753,"close_usd":0.8030863519180576,"volume_usd":8282.619919174162,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003208835,"high":0.003325826,"low":0.003208835,"close":0.003325258,"volume_alpha":25221.762255294,"volume_tao":82.337759539,"event_count":12,"open_usd":0.8036324335211918,"high_usd":0.8329320896362858,"low_usd":0.8036324335211918,"close_usd":0.8327898376282393,"volume_usd":20620.971183937254,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003317186,"high":0.003317186,"low":0.003314817,"close":0.003314817,"volume_alpha":4526.165289031,"volume_tao":15.010557802,"event_count":2,"open_usd":0.8362021522292997,"high_usd":0.8362021522292997,"low_usd":0.8356049704919382,"close_usd":0.8356049704919382,"volume_usd":3783.888132952058,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003318723,"high":0.003337546,"low":0.003318723,"close":0.003337546,"volume_alpha":4787.575957113,"volume_tao":15.945038603,"event_count":4,"open_usd":0.8411720315308638,"high_usd":0.8459429573205443,"low_usd":0.8411720315308638,"close_usd":0.8459429573205443,"volume_usd":4041.4703229294996,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003345632,"high":0.003355834,"low":0.003345632,"close":0.003351736,"volume_alpha":4467.666143691,"volume_tao":14.968277215,"event_count":4,"open_usd":0.8447858090622747,"high_usd":0.8473618559269788,"low_usd":0.8447858090622747,"close_usd":0.8463270941105157,"volume_usd":3779.551420282383,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003369575,"high":0.003520266,"low":0.003369575,"close":0.003501178,"volume_alpha":88888.951457228,"volume_tao":307.454766157,"event_count":33,"open_usd":0.8272970840284677,"high_usd":0.8642946949703028,"low_usd":0.8272970840284677,"close_usd":0.8596082147050066,"volume_usd":75486.20568242004,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003523506,"high":0.003590167,"low":0.003495953,"close":0.003515426,"volume_alpha":61644.716434824,"volume_tao":218.003744155,"event_count":48,"open_usd":0.864853431047254,"high_usd":0.8812155415607712,"low_usd":0.858090477731538,"close_usd":0.8628701746762241,"volume_usd":53509.568626702916,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003474135,"high":0.003474135,"low":0.003366328,"close":0.003366328,"volume_alpha":26384.284787323,"volume_tao":90.758776787,"event_count":5,"open_usd":0.8513226484170738,"high_usd":0.8513226484170738,"low_usd":0.8249049816430712,"close_usd":0.8249049816430712,"volume_usd":22240.069030536488,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003365968,"high":0.003415127,"low":0.00326625,"close":0.003340043,"volume_alpha":86938.39428069,"volume_tao":290.460222234,"event_count":27,"open_usd":0.8270944833070658,"high_usd":0.8391739616933405,"low_usd":0.8025915148633925,"close_usd":0.8207241243257161,"volume_usd":71372.64746126099,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003351995,"high":0.003396154,"low":0.003351995,"close":0.003381929,"volume_alpha":24215.693065765,"volume_tao":81.878447244,"event_count":6,"open_usd":0.8269194348199136,"high_usd":0.8378132265237237,"low_usd":0.8269194348199136,"close_usd":0.8343039942723888,"volume_usd":20198.979807231393,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003394423,"high":0.003419278,"low":0.003394423,"close":0.003419278,"volume_alpha":4586.32643941,"volume_tao":15.62458396,"event_count":5,"open_usd":0.8343405020871104,"high_usd":0.840449797593114,"low_usd":0.8343405020871104,"close_usd":0.840449797593114,"volume_usd":3840.482823174546,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003419724,"high":0.00344749,"low":0.003419724,"close":0.003426552,"volume_alpha":21022.525682181,"volume_tao":72.230547548,"event_count":8,"open_usd":0.8384433249191209,"high_usd":0.8452509554061732,"low_usd":0.8384433249191209,"close_usd":0.8401174047637363,"volume_usd":17709.388373703194,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003427287,"high":0.003436879,"low":0.003415812,"close":0.003415812,"volume_alpha":7886.684228574,"volume_tao":27.026285265,"event_count":5,"open_usd":0.8400369924559571,"high_usd":0.8423880167009757,"low_usd":0.837224439994365,"close_usd":0.837224439994365,"volume_usd":6624.213084946591,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00341558,"high":0.003417819,"low":0.00341558,"close":0.003417819,"volume_alpha":222.724402668,"volume_tao":0.761201345,"event_count":2,"open_usd":0.8413797229590562,"high_usd":0.8419312688750368,"low_usd":0.8413797229590562,"close_usd":0.8419312688750368,"volume_usd":187.5111626055197,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003416364,"high":0.003416364,"low":0.003414383,"close":0.003414383,"volume_alpha":499.121996797,"volume_tao":1.704602343,"event_count":5,"open_usd":0.8409863825178482,"high_usd":0.8409863825178482,"low_usd":0.8404987313121313,"close_usd":0.8404987313121313,"volume_usd":419.61200799183524,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00341546,"high":0.00341546,"low":0.003413672,"close":0.003413672,"volume_alpha":2057.082099012,"volume_tao":7.022211938,"event_count":3,"open_usd":0.8449763408944915,"high_usd":0.8449763408944915,"low_usd":0.8445339941249438,"close_usd":0.8445339941249438,"volume_usd":1737.2778332514085,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003413314,"high":0.003413314,"low":0.003331762,"close":0.003331762,"volume_alpha":24019.101774257,"volume_tao":80.682235017,"event_count":16,"open_usd":0.8421958856791473,"high_usd":0.8421958856791473,"low_usd":0.8220738696944163,"close_usd":0.8220738696944163,"volume_usd":19907.411500587237,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003353145,"high":0.00358263,"low":0.003353145,"close":0.003494651,"volume_alpha":150765.639978783,"volume_tao":523.42179266,"event_count":35,"open_usd":0.8141878429958018,"high_usd":0.8699098285198074,"low_usd":0.8141878429958018,"close_usd":0.8485473666403098,"volume_usd":127093.71659825067,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00348056,"high":0.00362158,"low":0.003455063,"close":0.003514317,"volume_alpha":64393.985400825,"volume_tao":228.227905698,"event_count":30,"open_usd":0.8343113633171296,"high_usd":0.8681147134834768,"low_usd":0.8281995776187083,"close_usd":0.842403121163998,"volume_usd":54707.61462233424,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003533794,"high":0.003608104,"low":0.003533794,"close":0.003574261,"volume_alpha":29671.160474089,"volume_tao":106.194276899,"event_count":5,"open_usd":0.8457302655624886,"high_usd":0.863514611801672,"low_usd":0.8457302655624886,"close_usd":0.8554150877837379,"volume_usd":25415.096070401312,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003557196,"high":0.003617965,"low":0.003557196,"close":0.003615472,"volume_alpha":27695.383982894,"volume_tao":99.707567841,"event_count":18,"open_usd":0.8294196750078511,"high_usd":0.8435889825834112,"low_usd":0.8294196750078511,"close_usd":0.8430076979845883,"volume_usd":23248.485187351354,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003628821,"high":0.003635928,"low":0.003445258,"close":0.003500298,"volume_alpha":76546.485758676,"volume_tao":268.501953172,"event_count":14,"open_usd":0.8498497489762861,"high_usd":0.8515141689534562,"low_usd":0.8068603126080183,"close_usd":0.8197503752988082,"volume_usd":62881.668041181074,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003501665,"high":0.003501665,"low":0.003456856,"close":0.003457714,"volume_alpha":7708.980066909,"volume_tao":26.810415495,"event_count":8,"open_usd":0.8172992499248005,"high_usd":0.8172992499248005,"low_usd":0.8068406931839699,"close_usd":0.8070409529907863,"volume_usd":6257.632433209844,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003457728,"high":0.003457728,"low":0.003423406,"close":0.003423406,"volume_alpha":5803.091656731,"volume_tao":19.960570425,"event_count":3,"open_usd":0.8132929881709415,"high_usd":0.8132929881709415,"low_usd":0.8052201027560092,"close_usd":0.8052201027560092,"volume_usd":4694.930302945972,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003425014,"high":0.003429864,"low":0.003412851,"close":0.00341305,"volume_alpha":4212.644728549,"volume_tao":14.421547545,"event_count":7,"open_usd":0.8031374359791219,"high_usd":0.804274720838249,"low_usd":0.8002853131458096,"close_usd":0.8003319769987923,"volume_usd":3381.733539816859,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003414823,"high":0.003414823,"low":0.003355828,"close":0.003355962,"volume_alpha":11282.094274649,"volume_tao":38.180692936,"event_count":39,"open_usd":0.8015044886893988,"high_usd":0.8015044886893988,"low_usd":0.7876575755960318,"close_usd":0.7876890271826834,"volume_usd":8961.517703692292,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003357702,"high":0.00335774,"low":0.003351379,"close":0.00335145,"volume_alpha":1085.933707701,"volume_tao":3.641556588,"event_count":15,"open_usd":0.789841055233304,"high_usd":0.7898499940730517,"low_usd":0.788353679345795,"close_usd":0.788370380862166,"volume_usd":856.6129150703993,"usd_per_tao":235.23262494208953},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003351179,"high":0.003351179,"low":0.003349892,"close":0.003349892,"volume_alpha":432.632800426,"volume_tao":1.449326654,"event_count":4,"open_usd":0.7871516348685152,"high_usd":0.7871516348685152,"low_usd":0.7868493340501836,"close_usd":0.7868493340501836,"volume_usd":340.4293966853501,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003344817,"high":0.00335062,"low":0.003344817,"close":0.00335062,"volume_alpha":4446.061763727,"volume_tao":14.888580683,"event_count":2,"open_usd":0.7854617845033958,"high_usd":0.7868245002320807,"low_usd":0.7854617845033958,"close_usd":0.7868245002320807,"volume_usd":3496.2783171671176,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003349024,"high":0.003349024,"low":0.003349024,"close":0.003349024,"volume_alpha":2917.499327726,"volume_tao":9.770774607,"event_count":1,"open_usd":0.7848783550086003,"high_usd":0.7848783550086003,"low_usd":0.7848783550086003,"close_usd":0.7848783550086003,"volume_usd":2289.8819180459627,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003339887,"high":0.003339887,"low":0.003328631,"close":0.003328631,"volume_alpha":2333.363775649,"volume_tao":7.781054511,"event_count":9,"open_usd":0.7834025272609128,"high_usd":0.7834025272609128,"low_usd":0.7807623245094877,"close_usd":0.7807623245094877,"volume_usd":1825.1209602816878,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.0033303,"high":0.003333739,"low":0.003328429,"close":0.003333739,"volume_alpha":1720.422999559,"volume_tao":5.734408375,"event_count":3,"open_usd":0.7786236138284668,"high_usd":0.7794276514851212,"low_usd":0.7781861743240759,"close_usd":0.7794276514851212,"volume_usd":1340.7037720657977,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003341709,"high":0.003352933,"low":0.003341709,"close":0.003352933,"volume_alpha":3286.991873182,"volume_tao":11,"event_count":3,"open_usd":0.7821095509072455,"high_usd":0.7847364695286405,"low_usd":0.7821095509072455,"close_usd":0.7847364695286405,"volume_usd":2574.4925904618567,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003359885,"high":0.003359885,"low":0.003341624,"close":0.003341624,"volume_alpha":6748.793742409,"volume_tao":22.62244015,"event_count":3,"open_usd":0.7864867112181754,"high_usd":0.7864867112181754,"low_usd":0.7822121500848167,"close_usd":0.7822121500848167,"volume_usd":5295.493313998398,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003341553,"high":0.003341553,"low":0.003341553,"close":0.003341553,"volume_alpha":1197.022608734,"volume_tao":3.999914056,"event_count":2,"open_usd":0.7821787061951063,"high_usd":0.7821787061951063,"low_usd":0.7821787061951063,"close_usd":0.7821787061951063,"volume_usd":936.2854939645428,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003347209,"high":0.003355287,"low":0.003347209,"close":0.003355287,"volume_alpha":2983.967183269,"volume_tao":10,"event_count":2,"open_usd":0.7829391289587799,"high_usd":0.7848286381838476,"low_usd":0.7829391289587799,"close_usd":0.7848286381838476,"volume_usd":2339.080496493586,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003360034,"high":0.003364827,"low":0.003360034,"close":0.003364827,"volume_alpha":1700.325599477,"volume_tao":5.720274731,"event_count":2,"open_usd":0.7865209408298908,"high_usd":0.7876428922355604,"low_usd":0.7865209408298908,"close_usd":0.7876428922355604,"volume_usd":1339.009028846604,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003385555,"high":0.003638679,"low":0.003383858,"close":0.003464324,"volume_alpha":174064.476045155,"volume_tao":608.178043764,"event_count":43,"open_usd":0.7985742113399165,"high_usd":0.8582803152641489,"low_usd":0.7981739282440448,"close_usd":0.8171539987168853,"volume_usd":143455.15038246004,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003501478,"high":0.003896042,"low":0.003232754,"close":0.003647709,"volume_alpha":991439.385858622,"volume_tao":3554.650738509,"event_count":227,"open_usd":0.8285794182797778,"high_usd":0.9219478785683023,"low_usd":0.7649893641375513,"close_usd":0.8631830904760532,"volume_usd":841162.0581656003,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003637763,"high":0.003760408,"low":0.003257329,"close":0.003720238,"volume_alpha":105235.529622953,"volume_tao":385.383124739,"event_count":56,"open_usd":0.8600433306237981,"high_usd":0.8890391762257122,"low_usd":0.7701007685485519,"close_usd":0.8795421472573165,"volume_usd":91112.638774636,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003730603,"high":0.003916169,"low":0.003730603,"close":0.003833639,"volume_alpha":65618.864275638,"volume_tao":252.479783918,"event_count":30,"open_usd":0.8826200073780256,"high_usd":0.9265229003658645,"low_usd":0.8826200073780256,"close_usd":0.9069972019174076,"volume_usd":59733.96492323292,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003826766,"high":0.003928431,"low":0.003817732,"close":0.003884185,"volume_alpha":61366.736964304,"volume_tao":238.871127928,"event_count":36,"open_usd":0.906182382353124,"high_usd":0.930256765762491,"low_usd":0.9040431212532348,"close_usd":0.9197792644756091,"volume_usd":56564.94485975178,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003885122,"high":0.003885122,"low":0.003654843,"close":0.003676991,"volume_alpha":67308.516353996,"volume_tao":251.89859458,"event_count":26,"open_usd":0.9198756451835346,"high_usd":0.9198756451835346,"low_usd":0.8653527643841108,"close_usd":0.8705967196034128,"volume_usd":59641.72610541011,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003675822,"high":0.003675822,"low":0.00367324,"close":0.00367324,"volume_alpha":667.273969515,"volume_tao":2.451420259,"event_count":3,"open_usd":0.8700310745239578,"high_usd":0.8700310745239578,"low_usd":0.8694199404063588,"close_usd":0.8694199404063588,"volume_usd":580.2271715136285,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003674304,"high":0.003674304,"low":0.003674304,"close":0.003674304,"volume_alpha":238.374926152,"volume_tao":0.875862,"event_count":1,"open_usd":0.8698854780760471,"high_usd":0.8698854780760471,"low_usd":0.8698854780760471,"close_usd":0.8698854780760471,"volume_usd":207.35889969873008,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003674949,"high":0.003674949,"low":0.00306399,"close":0.003064398,"volume_alpha":297172.583995847,"volume_tao":983.031306994,"event_count":73,"open_usd":0.8722121919042973,"high_usd":0.8722121919042973,"low_usd":0.7272072167186124,"close_usd":0.727304051415991,"volume_usd":233312.59589827858,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003077528,"high":0.003155878,"low":0.003077528,"close":0.003155776,"volume_alpha":38275.605770674,"volume_tao":118.839631432,"event_count":14,"open_usd":0.7283082937577733,"high_usd":0.7468501087521199,"low_usd":0.7283082937577733,"close_usd":0.7468259700778451,"volume_usd":28123.83484375855,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003159639,"high":0.003196178,"low":0.003159639,"close":0.003196178,"volume_alpha":8715.276499667,"volume_tao":27.698802,"event_count":8,"open_usd":0.7464150437735262,"high_usd":0.7550468081252261,"low_usd":0.7464150437735262,"close_usd":0.7550468081252261,"volume_usd":6543.40654337544,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003223879,"high":0.003284148,"low":0.003223879,"close":0.003284148,"volume_alpha":16959.072529336,"volume_tao":55.004847614,"event_count":6,"open_usd":0.7619221281829414,"high_usd":0.7761659272658034,"low_usd":0.7619221281829414,"close_usd":0.7761659272658034,"volume_usd":12999.68471348871,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.00328739,"high":0.003303714,"low":0.002336449,"close":0.003246239,"volume_alpha":46030.315029915,"volume_tao":149.332972797,"event_count":23,"open_usd":0.7770942008672579,"high_usd":0.7809529720306907,"low_usd":0.5523047063238934,"close_usd":0.7673666652052622,"volume_usd":35300.279905583666,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.00327016,"high":0.0032876,"low":0.003244331,"close":0.003244331,"volume_alpha":15688.519264633,"volume_tao":51.255604655,"event_count":14,"open_usd":0.771713082341487,"high_usd":0.7758286840723,"low_usd":0.7656177912230713,"close_usd":0.7656177912230713,"volume_usd":12095.622433026738,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003239059,"high":0.003239059,"low":0.003191068,"close":0.003201831,"volume_alpha":12554.15384292,"volume_tao":40.331537715,"event_count":34,"open_usd":0.7650951520373104,"high_usd":0.7650951520373104,"low_usd":0.7537592419963316,"close_usd":0.7563015603429186,"volume_usd":9526.675488145305,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003207047,"high":0.003207047,"low":0.003169947,"close":0.003170718,"volume_alpha":10988.611557924,"volume_tao":35.044735091,"event_count":5,"open_usd":0.7588207875521729,"high_usd":0.7588207875521729,"low_usd":0.7500425403926564,"close_usd":0.7502249670384781,"volume_usd":8291.950034193414,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003184935,"high":0.003184935,"low":0.003184935,"close":0.003184935,"volume_alpha":4709.672234587,"volume_tao":15,"event_count":1,"open_usd":0.7524320238335848,"high_usd":0.7524320238335848,"low_usd":0.7524320238335848,"close_usd":0.7524320238335848,"volume_usd":3543.7082256007648,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003196909,"high":0.003219131,"low":0.003196909,"close":0.003219131,"volume_alpha":4745.141833061,"volume_tao":15.225976376,"event_count":3,"open_usd":0.7553513771003424,"high_usd":0.7606018919889188,"low_usd":0.7553513771003424,"close_usd":0.7606018919889188,"volume_usd":3597.5256797453044,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003202635,"high":0.003235637,"low":0.00316384,"close":0.003191229,"volume_alpha":69135.293642618,"volume_tao":221.088605793,"event_count":16,"open_usd":0.756752268149934,"high_usd":0.764550327670761,"low_usd":0.7475853776854018,"close_usd":0.7540571385549228,"volume_usd":52241.14015364204,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003191201,"high":0.003191201,"low":0.003140143,"close":0.003151457,"volume_alpha":18057.351242033,"volume_tao":56.986584129,"event_count":13,"open_usd":0.7555052234757957,"high_usd":0.7555052234757957,"low_usd":0.7434174277837579,"close_usd":0.7460959761103612,"volume_usd":13491.366409543736,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003158904,"high":0.003194961,"low":0.003158904,"close":0.003194961,"volume_alpha":8150.787447351,"volume_tao":25.8811,"event_count":5,"open_usd":0.747788876810941,"high_usd":0.7563244396299352,"low_usd":0.747788876810941,"close_usd":0.7563244396299352,"volume_usd":6126.681500809029,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003198514,"high":0.00325774,"low":0.003198514,"close":0.00325774,"volume_alpha":19297.166603175,"volume_tao":62.241033131,"event_count":14,"open_usd":0.7598947459385241,"high_usd":0.7739655069928622,"low_usd":0.7598947459385241,"close_usd":0.7739655069928622,"volume_usd":14787.064886391778,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.00324779,"high":0.00324779,"low":0.003182631,"close":0.003182631,"volume_alpha":15971.907573846,"volume_tao":51.380517636,"event_count":5,"open_usd":0.7746853509753879,"high_usd":0.7746853509753879,"low_usd":0.7591431752853941,"close_usd":0.7591431752853941,"volume_usd":12255.63670623463,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003182068,"high":0.003182068,"low":0.003180536,"close":0.003180536,"volume_alpha":613.588575157,"volume_tao":1.951871479,"event_count":5,"open_usd":0.75908245793757,"high_usd":0.75908245793757,"low_usd":0.7587169992718342,"close_usd":0.7587169992718342,"volume_usd":465.6190250672079,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003181779,"high":0.003188464,"low":0.003181779,"close":0.003183685,"volume_alpha":3712.148414202,"volume_tao":11.821749252,"event_count":4,"open_usd":0.7596781405741244,"high_usd":0.7612742440023442,"low_usd":0.7596781405741244,"close_usd":0.7601332150893356,"volume_usd":2822.54816883665,"usd_per_tao":238.75892718322814},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003178913,"high":0.003178913,"low":0.003174725,"close":0.003174725,"volume_alpha":799.672933485,"volume_tao":2.540510988,"event_count":4,"open_usd":0.757344740125188,"high_usd":0.757344740125188,"low_usd":0.7563469903372435,"close_usd":0.7563469903372435,"volume_usd":605.2517429675001,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.0031747,"high":0.0031747,"low":0.0031747,"close":0.0031747,"volume_alpha":81.718829939,"volume_tao":0.259432801,"event_count":1,"open_usd":0.7585476740126089,"high_usd":0.7585476740126089,"low_usd":0.7585476740126089,"close_usd":0.7585476740126089,"volume_usd":61.98763592185908,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003187916,"high":0.003199782,"low":0.003187916,"close":0.003198714,"volume_alpha":4927.730435355,"volume_tao":15.711616616,"event_count":4,"open_usd":0.7587097903130059,"high_usd":0.7615338453922031,"low_usd":0.7587097903130059,"close_usd":0.761279666155343,"volume_usd":3739.2946828598056,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003199121,"high":0.003204765,"low":0.003186452,"close":0.003186452,"volume_alpha":7088.546523021,"volume_tao":22.62390181,"event_count":18,"open_usd":0.7585561229746609,"high_usd":0.7598943939428641,"low_usd":0.7555521267138237,"close_usd":0.7555521267138237,"volume_usd":5364.442058788341,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003173159,"high":0.003243167,"low":0.003173159,"close":0.003199606,"volume_alpha":28281.325185884,"volume_tao":90.885156794,"event_count":13,"open_usd":0.749279908165552,"high_usd":0.7658109385396535,"low_usd":0.749279908165552,"close_usd":0.7555248538903815,"volume_usd":21460.765734153287,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003190321,"high":0.003206874,"low":0.003190321,"close":0.003206874,"volume_alpha":6546.910826372,"volume_tao":20.989927694,"event_count":2,"open_usd":0.7502625656759776,"high_usd":0.7541553075817716,"low_usd":0.7502625656759776,"close_usd":0.7541553075817716,"volume_usd":4936.1669264797165,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003209182,"high":0.003209182,"low":0.003197328,"close":0.003197328,"volume_alpha":4676.222858529,"volume_tao":15.006833106,"event_count":2,"open_usd":0.7335793348976647,"high_usd":0.7335793348976647,"low_usd":0.7308696570308822,"close_usd":0.7308696570308822,"volume_usd":3430.3765410686387,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003197287,"high":0.003197287,"low":0.003180543,"close":0.003180543,"volume_alpha":6451.450802817,"volume_tao":20.522686457,"event_count":6,"open_usd":0.7330521128478001,"high_usd":0.7330521128478001,"low_usd":0.7292131629576203,"close_usd":0.7292131629576203,"volume_usd":4705.3012971987755,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003165025,"high":0.003248172,"low":0.003165025,"close":0.00319228,"volume_alpha":64280.021848146,"volume_tao":206.038574758,"event_count":49,"open_usd":0.7205097686658128,"high_usd":0.7394379685173957,"low_usd":0.7205097686658128,"close_usd":0.7267142990391864,"volume_usd":46904.149520184,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003183591,"high":0.003183591,"low":0.003168418,"close":0.003168418,"volume_alpha":7136.716084828,"volume_tao":22.646112851,"event_count":6,"open_usd":0.7225504918546338,"high_usd":0.7225504918546338,"low_usd":0.719106815008924,"close_usd":0.719106815008924,"volume_usd":5139.780825830201,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003166834,"high":0.003196648,"low":0.003166834,"close":0.003196648,"volume_alpha":6914.169243661,"volume_tao":22.009060215,"event_count":4,"open_usd":0.7231678673161533,"high_usd":0.7299760949643862,"low_usd":0.7231678673161533,"close_usd":0.7299760949643862,"volume_usd":5025.917094901201,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003194502,"high":0.003194502,"low":0.003184924,"close":0.003184924,"volume_alpha":6703.583009944,"volume_tao":21.356672238,"event_count":3,"open_usd":0.7282053474228524,"high_usd":0.7282053474228524,"low_usd":0.726021986505371,"close_usd":0.726021986505371,"volume_usd":4868.377896419779,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003194881,"high":0.003201272,"low":0.003194881,"close":0.00320047,"volume_alpha":2033.897826516,"volume_tao":6.505996808,"event_count":6,"open_usd":0.7352746557140042,"high_usd":0.7367454899405899,"low_usd":0.7352746557140042,"close_usd":0.736560916470128,"volume_usd":1497.2997626761717,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003198864,"high":0.003198864,"low":0.00318805,"close":0.003189929,"volume_alpha":6954.443116524,"volume_tao":22.184654885,"event_count":5,"open_usd":0.7361639560997513,"high_usd":0.7361639560997513,"low_usd":0.7336752985571791,"close_usd":0.7341077183391741,"volume_usd":5105.419706761299,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00319914,"high":0.00319914,"low":0.003120645,"close":0.003155579,"volume_alpha":26477.505060338,"volume_tao":83.539140588,"event_count":17,"open_usd":0.7381223898582719,"high_usd":0.7381223898582719,"low_usd":0.7200116110264843,"close_usd":0.7280717670582018,"volume_usd":19274.589451390286,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003159495,"high":0.003164372,"low":0.003159495,"close":0.003164372,"volume_alpha":1985.612582589,"volume_tao":6.27858666,"event_count":2,"open_usd":0.7292694146600286,"high_usd":0.7303951157405166,"low_usd":0.7292694146600286,"close_usd":0.7303951157405166,"volume_usd":1449.2129971500078,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003165355,"high":0.003165355,"low":0.003163766,"close":0.003163811,"volume_alpha":651.336117448,"volume_tao":2.060689179,"event_count":3,"open_usd":0.7326756495571246,"high_usd":0.7326756495571246,"low_usd":0.7323078482813922,"close_usd":0.7323182643024166,"volume_usd":476.98181807701286,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003090613,"high":0.003121501,"low":0.003032845,"close":0.003085758,"volume_alpha":127217.957163052,"volume_tao":391.338477029,"event_count":61,"open_usd":0.7124427312530343,"high_usd":0.71956297926951,"low_usd":0.6991261524063702,"close_usd":0.7113235651004836,"volume_usd":90210.66481599073,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003084187,"high":0.003084187,"low":0.003072479,"close":0.003074025,"volume_alpha":5694.318657876,"volume_tao":17.525799414,"event_count":8,"open_usd":0.7005541530879098,"high_usd":0.7005541530879098,"low_usd":0.6978947527258846,"close_usd":0.6982459171399341,"volume_usd":3980.8778020474624,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003074799,"high":0.00307689,"low":0.003074799,"close":0.00307689,"volume_alpha":656.889684565,"volume_tao":2.02034749,"event_count":3,"open_usd":0.6957886986478622,"high_usd":0.6962618658919236,"low_usd":0.6957886986478622,"close_usd":0.6962618658919236,"volume_usd":457.17946144888646,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003073311,"high":0.003073311,"low":0.003036436,"close":0.003042605,"volume_alpha":13596.355734468,"volume_tao":41.512187509,"event_count":8,"open_usd":0.7033355865518214,"high_usd":0.7033355865518214,"low_usd":0.694896642444278,"close_usd":0.6963084348835847,"volume_usd":9500.177089364437,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003044517,"high":0.003137724,"low":0.003039256,"close":0.003127518,"volume_alpha":24600.690704127,"volume_tao":76.095983663,"event_count":17,"open_usd":0.694112935657511,"high_usd":0.7153630007396996,"low_usd":0.6929134914913283,"close_usd":0.7130361565731798,"volume_usd":17348.96097215779,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003119735,"high":0.003152674,"low":0.003026279,"close":0.003073435,"volume_alpha":105632.994983603,"volume_tao":326.567550096,"event_count":38,"open_usd":0.7117548808805672,"high_usd":0.7192697800695447,"low_usd":0.6904332737095817,"close_usd":0.7011917237583211,"volume_usd":74505.06139721391,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003113672,"high":0.0031466,"low":0.003072581,"close":0.003073239,"volume_alpha":37477.126594233,"volume_tao":116.534691446,"event_count":13,"open_usd":0.7118532516846509,"high_usd":0.719381309833188,"low_usd":0.7024589539021696,"close_usd":0.7026093870369406,"volume_usd":26642.36921548017,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003071234,"high":0.003071234,"low":0.003059104,"close":0.003060158,"volume_alpha":19820.017064435,"volume_tao":60.649066835,"event_count":5,"open_usd":0.7029502000470064,"high_usd":0.7029502000470064,"low_usd":0.7001738613093621,"close_usd":0.7004151029441088,"volume_usd":13881.480103543889,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.0030795,"high":0.003098884,"low":0.003070111,"close":0.003072635,"volume_alpha":16612.175143729,"volume_tao":51.329193806,"event_count":6,"open_usd":0.7059503688508322,"high_usd":0.7103939934489177,"low_usd":0.7037980168413693,"close_usd":0.7043766233459902,"volume_usd":11766.800876818168,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003078281,"high":0.003129801,"low":0.003078281,"close":0.00309877,"volume_alpha":20820.089691935,"volume_tao":64.722018491,"event_count":8,"open_usd":0.7028711702534582,"high_usd":0.7146348535206644,"low_usd":0.7028711702534582,"close_usd":0.7075494720093158,"volume_usd":14778.131326521243,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003096036,"high":0.003108759,"low":0.003094352,"close":0.003108759,"volume_alpha":4539.625081288,"volume_tao":14.082007466,"event_count":5,"open_usd":0.7089528850381962,"high_usd":0.7118662902945759,"low_usd":0.7085672704463748,"close_usd":0.7118662902945759,"volume_usd":3224.6006894461557,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003111067,"high":0.003111067,"low":0.003111067,"close":0.003111067,"volume_alpha":2.109133589,"volume_tao":0.006561656,"event_count":1,"open_usd":0.7107018554400165,"high_usd":0.7107018554400165,"low_usd":0.7107018554400165,"close_usd":0.7107018554400165,"volume_usd":1.4989651762431078,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003111061,"high":0.003120481,"low":0.003106424,"close":0.003106424,"volume_alpha":10315.625500868,"volume_tao":32.133926152,"event_count":5,"open_usd":0.7112723069648417,"high_usd":0.7134259725894015,"low_usd":0.7102121639180174,"close_usd":0.7102121639180174,"volume_usd":7346.680693811821,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00308319,"high":0.003110704,"low":0.003058916,"close":0.003070372,"volume_alpha":37551.896777937,"volume_tao":115.794393954,"event_count":14,"open_usd":0.7091333328945381,"high_usd":0.7154615496185351,"low_usd":0.7035503157847648,"close_usd":0.7061851944207359,"volume_usd":26632.696822156006,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003083199,"high":0.003215339,"low":0.003083199,"close":0.003214277,"volume_alpha":139502.456164475,"volume_tao":438.400352731,"event_count":47,"open_usd":0.7070715991462351,"high_usd":0.7373753327395527,"low_usd":0.7070715991462351,"close_usd":0.7371317837379174,"volume_usd":100538.57648234243,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003202154,"high":0.003202154,"low":0.003109549,"close":0.003188656,"volume_alpha":89137.947568381,"volume_tao":280.387591712,"event_count":35,"open_usd":0.7345229240677948,"high_usd":0.7345229240677948,"low_usd":0.7132808178532599,"close_usd":0.7314266987054086,"volume_usd":64316.43004572087,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.00319704,"high":0.003249887,"low":0.003188025,"close":0.003188025,"volume_alpha":33468.194022708,"volume_tao":107.522399265,"event_count":35,"open_usd":0.7357584446077758,"high_usd":0.7479205153113602,"low_usd":0.7336837560276708,"close_usd":0.7336837560276708,"volume_usd":24744.924443770695,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003159871,"high":0.0032961,"low":0.003159871,"close":0.0032961,"volume_alpha":42903.998831695,"volume_tao":138.59992016,"event_count":19,"open_usd":0.7266267747756815,"high_usd":0.7579532557937093,"low_usd":0.7266267747756815,"close_usd":0.7579532557937093,"volume_usd":31871.684942210544,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.0032968,"high":0.003314871,"low":0.003280561,"close":0.003314871,"volume_alpha":17233.860673101,"volume_tao":57.02524228,"event_count":4,"open_usd":0.7625199055414899,"high_usd":0.766699563759471,"low_usd":0.7587639722892185,"close_usd":0.766699563759471,"volume_usd":13189.42075856169,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003340991,"high":0.00343801,"low":0.003300601,"close":0.003419452,"volume_alpha":45438.62002923,"volume_tao":152.646024265,"event_count":14,"open_usd":0.7693842446264343,"high_usd":0.7917263850360947,"low_usd":0.7600829835214322,"close_usd":0.7874527330532617,"volume_usd":35152.278492924816,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003419285,"high":0.003439737,"low":0.003418428,"close":0.003439737,"volume_alpha":12277.981971688,"volume_tao":42.107229975,"event_count":10,"open_usd":0.7872192114148732,"high_usd":0.7919278587817516,"low_usd":0.7870219050001745,"close_usd":0.7919278587817516,"volume_usd":9694.31339469632,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.00343479,"high":0.00343479,"low":0.003420625,"close":0.003420625,"volume_alpha":75126.595813584,"volume_tao":257.722810052,"event_count":5,"open_usd":0.7827866463910023,"high_usd":0.7827866463910023,"low_usd":0.7795584511167268,"close_usd":0.7795584511167268,"volume_usd":58734.87874923077,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003407012,"high":0.003442742,"low":0.003407012,"close":0.003429799,"volume_alpha":16486.016739099,"volume_tao":56.444644932,"event_count":5,"open_usd":0.7772032871253132,"high_usd":0.7853539697319454,"low_usd":0.7772032871253132,"close_usd":0.7824014288705504,"volume_usd":12876.081323391743,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003443294,"high":0.003535311,"low":0.003443294,"close":0.003529261,"volume_alpha":43034.300641543,"volume_tao":150.141330143,"event_count":16,"open_usd":0.7866218940755941,"high_usd":0.8076432145980805,"low_usd":0.7866218940755941,"close_usd":0.8062610896737616,"volume_usd":34299.847034878745,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003523597,"high":0.003585354,"low":0.003523572,"close":0.003578372,"volume_alpha":25444.600571145,"volume_tao":90.673138227,"event_count":21,"open_usd":0.8054178974549169,"high_usd":0.8195342090232157,"low_usd":0.8054121829968116,"close_usd":0.8179382751635745,"volume_usd":20725.913986880278,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003595096,"high":0.00360346,"low":0.003560833,"close":0.003587683,"volume_alpha":26049.243835165,"volume_tao":93.297631334,"event_count":17,"open_usd":0.8149014577315637,"high_usd":0.8167973280483696,"low_usd":0.8071350535392261,"close_usd":0.8132211508618268,"volume_usd":21147.801276232574,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003616943,"high":0.003645514,"low":0.00336106,"close":0.003417923,"volume_alpha":105537.880682663,"volume_tao":367.011202446,"event_count":46,"open_usd":0.8180297849430667,"high_usd":0.8244915757386662,"low_usd":0.7601577323670137,"close_usd":0.7730182136245888,"volume_usd":83005.48142688388,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003428532,"high":0.003454602,"low":0.003399216,"close":0.003452746,"volume_alpha":32300.934501566,"volume_tao":110.777025613,"event_count":21,"open_usd":0.7773406327106058,"high_usd":0.7832514045204548,"low_usd":0.7706939051932473,"close_usd":0.7828305992853539,"volume_usd":25116.138096365557,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003444303,"high":0.003444303,"low":0.003426248,"close":0.003433693,"volume_alpha":6415.866470333,"volume_tao":22.051396632,"event_count":4,"open_usd":0.7784842587268404,"high_usd":0.7784842587268404,"low_usd":0.7744034524530272,"close_usd":0.7760861776099665,"volume_usd":4984.075199235974,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003436543,"high":0.003436543,"low":0.003420007,"close":0.00343014,"volume_alpha":6641.32605229,"volume_tao":22.760404152,"event_count":9,"open_usd":0.7714300589144059,"high_usd":0.7714300589144059,"low_usd":0.7677180822406938,"close_usd":0.7699927230023486,"volume_usd":5109.2216555687055,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003432122,"high":0.003432122,"low":0.003356087,"close":0.003372906,"volume_alpha":20699.687935991,"volume_tao":70.076966856,"event_count":15,"open_usd":0.7664781405306925,"high_usd":0.7664781405306925,"low_usd":0.7494976353460716,"close_usd":0.7532537360457513,"volume_usd":15649.928309604917,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003364693,"high":0.003377466,"low":0.003364693,"close":0.003377466,"volume_alpha":5922.840286292,"volume_tao":19.940028827,"event_count":3,"open_usd":0.7398188725323304,"high_usd":0.7426273624774323,"low_usd":0.7398188725323304,"close_usd":0.7426273624774323,"volume_usd":4384.355317127983,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003382837,"high":0.003388252,"low":0.003382837,"close":0.003388252,"volume_alpha":1974.679804194,"volume_tao":6.683216034,"event_count":2,"open_usd":0.7466479768807206,"high_usd":0.7478431567829178,"low_usd":0.7466479768807206,"close_usd":0.7478431567829178,"volume_usd":1475.0961192758898,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.00338803,"high":0.00338803,"low":0.003387944,"close":0.003387944,"volume_alpha":22.078529959,"volume_tao":0.074801445,"event_count":3,"open_usd":0.7473251637468482,"high_usd":0.7473251637468482,"low_usd":0.7473061940316797,"close_usd":0.7473061940316797,"volume_usd":16.499559370231626,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003384436,"high":0.00339383,"low":0.003381563,"close":0.00339383,"volume_alpha":5075.43259608,"volume_tao":17.190687926,"event_count":5,"open_usd":0.7474883744610406,"high_usd":0.7495631384068462,"low_usd":0.746853842119514,"close_usd":0.7495631384068462,"volume_usd":3796.744678780386,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003410009,"high":0.003422319,"low":0.002724796,"close":0.003409057,"volume_alpha":8667.734717721,"volume_tao":29.572838011,"event_count":7,"open_usd":0.7499826055206407,"high_usd":0.7526900135872937,"low_usd":0.5992798270011075,"close_usd":0.7497732267652018,"volume_usd":6504.1218671650495,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003418941,"high":0.003466165,"low":0.003363025,"close":0.003363988,"volume_alpha":43463.568389453,"volume_tao":148.216721177,"event_count":30,"open_usd":0.747391758626465,"high_usd":0.757715080499927,"low_usd":0.7351683369367202,"close_usd":0.7353788519071621,"volume_usd":32400.663216570996,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003354369,"high":0.003354369,"low":0.003344788,"close":0.003344788,"volume_alpha":3533.899505909,"volume_tao":11.853998266,"event_count":2,"open_usd":0.7359259658663763,"high_usd":0.7359259658663763,"low_usd":0.7338239589974345,"close_usd":0.7338239589974345,"volume_usd":2600.68737914177,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003341796,"high":0.003364408,"low":0.003341796,"close":0.003364108,"volume_alpha":5891.498505457,"volume_tao":19.744325265,"event_count":9,"open_usd":0.7349267496897655,"high_usd":0.7398995737831526,"low_usd":0.7349267496897655,"close_usd":0.7398335978753153,"volume_usd":4342.165946641855,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003365596,"high":0.003365596,"low":0.003365596,"close":0.003365596,"volume_alpha":43.914954387,"volume_tao":0.1478,"event_count":1,"open_usd":0.7404914216402889,"high_usd":0.7404914216402889,"low_usd":0.7404914216402889,"close_usd":0.7404914216402889,"volume_usd":32.51864814387547,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003363929,"high":0.003369675,"low":0.003363929,"close":0.003369675,"volume_alpha":1484.026765402,"volume_tao":5.000686429,"event_count":2,"open_usd":0.7422440561340847,"high_usd":0.7435118992861092,"low_usd":0.7422440561340847,"close_usd":0.7435118992861092,"volume_usd":1103.3912364130254,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003371938,"high":0.003371938,"low":0.003370979,"close":0.003370979,"volume_alpha":177.228451227,"volume_tao":0.59751889,"event_count":4,"open_usd":0.7432878840645468,"high_usd":0.7432878840645468,"low_usd":0.7430764883980732,"close_usd":0.7430764883980732,"volume_usd":131.71314283853874,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003368777,"high":0.003368777,"low":0.003368777,"close":0.003368777,"volume_alpha":808.73844586,"volume_tao":2.724459242,"event_count":1,"open_usd":0.7423537423601325,"high_usd":0.7423537423601325,"low_usd":0.7423537423601325,"close_usd":0.7423537423601325,"volume_usd":600.3699604355972,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003369696,"high":0.003398076,"low":0.003369696,"close":0.003397192,"volume_alpha":10281.52970218,"volume_tao":34.844886111,"event_count":8,"open_usd":0.7348198759036049,"high_usd":0.7410086205494554,"low_usd":0.7348198759036049,"close_usd":0.7408158492222203,"volume_usd":7598.523691146104,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003395511,"high":0.003395511,"low":0.003390258,"close":0.003390258,"volume_alpha":3649.356525998,"volume_tao":12.388161505,"event_count":5,"open_usd":0.7351116381017726,"high_usd":0.7351116381017726,"low_usd":0.7339743891177615,"close_usd":0.7339743891177615,"volume_usd":2681.9767914195745,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003390084,"high":0.003390084,"low":0.003389612,"close":0.003389612,"volume_alpha":168.96008671,"volume_tao":0.572711893,"event_count":3,"open_usd":0.7349748271079178,"high_usd":0.7349748271079178,"low_usd":0.7348724968652469,"close_usd":0.7348724968652469,"volume_usd":124.16471820176827,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003392496,"high":0.003409177,"low":0.003392496,"close":0.003405085,"volume_alpha":62304.399353434,"volume_tao":212.110158001,"event_count":9,"open_usd":0.734499252469646,"high_usd":0.7381108063315949,"low_usd":0.734499252469646,"close_usd":0.7372248595416485,"volume_usd":45923.34154349865,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003407563,"high":0.003456622,"low":0.003407563,"close":0.003407634,"volume_alpha":20375.148278433,"volume_tao":69.886520446,"event_count":21,"open_usd":0.7421560942599686,"high_usd":0.7528409842615034,"low_usd":0.7421560942599686,"close_usd":0.7421715578281235,"volume_usd":15221.055943976035,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003407027,"high":0.003425744,"low":0.003407027,"close":0.003410058,"volume_alpha":8323.551995805,"volume_tao":28.433509269,"event_count":7,"open_usd":0.7403032966268605,"high_usd":0.7443702608167436,"low_usd":0.7403032966268605,"close_usd":0.7409618940762133,"volume_usd":6178.237110099537,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003410891,"high":0.003415917,"low":0.003410891,"close":0.003415643,"volume_alpha":1549.115711222,"volume_tao":5.289987889,"event_count":3,"open_usd":0.7400230435306383,"high_usd":0.7411134787913327,"low_usd":0.7400230435306383,"close_usd":0.7410540320620389,"volume_usd":1147.7097737388842,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003420352,"high":0.003440007,"low":0.003420352,"close":0.003434946,"volume_alpha":6390.131495408,"volume_tao":21.923915612,"event_count":5,"open_usd":0.7441419869477824,"high_usd":0.7484181873954143,"low_usd":0.7441419869477824,"close_usd":0.747317101134134,"volume_usd":4769.832498289412,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003444545,"high":0.003505518,"low":0.003444545,"close":0.003500894,"volume_alpha":24120.297308508,"volume_tao":83.737631088,"event_count":26,"open_usd":0.7489751899744348,"high_usd":0.7622330409411986,"low_usd":0.7489751899744348,"close_usd":0.7612276073415674,"volume_usd":18207.74823732712,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003501753,"high":0.003501753,"low":0.003473092,"close":0.003473092,"volume_alpha":6922.983767084,"volume_tao":24.12931592,"event_count":11,"open_usd":0.7621832042275647,"high_usd":0.7621832042275647,"low_usd":0.7559449193410047,"close_usd":0.7559449193410047,"volume_usd":5251.929340454563,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003471898,"high":0.003481871,"low":0.003471898,"close":0.003478244,"volume_alpha":4300.852599301,"volume_tao":14.962363112,"event_count":7,"open_usd":0.7551287827698221,"high_usd":0.7572978843248112,"low_usd":0.7551287827698221,"close_usd":0.7565090212605431,"volume_usd":3254.275051895144,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003476982,"high":0.003476982,"low":0.003476982,"close":0.003476982,"volume_alpha":1.412728829,"volume_tao":0.004912033,"event_count":1,"open_usd":0.756072653401694,"high_usd":0.756072653401694,"low_usd":0.756072653401694,"close_usd":0.756072653401694,"volume_usd":1.0681256974889957,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003476977,"high":0.003476977,"low":0.00346966,"close":0.00346966,"volume_alpha":1622.627283788,"volume_tao":5.634164707,"event_count":5,"open_usd":0.7525664794370207,"high_usd":0.7525664794370207,"low_usd":0.750982767801873,"close_usd":0.750982767801873,"volume_usd":1219.4741288525358,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003471424,"high":0.003582361,"low":0.00347142,"close":0.003582361,"volume_alpha":20903.729203625,"volume_tao":73.770625337,"event_count":10,"open_usd":0.7522618506417241,"high_usd":0.7763020349939211,"low_usd":0.7522609838368042,"close_usd":0.7763020349939211,"volume_usd":15986.185248188895,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003599085,"high":0.003658136,"low":0.003465342,"close":0.003479011,"volume_alpha":49913.043476795,"volume_tao":178.048558562,"event_count":39,"open_usd":0.7826287789293884,"high_usd":0.7954695459644985,"low_usd":0.7535460757477872,"close_usd":0.7565184292151784,"volume_usd":38717.04224199089,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.00348841,"high":0.00348841,"low":0.003410457,"close":0.003410457,"volume_alpha":14295.590728983,"volume_tao":49.304465412,"event_count":4,"open_usd":0.7575200561015535,"high_usd":0.7575200561015535,"low_usd":0.740592297915651,"close_usd":0.740592297915651,"volume_usd":10706.631790688407,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003408687,"high":0.003408687,"low":0.003408295,"close":0.003408295,"volume_alpha":10928.430026116,"volume_tao":37.251543963,"event_count":3,"open_usd":0.7413855036554096,"high_usd":0.7413855036554096,"low_usd":0.7413002441060778,"close_usd":0.7413002441060778,"volume_usd":8102.167985194999,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003406051,"high":0.003406051,"low":0.003406051,"close":0.003406051,"volume_alpha":641.375455562,"volume_tao":2.184557293,"event_count":1,"open_usd":0.7429475934117274,"high_usd":0.7429475934117274,"low_usd":0.7429475934117274,"close_usd":0.7429475934117274,"volume_usd":476.50830345887016,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003402924,"high":0.003402924,"low":0.003402924,"close":0.003402924,"volume_alpha":487.393518288,"volume_tao":1.658563038,"event_count":1,"open_usd":0.747127856080619,"high_usd":0.747127856080619,"low_usd":0.747127856080619,"close_usd":0.747127856080619,"volume_usd":364.14526059221373,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003403222,"high":0.003403222,"low":0.003392128,"close":0.003392128,"volume_alpha":1835.33285806,"volume_tao":6.233459581,"event_count":7,"open_usd":0.7466965082409436,"high_usd":0.7466965082409436,"low_usd":0.7442623881446274,"close_usd":0.7442623881446274,"volume_usd":1367.6752510984459,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003397063,"high":0.003441851,"low":0.003397063,"close":0.003441851,"volume_alpha":59692.362985405,"volume_tao":203.945430268,"event_count":6,"open_usd":0.7497826244798024,"high_usd":0.759668006112466,"low_usd":0.7497826244798024,"close_usd":0.759668006112466,"volume_usd":45013.80750283511,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003450069,"high":0.003468965,"low":0.003450069,"close":0.003468965,"volume_alpha":3762.940520583,"volume_tao":13.0225,"event_count":3,"open_usd":0.7585436190901274,"high_usd":0.7626981563548392,"low_usd":0.7585436190901274,"close_usd":0.7626981563548392,"volume_usd":2863.1700640193526,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003458908,"high":0.003458908,"low":0.003427065,"close":0.003427065,"volume_alpha":10215.940176007,"volume_tao":35.173189222,"event_count":5,"open_usd":0.7611337403703674,"high_usd":0.7611337403703674,"low_usd":0.7541266786923425,"close_usd":0.7541266786923425,"volume_usd":7739.870812781245,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003392341,"high":0.003392341,"low":0.003392341,"close":0.003392341,"volume_alpha":9575.648289417,"volume_tao":32.483864583,"event_count":1,"open_usd":0.7502155608051343,"high_usd":0.7502155608051343,"low_usd":0.7502155608051343,"close_usd":0.7502155608051343,"volume_usd":7183.800415481044,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003365791,"high":0.003365791,"low":0.003365552,"close":0.003365552,"volume_alpha":42.250936961,"volume_tao":0.142207811,"event_count":2,"open_usd":0.7496840304195747,"high_usd":0.7496840304195747,"low_usd":0.749630796429921,"close_usd":0.749630796429921,"volume_usd":31.6748499558128,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003368122,"high":0.003368122,"low":0.003366426,"close":0.003366426,"volume_alpha":593.653235443,"volume_tao":1.998993279,"event_count":2,"open_usd":0.7513985597190378,"high_usd":0.7513985597190378,"low_usd":0.7510201969527,"close_usd":0.7510201969527,"volume_usd":445.9579168238671,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003375326,"high":0.003375326,"low":0.003373641,"close":0.003373641,"volume_alpha":5881.439706814,"volume_tao":19.84685656,"event_count":2,"open_usd":0.7697715727590997,"high_usd":0.7697715727590997,"low_usd":0.7693872942923385,"close_usd":0.7693872942923385,"volume_usd":4526.2430913385715,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00336554,"high":0.00336554,"low":0.003361022,"close":0.003361022,"volume_alpha":2308.526196391,"volume_tao":7.761934324,"event_count":3,"open_usd":0.7759788821895005,"high_usd":0.7759788821895005,"low_usd":0.7749371852880427,"close_usd":0.7749371852880427,"volume_usd":1789.637657067168,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003362241,"high":0.003386559,"low":0.003362241,"close":0.003369483,"volume_alpha":14236.514341781,"volume_tao":48.006131455,"event_count":8,"open_usd":0.769046324988682,"high_usd":0.7746085879350545,"low_usd":0.769046324988682,"close_usd":0.7707027896756475,"volume_usd":10980.455884153253,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003375025,"high":0.003391199,"low":0.003375025,"close":0.003391199,"volume_alpha":4433.793988399,"volume_tao":15,"event_count":3,"open_usd":0.775156282654129,"high_usd":0.7788710337198687,"low_usd":0.775156282654129,"close_usd":0.7788710337198687,"volume_usd":3445.113514658983,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003393557,"high":0.003393557,"low":0.003393557,"close":0.003393557,"volume_alpha":40.054128246,"volume_tao":0.135925958,"event_count":4,"open_usd":0.7804660641545624,"high_usd":0.7804660641545624,"low_usd":0.7804660641545624,"close_usd":0.7804660641545624,"volume_usd":31.26088568917462,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003403146,"high":0.003403146,"low":0.003403146,"close":0.003403146,"volume_alpha":2938.45761176,"volume_tao":10,"event_count":1,"open_usd":0.7794725014262519,"high_usd":0.7794725014262519,"low_usd":0.7794725014262519,"close_usd":0.7794725014262519,"volume_usd":2290.446843674212,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003411572,"high":0.003416055,"low":0.003411572,"close":0.003416055,"volume_alpha":1610.236453354,"volume_tao":5.5,"event_count":2,"open_usd":0.77479640573946,"high_usd":0.7758145323646433,"low_usd":0.77479640573946,"close_usd":0.7758145323646433,"volume_usd":1249.0957926630392,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003414171,"high":0.003414171,"low":0.003406002,"close":0.003406002,"volume_alpha":2936.977958123,"volume_tao":10.015401763,"event_count":2,"open_usd":0.7783735799210978,"high_usd":0.7783735799210978,"low_usd":0.776511185279946,"close_usd":0.776511185279946,"volume_usd":2283.343196522489,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003410056,"high":0.003410056,"low":0.003410056,"close":0.003410056,"volume_alpha":2934.183343362,"volume_tao":10.005730887,"event_count":1,"open_usd":0.7751038257227463,"high_usd":0.7751038257227463,"low_usd":0.7751038257227463,"close_usd":0.7751038257227463,"volume_usd":2274.2970466367556,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003408658,"high":0.003408658,"low":0.003222738,"close":0.003251803,"volume_alpha":43764.119684123,"volume_tao":144.694033415,"event_count":11,"open_usd":0.7747161669568522,"high_usd":0.7747161669568522,"low_usd":0.7324604669832503,"close_usd":0.7390663292881812,"volume_usd":32885.90610991055,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003253138,"high":0.003267476,"low":0.003253138,"close":0.003267476,"volume_alpha":3986.393827565,"volume_tao":13,"event_count":3,"open_usd":0.740482901024606,"high_usd":0.7437465325812417,"low_usd":0.740482901024606,"close_usd":0.7437465325812417,"volume_usd":2959.0745038543946,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003257453,"high":0.003257453,"low":0.003245318,"close":0.003245318,"volume_alpha":4680.047314113,"volume_tao":15.245028102,"event_count":2,"open_usd":0.7418561061190841,"high_usd":0.7418561061190841,"low_usd":0.7390924672123201,"close_usd":0.7390924672123201,"volume_usd":3471.9202964480933,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003256336,"high":0.003256336,"low":0.003256336,"close":0.003256336,"volume_alpha":3654.414069652,"volume_tao":11.9,"event_count":1,"open_usd":0.7423563608462425,"high_usd":0.7423563608462425,"low_usd":0.7423563608462425,"close_usd":0.7423563608462425,"volume_usd":2712.8775083622468,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003270007,"high":0.003270007,"low":0.003270007,"close":0.003270007,"volume_alpha":1651.372823596,"volume_tao":5.4,"event_count":1,"open_usd":0.7452715105543739,"high_usd":0.7452715105543739,"low_usd":0.7452715105543739,"close_usd":0.7452715105543739,"volume_usd":1230.7209608400285,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003274816,"high":0.003274816,"low":0.003274816,"close":0.003274816,"volume_alpha":244.288514896,"volume_tao":0.8,"event_count":1,"open_usd":0.7458196282938974,"high_usd":0.7458196282938974,"low_usd":0.7458196282938974,"close_usd":0.7458196282938974,"volume_usd":182.195183679058,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003273516,"high":0.003286995,"low":0.003273516,"close":0.003286995,"volume_alpha":4622.991820684,"volume_tao":15.19494774,"event_count":2,"open_usd":0.7448781259383883,"high_usd":0.7479452294013081,"low_usd":0.7448781259383883,"close_usd":0.7479452294013081,"volume_usd":3457.561898674987,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003297214,"high":0.003297214,"low":0.003297214,"close":0.003297214,"volume_alpha":3.511770765,"volume_tao":0.011579059,"event_count":1,"open_usd":0.7560611589337798,"high_usd":0.7560611589337798,"low_usd":0.7560611589337798,"close_usd":0.7560611589337798,"volume_usd":2.655113306841052,"usd_per_tao":229.30302944661153},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003286081,"high":0.003286081,"low":0.003286081,"close":0.003286081,"volume_alpha":3655.194693748,"volume_tao":12.011266877,"event_count":1,"open_usd":0.7319145399686474,"high_usd":0.7319145399686474,"low_usd":0.7319145399686474,"close_usd":0.7319145399686474,"volume_usd":2675.290374984703,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003264574,"high":0.003264574,"low":0.003220864,"close":0.003222507,"volume_alpha":10740.228486457,"volume_tao":34.890626223,"event_count":4,"open_usd":0.7275829377817981,"high_usd":0.7275829377817981,"low_usd":0.7178411919336591,"close_usd":0.7182073710329153,"volume_usd":7776.15221109308,"usd_per_tao":222.87224543900615},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003222615,"high":0.003222615,"low":0.002403846,"close":0.003189043,"volume_alpha":16345.074278734,"volume_tao":52.196785174,"event_count":5,"open_usd":0.7183464519133654,"high_usd":0.7183464519133654,"low_usd":0.5358363456528737,"close_usd":0.7108629867511802,"volume_usd":11635.077547590095,"usd_per_tao":222.90793405770327},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003203031,"high":0.003203031,"low":0.003195224,"close":0.003195224,"volume_alpha":3067.961129589,"volume_tao":9.802831013,"event_count":2,"open_usd":0.7131423322767698,"high_usd":0.7131423322767698,"low_usd":0.711404134242444,"close_usd":0.711404134242444,"volume_usd":2182.56200814974,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003187489,"high":0.003193522,"low":0.003187367,"close":0.003193522,"volume_alpha":58683.484125957,"volume_tao":187.060824982,"event_count":5,"open_usd":0.7109513362163044,"high_usd":0.7122969626361579,"low_usd":0.7109241248085102,"close_usd":0.7122969626361579,"volume_usd":41722.855663086884,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003199345,"high":0.003199345,"low":0.003193252,"close":0.003193252,"volume_alpha":1679.945905912,"volume_tao":5.368607816,"event_count":4,"open_usd":0.712772929525842,"high_usd":0.712772929525842,"low_usd":0.7114154874682956,"close_usd":0.7114154874682956,"volume_usd":1196.056793026589,"usd_per_tao":222.7871422199988},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003194688,"high":0.003194688,"low":0.003183456,"close":0.003183456,"volume_alpha":3210.469833141,"volume_tao":10.238343406,"event_count":3,"open_usd":0.73210646431822,"high_usd":0.73210646431822,"low_usd":0.729532497844116,"close_usd":0.729532497844116,"volume_usd":2346.256470566898,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003181071,"high":0.003181071,"low":0.003180469,"close":0.003180469,"volume_alpha":242.110535504,"volume_tao":0.770025094,"event_count":2,"open_usd":0.7270543559171134,"high_usd":0.7270543559171134,"low_usd":0.7269167649226772,"close_usd":0.7269167649226772,"volume_usd":175.99421665161975,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.00317986,"high":0.00317986,"low":0.003179113,"close":0.003179113,"volume_alpha":300.081418216,"volume_tao":0.953992984,"event_count":2,"open_usd":0.7242546397736243,"high_usd":0.7242546397736243,"low_usd":0.7240845007687904,"close_usd":0.7240845007687904,"volume_usd":217.28435999493215,"usd_per_tao":227.76305867982373},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003195087,"high":0.003209154,"low":0.003195087,"close":0.003209154,"volume_alpha":6385.489664675,"volume_tao":20.403966874,"event_count":3,"open_usd":0.7496380556848825,"high_usd":0.7529384849155479,"low_usd":0.7496380556848825,"close_usd":0.7529384849155479,"volume_usd":4787.221773830919,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003218684,"high":0.003218684,"low":0.003218684,"close":0.003218684,"volume_alpha":3106.859891822,"volume_tao":10,"event_count":1,"open_usd":0.7560943412844809,"high_usd":0.7560943412844809,"low_usd":0.7560943412844809,"close_usd":0.7560943412844809,"volume_usd":2349.0791307393984,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003224738,"high":0.003224738,"low":0.003223348,"close":0.003223348,"volume_alpha":263.990136699,"volume_tao":0.851123363,"event_count":4,"open_usd":0.7582700302421083,"high_usd":0.7582700302421083,"low_usd":0.7579431834278751,"close_usd":0.7579431834278751,"volume_usd":200.13450339276397,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003209434,"high":0.003209434,"low":0.003209434,"close":0.003209434,"volume_alpha":5420.609132113,"volume_tao":17.39708863,"event_count":1,"open_usd":0.7565880907497115,"high_usd":0.7565880907497115,"low_usd":0.7565880907497115,"close_usd":0.7565880907497115,"volume_usd":4101.1686394470835,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003209013,"high":0.003258726,"low":0.00318164,"close":0.00319737,"volume_alpha":33195.335628996,"volume_tao":106.828906074,"event_count":15,"open_usd":0.7544554393167028,"high_usd":0.76614322096631,"low_usd":0.7480199064159584,"close_usd":0.7517181102127183,"volume_usd":25116.024542057774,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003202896,"high":0.003209213,"low":0.00320191,"close":0.00320191,"volume_alpha":5629.176576162,"volume_tao":18.032483998,"event_count":4,"open_usd":0.7544838710690303,"high_usd":0.7559719226990372,"low_usd":0.7542516059262113,"close_usd":0.7542516059262113,"volume_usd":4247.786481921793,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003187588,"high":0.003187588,"low":0.003039705,"close":0.003074204,"volume_alpha":73402.612971807,"volume_tao":226.616784997,"event_count":20,"open_usd":0.7512794972669536,"high_usd":0.7512794972669536,"low_usd":0.7164250976725491,"close_usd":0.7245561332317909,"volume_usd":53411.088354203705,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.00307,"high":0.00307,"low":0.003054607,"close":0.003054607,"volume_alpha":10431.265012169,"volume_tao":31.946660753,"event_count":6,"open_usd":0.7270130672090986,"high_usd":0.7270130672090986,"low_usd":0.7233678189538708,"close_usd":0.7233678189538708,"volume_usd":7565.354990595135,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003054885,"high":0.003054885,"low":0.003054885,"close":0.003054885,"volume_alpha":163.569251208,"volume_tao":0.499685171,"event_count":1,"open_usd":0.7249161768451373,"high_usd":0.7249161768451373,"low_usd":0.7249161768451373,"close_usd":0.7249161768451373,"volume_usd":118.5739770196026,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003067609,"high":0.003085303,"low":0.003067609,"close":0.003085303,"volume_alpha":6514.635655703,"volume_tao":20.009350577,"event_count":3,"open_usd":0.7244711639696931,"high_usd":0.7286499210326957,"low_usd":0.7244711639696931,"close_usd":0.7286499210326957,"volume_usd":4725.568839704422,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003081424,"high":0.003081424,"low":0.003081424,"close":0.003081424,"volume_alpha":1620.987127088,"volume_tao":4.99494898,"event_count":1,"open_usd":0.7256371391853967,"high_usd":0.7256371391853967,"low_usd":0.7256371391853967,"close_usd":0.7256371391853967,"volume_usd":1176.248542305186,"usd_per_tao":235.4875989754726},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003076669,"high":0.003076669,"low":0.003076669,"close":0.003076669,"volume_alpha":155.180905872,"volume_tao":0.477440338,"event_count":1,"open_usd":0.727926912672682,"high_usd":0.727926912672682,"low_usd":0.727926912672682,"close_usd":0.727926912672682,"volume_usd":112.9603708509891,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003089417,"high":0.003097074,"low":0.003078063,"close":0.003078063,"volume_alpha":10995.146120273,"volume_tao":33.94487669,"event_count":4,"open_usd":0.7349303388671795,"high_usd":0.7367518351574847,"low_usd":0.7322293764954769,"close_usd":0.7322293764954769,"volume_usd":8075.025070615693,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003095718,"high":0.003103402,"low":0.003088832,"close":0.003088832,"volume_alpha":12469.305924107,"volume_tao":38.59817718,"event_count":3,"open_usd":0.7358099050091481,"high_usd":0.7376362869050734,"low_usd":0.734173196818708,"close_usd":0.734173196818708,"volume_usd":9174.25976278914,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003080248,"high":0.003080248,"low":0.003079659,"close":0.003079659,"volume_alpha":246.859784452,"volume_tao":0.760351188,"event_count":2,"open_usd":0.7342765205190414,"high_usd":0.7342765205190414,"low_usd":0.734136113360077,"close_usd":0.734136113360077,"volume_usd":181.25424468976507,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003079326,"high":0.003079326,"low":0.003079326,"close":0.003079326,"volume_alpha":28.562382796,"volume_tao":0.087952898,"event_count":1,"open_usd":0.7322592631384424,"high_usd":0.7322592631384424,"low_usd":0.7322592631384424,"close_usd":0.7322592631384424,"volume_usd":20.91507176582492,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003088447,"high":0.003088447,"low":0.003088447,"close":0.003088447,"volume_alpha":3237.87366902,"volume_tao":10,"event_count":1,"open_usd":0.736770953386613,"high_usd":0.736770953386613,"low_usd":0.736770953386613,"close_usd":0.736770953386613,"volume_usd":2385.570979157528,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003103858,"high":0.003103858,"low":0.003103858,"close":0.003103858,"volume_alpha":3221.796844565,"volume_tao":10,"event_count":1,"open_usd":0.7389447618615846,"high_usd":0.7389447618615846,"low_usd":0.7389447618615846,"close_usd":0.7389447618615846,"volume_usd":2380.7299234101065,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003109183,"high":0.003109183,"low":0.003095214,"close":0.003095214,"volume_alpha":4673.489871321,"volume_tao":14.481647644,"event_count":4,"open_usd":0.7365783397091438,"high_usd":0.7365783397091438,"low_usd":0.7332690257101296,"close_usd":0.7332690257101296,"volume_usd":3430.7623507108956,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003087044,"high":0.003087044,"low":0.003087044,"close":0.003087044,"volume_alpha":19.425992484,"volume_tao":0.059968899,"event_count":1,"open_usd":0.7358953981617776,"high_usd":0.7358953981617776,"low_usd":0.7358953981617776,"close_usd":0.7358953981617776,"volume_usd":14.295499774842348,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003076116,"high":0.003076116,"low":0.003029775,"close":0.003043547,"volume_alpha":23628.550866102,"volume_tao":72.035131883,"event_count":7,"open_usd":0.7483171677829964,"high_usd":0.7483171677829964,"low_usd":0.7370439369060622,"close_usd":0.7403942084935795,"volume_usd":17523.762391132583,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003039503,"high":0.003039503,"low":0.003039503,"close":0.003039503,"volume_alpha":1643.38939783,"volume_tao":4.995086526,"event_count":1,"open_usd":0.738373011963101,"high_usd":0.738373011963101,"low_usd":0.738373011963101,"close_usd":0.738373011963101,"volume_usd":1213.4342631735922,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003028107,"high":0.003028107,"low":0.003020104,"close":0.003020104,"volume_alpha":3394.449908879,"volume_tao":10.277379265,"event_count":2,"open_usd":0.7331659788298337,"high_usd":0.7331659788298337,"low_usd":0.731228290588112,"close_usd":0.731228290588112,"volume_usd":2488.361484131559,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003028896,"high":0.003048128,"low":0.003028896,"close":0.003048128,"volume_alpha":6585.136815586,"volume_tao":19.99619,"event_count":3,"open_usd":0.7350637118546289,"high_usd":0.7397310049232547,"low_usd":0.7350637118546289,"close_usd":0.7397310049232547,"volume_usd":4852.749531298008,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003050304,"high":0.003050304,"low":0.003050304,"close":0.003050304,"volume_alpha":6.049034234,"volume_tao":0.018451396,"event_count":1,"open_usd":0.7562007825156487,"high_usd":0.7562007825156487,"low_usd":0.7562007825156487,"close_usd":0.7562007825156487,"volume_usd":4.574285085586914,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003042403,"high":0.003042403,"low":0.003042403,"close":0.003042403,"volume_alpha":3300.434431323,"volume_tao":10.041252523,"event_count":1,"open_usd":0.7664490119758268,"high_usd":0.7664490119758268,"low_usd":0.7664490119758268,"close_usd":0.7664490119758268,"volume_usd":2529.614937683512,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003034556,"high":0.003034556,"low":0.003034556,"close":0.003034556,"volume_alpha":2.241390785,"volume_tao":0.006801625,"event_count":1,"open_usd":0.7834363308500865,"high_usd":0.7834363308500865,"low_usd":0.7834363308500865,"close_usd":0.7834363308500865,"volume_usd":1.7559867518734933,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003043657,"high":0.003043657,"low":0.003043657,"close":0.003043657,"volume_alpha":3285.521555344,"volume_tao":10,"event_count":1,"open_usd":0.7959744077325476,"high_usd":0.7959744077325476,"low_usd":0.7959744077325476,"close_usd":0.7959744077325476,"volume_usd":2615.1908961244567,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003042131,"high":0.003042131,"low":0.003031903,"close":0.003031903,"volume_alpha":7079.694370107,"volume_tao":21.522680844,"event_count":7,"open_usd":0.7997372690150311,"high_usd":0.7997372690150311,"low_usd":0.7970484588397014,"close_usd":0.7970484588397014,"volume_usd":5658.037079949117,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003031893,"high":0.003041103,"low":0.003031893,"close":0.003041103,"volume_alpha":3289.797350039,"volume_tao":10.004597817,"event_count":2,"open_usd":0.8008688712562546,"high_usd":0.8033016755485796,"low_usd":0.8008688712562546,"close_usd":0.8033016755485796,"volume_usd":2642.6958210839166,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.00303955,"high":0.00303955,"low":0.00303955,"close":0.00303955,"volume_alpha":3286.625059675,"volume_tao":9.989862558,"event_count":1,"open_usd":0.7992963922500057,"high_usd":0.7992963922500057,"low_usd":0.7992963922500057,"close_usd":0.7992963922500057,"volume_usd":2626.987909948122,"usd_per_tao":262.96537061407304},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003026116,"high":0.003026116,"low":0.003026116,"close":0.003026116,"volume_alpha":2363.823213338,"volume_tao":7.153203811,"event_count":1,"open_usd":0.7943460132097598,"high_usd":0.7943460132097598,"low_usd":0.7943460132097598,"close_usd":0.7943460132097598,"volume_usd":1877.6936934819123,"usd_per_tao":262.49688155039655},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003019941,"high":0.003019941,"low":0.003019677,"close":0.003019677,"volume_alpha":114.690084643,"volume_tao":0.346353543,"event_count":2,"open_usd":0.8234559051824926,"high_usd":0.8234559051824926,"low_usd":0.823383919551327,"close_usd":0.823383919551327,"volume_usd":94.44120605807475,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003017174,"high":0.003017174,"low":0.003017174,"close":0.003017174,"volume_alpha":960.622526709,"volume_tao":2.898365053,"event_count":1,"open_usd":0.8029726782516512,"high_usd":0.8029726782516512,"low_usd":0.8029726782516512,"close_usd":0.8029726782516512,"volume_usd":771.3535742911741,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003020188,"high":0.003022272,"low":0.003020188,"close":0.003022053,"volume_alpha":1749.098830487,"volume_tao":5.282801457,"event_count":3,"open_usd":0.8084635395954035,"high_usd":0.8090213982507312,"low_usd":0.8084635395954035,"close_usd":0.8089627749083527,"volume_usd":1414.1346051656303,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003021905,"high":0.003021905,"low":0.003020673,"close":0.003020772,"volume_alpha":246.410863122,"volume_tao":0.744491489,"event_count":5,"open_usd":0.8096084997967753,"high_usd":0.8096084997967753,"low_usd":0.8092784306279068,"close_usd":0.8093049540432623,"volume_usd":199.45916152915376,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003020658,"high":0.003020658,"low":0.003020658,"close":0.003020658,"volume_alpha":0.734838273,"volume_tao":0.002219695,"event_count":1,"open_usd":0.8055099493187645,"high_usd":0.8055099493187645,"low_usd":0.8055099493187645,"close_usd":0.8055099493187645,"volume_usd":0.5919195112300416,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003020464,"high":0.003108915,"low":0.00302038,"close":0.003108915,"volume_alpha":27496.953502176,"volume_tao":84.235908838,"event_count":19,"open_usd":0.8037692527701695,"high_usd":0.827306760310989,"low_usd":0.8037468997087747,"close_usd":0.827306760310989,"volume_usd":22415.83859404892,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003105895,"high":0.003248547,"low":0.003053001,"close":0.003210507,"volume_alpha":270530.716173254,"volume_tao":855.812329418,"event_count":71,"open_usd":0.8210730839563996,"high_usd":0.8587845061302168,"low_usd":0.8070900485663463,"close_usd":0.8487282678756393,"volume_usd":226242.1841701498,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003204168,"high":0.003262587,"low":0.003166691,"close":0.003209171,"volume_alpha":45107.180387959,"volume_tao":145.001288518,"event_count":32,"open_usd":0.814215315027485,"high_usd":0.8290602434109502,"low_usd":0.8046919856136451,"close_usd":0.8154866338912533,"volume_usd":36846.46679265089,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003213625,"high":0.003213625,"low":0.003200358,"close":0.003200358,"volume_alpha":3448.007383965,"volume_tao":11.050625681,"event_count":3,"open_usd":0.8352730446771386,"high_usd":0.8352730446771386,"low_usd":0.8318247370856394,"close_usd":0.8318247370856394,"volume_usd":2872.2361066260837,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003195068,"high":0.003195068,"low":0.003193487,"close":0.003193487,"volume_alpha":612.723848108,"volume_tao":1.95735463,"event_count":2,"open_usd":0.8351740667738722,"high_usd":0.8351740667738722,"low_usd":0.8347608016416216,"close_usd":0.8347608016416216,"volume_usd":511.64226440744545,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003177207,"high":0.003177207,"low":0.003149962,"close":0.003175196,"volume_alpha":22003.626124176,"volume_tao":69.633355329,"event_count":6,"open_usd":0.8291983399124967,"high_usd":0.8291983399124967,"low_usd":0.822087846711734,"close_usd":0.8286735022605703,"volume_usd":18173.151022688733,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003175183,"high":0.003175183,"low":0.003175183,"close":0.003175183,"volume_alpha":903.388973361,"volume_tao":2.868425725,"event_count":1,"open_usd":0.8286044342760606,"high_usd":0.8286044342760606,"low_usd":0.8286044342760606,"close_usd":0.8286044342760606,"volume_usd":748.552217345118,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003175685,"high":0.003190234,"low":0.003175685,"close":0.003180609,"volume_alpha":11042.242727734,"volume_tao":35.147796705,"event_count":6,"open_usd":0.8243790278170399,"high_usd":0.8281558162817995,"low_usd":0.8243790278170399,"close_usd":0.8256572535645467,"volume_usd":9124.049292539674,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003163471,"high":0.003163471,"low":0.003139151,"close":0.003139151,"volume_alpha":5617.39050256,"volume_tao":17.699011811,"event_count":7,"open_usd":0.8200364560459947,"high_usd":0.8200364560459947,"low_usd":0.8137322140880193,"close_usd":0.8137322140880193,"volume_usd":4587.946253026705,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.00313623,"high":0.003138493,"low":0.00313623,"close":0.003138493,"volume_alpha":737.481184682,"volume_tao":2.314059684,"event_count":2,"open_usd":0.8099013003728464,"high_usd":0.8104856984057534,"low_usd":0.8099013003728464,"close_usd":0.8104856984057534,"volume_usd":597.5837063008702,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003126994,"high":0.003133172,"low":0.003126994,"close":0.003133172,"volume_alpha":10883.42276816,"volume_tao":34.071830831,"event_count":2,"open_usd":0.8106654414230412,"high_usd":0.8122670726052921,"low_usd":0.8106654414230412,"close_usd":0.8122670726052921,"volume_usd":8833.037665151836,"usd_per_tao":259.24752059743037},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003145914,"high":0.003145914,"low":0.003143463,"close":0.003143463,"volume_alpha":995.183906944,"volume_tao":3.129543503,"event_count":2,"open_usd":0.8201395249098292,"high_usd":0.8201395249098292,"low_usd":0.8195005494084155,"close_usd":0.8195005494084155,"volume_usd":815.8717376683095,"usd_per_tao":260.69991897738754},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003141662,"high":0.003141662,"low":0.003141348,"close":0.003141348,"volume_alpha":125.079541097,"volume_tao":0.392957569,"event_count":2,"open_usd":0.8123040443587601,"high_usd":0.8123040443587601,"low_usd":0.8122228569267803,"close_usd":0.8122228569267803,"volume_usd":101.6025984208634,"usd_per_tao":258.5587005727415},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003141005,"high":0.003141005,"low":0.003141005,"close":0.003141005,"volume_alpha":3.266564301,"volume_tao":0.010260296,"event_count":1,"open_usd":0.7940991174186576,"high_usd":0.7940991174186576,"low_usd":0.7940991174186576,"close_usd":0.7940991174186576,"volume_usd":2.5939761312236636,"usd_per_tao":252.81689058713934},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003145874,"high":0.003145874,"low":0.003145874,"close":0.003145874,"volume_alpha":1589.383349671,"volume_tao":5,"event_count":1,"open_usd":0.8024268399038771,"high_usd":0.8024268399038771,"low_usd":0.8024268399038771,"close_usd":0.8024268399038771,"volume_usd":1275.3639209705746,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.0031482,"high":0.0031482,"low":0.0031482,"close":0.0031482,"volume_alpha":0.960996221,"volume_tao":0.003025408,"event_count":1,"open_usd":0.8001054539858359,"high_usd":0.8001054539858359,"low_usd":0.8001054539858359,"close_usd":0.8001054539858359,"volume_usd":0.7688982406874976,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003161424,"high":0.003161424,"low":0.003161424,"close":0.003161424,"volume_alpha":4744.697071974,"volume_tao":15,"event_count":1,"open_usd":0.8005355967324541,"high_usd":0.8005355967324541,"low_usd":0.8005355967324541,"close_usd":0.8005355967324541,"volume_usd":3798.2991053989635,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003098444,"high":0.003098444,"low":0.00300637,"close":0.003010159,"volume_alpha":94155.823103388,"volume_tao":288.058649445,"event_count":18,"open_usd":0.7842549086522714,"high_usd":0.7842549086522714,"low_usd":0.7609498282766863,"close_usd":0.7619088715412681,"volume_usd":72911.24506590572,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.00300992,"high":0.00300992,"low":0.00300992,"close":0.00300992,"volume_alpha":3986.816931791,"volume_tao":12,"event_count":1,"open_usd":0.7574574061189373,"high_usd":0.7574574061189373,"low_usd":0.7574574061189373,"close_usd":0.7574574061189373,"volume_usd":3019.8440069594035,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003008299,"high":0.003025912,"low":0.003008281,"close":0.003025912,"volume_alpha":12263.096151022,"volume_tao":36.97062619,"event_count":4,"open_usd":0.7667481545136664,"high_usd":0.7712373144161393,"low_usd":0.7667435667161167,"close_usd":0.7712373144161393,"volume_usd":9422.986013822803,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002997653,"high":0.002997653,"low":0.002978826,"close":0.002981877,"volume_alpha":26330.361869425,"volume_tao":78.777208984,"event_count":7,"open_usd":0.7716291273757372,"high_usd":0.7716291273757372,"low_usd":0.7667828487767456,"close_usd":0.767568210013561,"volume_usd":20278.127263369042,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002984612,"high":0.003018175,"low":0.002984612,"close":0.003018175,"volume_alpha":16760.262784702,"volume_tao":50.310121254,"event_count":7,"open_usd":0.7898698701314529,"high_usd":0.7987522315409835,"low_usd":0.7898698701314529,"close_usd":0.7987522315409835,"volume_usd":13314.443867810834,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003029556,"high":0.003029556,"low":0.003029556,"close":0.003029556,"volume_alpha":13.804995173,"volume_tao":0.041823,"event_count":1,"open_usd":0.7880493675550796,"high_usd":0.7880493675550796,"low_usd":0.7880493675550796,"close_usd":0.7880493675550796,"volume_usd":10.879016165819708,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00302652,"high":0.00302652,"low":0.003024965,"close":0.003024965,"volume_alpha":665.336828573,"volume_tao":2.013655322,"event_count":2,"open_usd":0.7861429535350556,"high_usd":0.7861429535350556,"low_usd":0.785739040032833,"close_usd":0.785739040032833,"volume_usd":523.0498864169618,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003017257,"high":0.003017257,"low":0.003017257,"close":0.003017257,"volume_alpha":3239.695228705,"volume_tao":9.774993999,"event_count":1,"open_usd":0.7813353164385768,"high_usd":0.7813353164385768,"low_usd":0.7813353164385768,"close_usd":0.7813353164385768,"volume_usd":2531.288527756785,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.00300599,"high":0.00300599,"low":0.00300599,"close":0.00300599,"volume_alpha":1528.093038727,"volume_tao":4.593432983,"event_count":1,"open_usd":0.7793060538032428,"high_usd":0.7793060538032428,"low_usd":0.7793060538032428,"close_usd":0.7793060538032428,"volume_usd":1190.85230868745,"usd_per_tao":259.25104667788077},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002990887,"high":0.002990887,"low":0.002984241,"close":0.002984241,"volume_alpha":7035.148609525,"volume_tao":21.027618166,"event_count":2,"open_usd":0.7765846801328139,"high_usd":0.7765846801328139,"low_usd":0.7748590442983063,"close_usd":0.7748590442983063,"volume_usd":5459.827177488838,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.0029828,"high":0.00299506,"low":0.0029828,"close":0.00299506,"volume_alpha":6665.207969782,"volume_tao":19.89953049,"event_count":3,"open_usd":0.7775242845901661,"high_usd":0.7807200897829634,"low_usd":0.7775242845901661,"close_usd":0.7807200897829634,"volume_usd":5187.195992999011,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002987364,"high":0.002987364,"low":0.002987364,"close":0.002987364,"volume_alpha":3347.394822418,"volume_tao":9.999885582,"event_count":1,"open_usd":0.7763463029927081,"high_usd":0.7763463029927081,"low_usd":0.7763463029927081,"close_usd":0.7763463029927081,"volume_usd":2598.737282077371,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002984956,"high":0.002992585,"low":0.002984956,"close":0.002992585,"volume_alpha":3345.863066843,"volume_tao":10,"event_count":2,"open_usd":0.7649558005466939,"high_usd":0.7669108872556338,"low_usd":0.7649558005466939,"close_usd":0.7669108872556338,"volume_usd":2562.7037736793905,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003001965,"high":0.003017199,"low":0.003001965,"close":0.003017199,"volume_alpha":6612.171648368,"volume_tao":19.9,"event_count":2,"open_usd":0.7736645976382321,"high_usd":0.7775906948713514,"low_usd":0.7736645976382321,"close_usd":0.7775906948713514,"volume_usd":5128.615920905413,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003023232,"high":0.003023232,"low":0.003020268,"close":0.003020268,"volume_alpha":864.692625524,"volume_tao":2.612440188,"event_count":3,"open_usd":0.7747094538137039,"high_usd":0.7747094538137039,"low_usd":0.7739499226824167,"close_usd":0.7739499226824167,"volume_usd":669.4432022307418,"usd_per_tao":256.2520685854423},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003018922,"high":0.003018922,"low":0.003018922,"close":0.003018922,"volume_alpha":34.646567449,"volume_tao":0.104595292,"event_count":1,"open_usd":0.788795204888356,"high_usd":0.788795204888356,"low_usd":0.788795204888356,"close_usd":0.788795204888356,"volume_usd":27.329048177958036,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003010842,"high":0.003010842,"low":0.003010842,"close":0.003010842,"volume_alpha":3314.179364473,"volume_tao":9.978471551,"event_count":1,"open_usd":0.7778426622048081,"high_usd":0.7778426622048081,"low_usd":0.7778426622048081,"close_usd":0.7778426622048081,"volume_usd":2577.910390503647,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003001683,"high":0.003001683,"low":0.003001683,"close":0.003001683,"volume_alpha":614.51038077,"volume_tao":1.844565577,"event_count":1,"open_usd":0.7742822696671118,"high_usd":0.7742822696671118,"low_usd":0.7742822696671118,"close_usd":0.7742822696671118,"volume_usd":475.8045474853226,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002996324,"high":0.002996324,"low":0.002996324,"close":0.002996324,"volume_alpha":1673.433738371,"volume_tao":5.014149417,"event_count":1,"open_usd":0.7968164470003561,"high_usd":0.7968164470003561,"low_usd":0.7968164470003561,"close_usd":0.7968164470003561,"volume_usd":1333.4194577031212,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002988521,"high":0.003199571,"low":0.002988521,"close":0.003068246,"volume_alpha":83948.157931744,"volume_tao":260.574177996,"event_count":9,"open_usd":0.788289856441541,"high_usd":0.8439590567590183,"low_usd":0.788289856441541,"close_usd":0.8093191243653074,"volume_usd":68732.31988827899,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003052778,"high":0.003052778,"low":0.003052778,"close":0.003052778,"volume_alpha":3255.832227646,"volume_tao":9.939332876,"event_count":1,"open_usd":0.8020761576045746,"high_usd":0.8020761576045746,"low_usd":0.8020761576045746,"close_usd":0.8020761576045746,"volume_usd":2611.425371361726,"usd_per_tao":262.7364838204988},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003053842,"high":0.003053842,"low":0.002975877,"close":0.002975877,"volume_alpha":30632.395705334,"volume_tao":92.18802919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002981169,"high":0.002990352,"low":0.002981169,"close":0.002990352,"volume_alpha":10746.931800376,"volume_tao":32.069207062,"event_count":2,"open_usd":0.7681591057248714,"high_usd":0.7705252933069479,"low_usd":0.7681591057248714,"close_usd":0.7705252933069479,"volume_usd":8263.286455095853,"usd_per_tao":257.67043254671955},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002981457,"high":0.002981457,"low":0.002981457,"close":0.002981457,"volume_alpha":403.59112578,"volume_tao":1.203289585,"event_count":1,"open_usd":0.7554628275537625,"high_usd":0.7554628275537625,"low_usd":0.7554628275537625,"close_usd":0.7554628275537625,"volume_usd":304.8980925266048,"usd_per_tao":253.3871283583035},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003052974,"high":0.003132551,"low":0.003002399,"close":0.003002399,"volume_alpha":67179.692311047,"volume_tao":205.511842777,"event_count":4,"open_usd":0.7765147543124884,"high_usd":0.7967549249146373,"low_usd":0.7636511551795269,"close_usd":0.7636511551795269,"volume_usd":52271.31908175074,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003000669,"high":0.003000669,"low":0.003000669,"close":0.003000669,"volume_alpha":3328.9932669,"volume_tao":9.989207574,"event_count":1,"open_usd":0.7655951353563561,"high_usd":0.7655951353563561,"low_usd":0.7655951353563561,"close_usd":0.7655951353563561,"volume_usd":2548.6612234535924,"usd_per_tao":255.14148190165463},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002975906,"high":0.003013999,"low":0.002947961,"close":0.003013999,"volume_alpha":63598.424824228,"volume_tao":190.410626632,"event_count":5,"open_usd":0.7561826574759853,"high_usd":0.7658621520471286,"low_usd":0.7490817865603158,"close_usd":0.7658621520471286,"volume_usd":48383.65649259533,"usd_per_tao":254.10166096509278},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003018065,"high":0.003018065,"low":0.003018065,"close":0.003018065,"volume_alpha":1155.658189613,"volume_tao":3.487852016,"event_count":1,"open_usd":0.7650515088713011,"high_usd":0.7650515088713011,"low_usd":0.7650515088713011,"close_usd":0.7650515088713011,"volume_usd":884.1381638767256,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.00299956,"high":0.00299956,"low":0.00299956,"close":0.00299956,"volume_alpha":8528.89777768,"volume_tao":25.582937956,"event_count":1,"open_usd":0.7582123624111026,"high_usd":0.7582123624111026,"low_usd":0.7582123624111026,"close_usd":0.7582123624111026,"volume_usd":6466.715059887258,"usd_per_tao":252.77452773443522},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002979715,"high":0.002979715,"low":0.00297964,"close":0.00297964,"volume_alpha":59545.533791299,"volume_tao":177.428722984,"event_count":3,"open_usd":0.7162877445406842,"high_usd":0.7162877445406842,"low_usd":0.7162697154403037,"close_usd":0.7162697154403037,"volume_usd":42651.73676104702,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002979578,"high":0.002979578,"low":0.002979578,"close":0.002979578,"volume_alpha":10.409242788,"volume_tao":0.031015156,"event_count":1,"open_usd":0.7155745852668381,"high_usd":0.7155745852668381,"low_usd":0.7155745852668381,"close_usd":0.7155745852668381,"volume_usd":7.448590837926137,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002981271,"high":0.002981271,"low":0.002981271,"close":0.002981271,"volume_alpha":139.700907218,"volume_tao":0.416486315,"event_count":1,"open_usd":0.7169934393544594,"high_usd":0.7169934393544594,"low_usd":0.7169934393544594,"close_usd":0.7169934393544594,"volume_usd":100.16464636590057,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002981608,"high":0.002981608,"low":0.002981608,"close":0.002981608,"volume_alpha":8.469858128,"volume_tao":0.025253796,"event_count":1,"open_usd":0.7228652814649895,"high_usd":0.7228652814649895,"low_usd":0.7228652814649895,"close_usd":0.7228652814649895,"volume_usd":6.122566197031744,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002979661,"high":0.002979661,"low":0.002965913,"close":0.002965913,"volume_alpha":3059.887420486,"volume_tao":9.09642893,"event_count":11,"open_usd":0.7200974427508566,"high_usd":0.7200974427508566,"low_usd":0.7167749508153852,"close_usd":0.7167749508153852,"volume_usd":2198.3424324639313,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002952573,"high":0.002952573,"low":0.002939333,"close":0.002939333,"volume_alpha":5924.072116445,"volume_tao":17.490808566,"event_count":2,"open_usd":0.7084461102193462,"high_usd":0.7084461102193462,"low_usd":0.7052692788592735,"close_usd":0.7052692788592735,"volume_usd":4196.778637877512,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002948202,"high":0.002986194,"low":0.002946685,"close":0.002952745,"volume_alpha":39087.275172459,"volume_tao":115.949806648,"event_count":8,"open_usd":0.6982198529371917,"high_usd":0.7072174618706332,"low_usd":0.6978605832816845,"close_usd":0.6992957672713838,"volume_usd":27460.281536293096,"usd_per_tao":236.8290412045008},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002962723,"high":0.002962723,"low":0.00295622,"close":0.00295622,"volume_alpha":2912.815302288,"volume_tao":8.611038371,"event_count":3,"open_usd":0.7026564533103633,"high_usd":0.7026564533103633,"low_usd":0.7011141643701291,"close_usd":0.7011141643701291,"volume_usd":2042.243463559134,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002949771,"high":0.002949771,"low":0.002949689,"close":0.002949689,"volume_alpha":27.818504057,"volume_tao":0.082057493,"event_count":2,"open_usd":0.7020726835869955,"high_usd":0.7020726835869955,"low_usd":0.7020531668312697,"close_usd":0.7020531668312697,"volume_usd":19.530439589693945,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002949528,"high":0.002949528,"low":0.002949528,"close":0.002949528,"volume_alpha":11.908787108,"volume_tao":0.0351253,"event_count":1,"open_usd":0.7016365377697839,"high_usd":0.7016365377697839,"low_usd":0.7016365377697839,"close_usd":0.7016365377697839,"volume_usd":8.355639912597876,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002949137,"high":0.002949137,"low":0.002949137,"close":0.002949137,"volume_alpha":150.812732696,"volume_tao":0.444767397,"event_count":1,"open_usd":0.7018403067071266,"high_usd":0.7018403067071266,"low_usd":0.7018403067071266,"close_usd":0.7018403067071266,"volume_usd":105.84645146149886,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002950192,"high":0.002984245,"low":0.002948694,"close":0.002984245,"volume_alpha":8428.93989336,"volume_tao":25.025193143,"event_count":5,"open_usd":0.7031837208453625,"high_usd":0.7113003163909905,"low_usd":0.7028266697741691,"close_usd":0.7113003163909905,"volume_usd":5964.801080461405,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.00298273,"high":0.00298273,"low":0.00298273,"close":0.00298273,"volume_alpha":1678.903632053,"volume_tao":5.007715636,"event_count":1,"open_usd":0.7065668157220061,"high_usd":0.7065668157220061,"low_usd":0.7065668157220061,"close_usd":0.7065668157220061,"volume_usd":1186.2574523908704,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002978693,"high":0.002978693,"low":0.002978693,"close":0.002978693,"volume_alpha":0.30628303,"volume_tao":0.000912323,"event_count":1,"open_usd":0.6939766597865153,"high_usd":0.6939766597865153,"low_usd":0.6939766597865153,"close_usd":0.6939766597865153,"volume_usd":0.21255324673822143,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002980869,"high":0.002980869,"low":0.002980869,"close":0.002980869,"volume_alpha":301.01958275,"volume_tao":0.8973,"event_count":1,"open_usd":0.7086441790041724,"high_usd":0.7086441790041724,"low_usd":0.7086441790041724,"close_usd":0.7086441790041724,"volume_usd":213.3157887248463,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002964734,"high":0.002964734,"low":0.002954667,"close":0.002954667,"volume_alpha":8394.261708509,"volume_tao":24.87005966,"event_count":2,"open_usd":0.732613945534138,"high_usd":0.732613945534138,"low_usd":0.7301262941665304,"close_usd":0.7301262941665304,"volume_usd":6145.628084402175,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002959142,"high":0.002959142,"low":0.002959142,"close":0.002959142,"volume_alpha":337.935802262,"volume_tao":1,"event_count":1,"open_usd":0.7174885615773818,"high_usd":0.7174885615773818,"low_usd":0.7174885615773818,"close_usd":0.7174885615773818,"volume_usd":242.46506642039546,"usd_per_tao":242.46506642039546},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002957449,"high":0.002957449,"low":0.002952974,"close":0.002952974,"volume_alpha":1995.75448827,"volume_tao":5.894922289,"event_count":2,"open_usd":0.709108517848079,"high_usd":0.709108517848079,"low_usd":0.7080355456286528,"close_usd":0.7080355456286528,"volume_usd":1413.4274529103952,"usd_per_tao":239.7703283634237},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002948933,"high":0.002948933,"low":0.002948933,"close":0.002948933,"volume_alpha":8.008622855,"volume_tao":0.02361689,"event_count":1,"open_usd":0.6919099589507013,"high_usd":0.6919099589507013,"low_usd":0.6919099589507013,"close_usd":0.6919099589507013,"volume_usd":5.541245389584378,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002948436,"high":0.002948436,"low":0.002946364,"close":0.002946364,"volume_alpha":527.725293131,"volume_tao":1.555499011,"event_count":3,"open_usd":0.6881320565295213,"high_usd":0.6881320565295213,"low_usd":0.6876484748539722,"close_usd":0.6876484748539722,"volume_usd":363.0361090995587,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002946269,"high":0.002946269,"low":0.002946269,"close":0.002946269,"volume_alpha":2.888054994,"volume_tao":0.008508988,"event_count":1,"open_usd":0.6865345882460926,"high_usd":0.6865345882460926,"low_usd":0.6865345882460926,"close_usd":0.6865345882460926,"volume_usd":1.9827499026636546,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002946127,"high":0.002946127,"low":0.002945993,"close":0.002945993,"volume_alpha":59.647960956,"volume_tao":0.175725041,"event_count":2,"open_usd":0.6885821079816712,"high_usd":0.6885821079816712,"low_usd":0.6885507888964894,"close_usd":0.6885507888964894,"volume_usd":41.071250206439025,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002945797,"high":0.002945797,"low":0.002945797,"close":0.002945797,"volume_alpha":0.966492084,"volume_tao":0.002847089,"event_count":1,"open_usd":0.6898643979823611,"high_usd":0.6898643979823611,"low_usd":0.6898643979823611,"close_usd":0.6898643979823611,"volume_usd":0.6667483669062066,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002947205,"high":0.00295111,"low":0.002947205,"close":0.00295111,"volume_alpha":1710.779910097,"volume_tao":5.048506156,"event_count":4,"open_usd":0.6899891679251255,"high_usd":0.6909033926569468,"low_usd":0.6899891679251255,"close_usd":0.6909033926569468,"volume_usd":1181.93833202757,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002954608,"high":0.002954608,"low":0.002954608,"close":0.002954608,"volume_alpha":0.855266329,"volume_tao":0.002526977,"event_count":1,"open_usd":0.6913261091055004,"high_usd":0.6913261091055004,"low_usd":0.6913261091055004,"close_usd":0.6913261091055004,"volume_usd":0.5912680048280822,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002952926,"high":0.002954421,"low":0.002952926,"close":0.002954377,"volume_alpha":8.191124065,"volume_tao":0.024197352,"event_count":3,"open_usd":0.6875962964510958,"high_usd":0.6879444109867104,"low_usd":0.6875962964510958,"close_usd":0.6879341654752943,"volume_usd":5.63441468534041,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002949059,"high":0.002949059,"low":0.002914376,"close":0.002914376,"volume_alpha":15689.741631644,"volume_tao":45.784503716,"event_count":2,"open_usd":0.6902230647146274,"high_usd":0.6902230647146274,"low_usd":0.682105557891774,"close_usd":0.682105557891774,"volume_usd":10715.797978709741,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.002885496,"high":0.002885496,"low":0.002885496,"close":0.002885496,"volume_alpha":173.280424465,"volume_tao":0.5,"event_count":1,"open_usd":0.6743316216140453,"high_usd":0.6743316216140453,"low_usd":0.6743316216140453,"close_usd":0.6743316216140453,"volume_usd":116.84847624360685,"usd_per_tao":233.6969524872137},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002885723,"high":0.002885753,"low":0.002885723,"close":0.002885753,"volume_alpha":13.698621934,"volume_tao":0.039530777,"event_count":2,"open_usd":0.6765660726603282,"high_usd":0.6765731062467741,"low_usd":0.6765660726603282,"close_usd":0.6765731062467741,"volume_usd":9.268104576947001,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002863735,"high":0.002863735,"low":0.002827177,"close":0.002827177,"volume_alpha":19349.185520327,"volume_tao":55.162938887,"event_count":6,"open_usd":0.6738638794844702,"high_usd":0.6738638794844702,"low_usd":0.6652614369727877,"close_usd":0.6652614369727877,"volume_usd":12980.36026453515,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002826352,"high":0.002826356,"low":0.002826352,"close":0.002826356,"volume_alpha":2.363407549,"volume_tao":0.006679827,"event_count":2,"open_usd":0.6629988167311861,"high_usd":0.6629997550415122,"low_usd":0.6629988167311861,"close_usd":0.6629997550415122,"volume_usd":1.566937662743009,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00282629,"high":0.00282629,"low":0.00282629,"close":0.00282629,"volume_alpha":11.299498398,"volume_tao":0.031935664,"event_count":1,"open_usd":0.6606989238609584,"high_usd":0.6606989238609584,"low_usd":0.6606989238609584,"close_usd":0.6606989238609584,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002826135,"high":0.002826135,"low":0.002826135,"close":0.002826135,"volume_alpha":6.213469067,"volume_tao":0.017560105,"event_count":1,"open_usd":0.6587755135489877,"high_usd":0.6587755135489877,"low_usd":0.6587755135489877,"close_usd":0.6587755135489877,"volume_usd":4.093281881208486,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002826069,"high":0.002826069,"low":0.002824661,"close":0.002824661,"volume_alpha":134.623988563,"volume_tao":0.380275649,"event_count":3,"open_usd":0.6594454316548976,"high_usd":0.6594454316548976,"low_usd":0.6591168837079897,"close_usd":0.6591168837079897,"volume_usd":88.73493163211914,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002825897,"high":0.002825897,"low":0.002825897,"close":0.002825897,"volume_alpha":0.956667053,"volume_tao":0.002703443,"event_count":1,"open_usd":0.6604984275735594,"high_usd":0.6604984275735594,"low_usd":0.6604984275735594,"close_usd":0.6604984275735594,"volume_usd":0.6318771882112993,"usd_per_tao":233.73053850637848},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002830065,"high":0.002879502,"low":0.002830065,"close":0.002872065,"volume_alpha":16102.755954091,"volume_tao":46.00151132,"event_count":11,"open_usd":0.6605019585566259,"high_usd":0.67203993924794,"low_usd":0.6605019585566259,"close_usd":0.6703042359811296,"volume_usd":10736.180378692643,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002860713,"high":0.002860713,"low":0.002830961,"close":0.002830961,"volume_alpha":8954.022136453,"volume_tao":25.51097287,"event_count":9,"open_usd":0.6689934009470385,"high_usd":0.6689934009470385,"low_usd":0.6620357328185068,"close_usd":0.6620357328185068,"volume_usd":5965.880709378722,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002839784,"high":0.002845796,"low":0.002839784,"close":0.002844933,"volume_alpha":10748.882277932,"volume_tao":30.56788564,"event_count":8,"open_usd":0.664789977638958,"high_usd":0.6661973795207791,"low_usd":0.664789977638958,"close_usd":0.6659953522712762,"volume_usd":7155.904819199568,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002841307,"high":0.002841307,"low":0.002837597,"close":0.002837597,"volume_alpha":1756.511152158,"volume_tao":4.990783823,"event_count":2,"open_usd":0.6682978253230892,"high_usd":0.6682978253230892,"low_usd":0.6674252040498694,"close_usd":0.6674252040498694,"volume_usd":1173.8717342295479,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002837491,"high":0.002837491,"low":0.002837491,"close":0.002837491,"volume_alpha":3.569531756,"volume_tao":0.010128516,"event_count":1,"open_usd":0.6679178455258936,"high_usd":0.6679178455258936,"low_usd":0.6679178455258936,"close_usd":0.6679178455258936,"volume_usd":2.3841543762057893,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002838721,"high":0.002838721,"low":0.002837291,"close":0.002837291,"volume_alpha":3.996826527,"volume_tao":0.011341377,"event_count":2,"open_usd":0.6634106368290718,"high_usd":0.6634106368290718,"low_usd":0.6630764450537385,"close_usd":0.6630764450537385,"volume_usd":2.6504859540929124,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.00283719,"high":0.00283719,"low":0.002829741,"close":0.002829741,"volume_alpha":1781.297952814,"volume_tao":5.047276495,"event_count":4,"open_usd":0.6606303718542174,"high_usd":0.6606303718542174,"low_usd":0.6588958966728083,"close_usd":0.6588958966728083,"volume_usd":1175.2417524885188,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002829576,"high":0.002829576,"low":0.002829576,"close":0.002829576,"volume_alpha":27.599467607,"volume_tao":0.0780948,"event_count":1,"open_usd":0.6553986858056243,"high_usd":0.6553986858056243,"low_usd":0.6553986858056243,"close_usd":0.6553986858056243,"volume_usd":18.088656847617123,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002838371,"high":0.003060695,"low":0.002838371,"close":0.003036688,"volume_alpha":287164.050524964,"volume_tao":851.147336387,"event_count":59,"open_usd":0.6599542955048355,"high_usd":0.7116472133065666,"low_usd":0.6599542955048355,"close_usd":0.7060653063704456,"volume_usd":197901.66287497294,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003038342,"high":0.003038342,"low":0.003015342,"close":0.003015342,"volume_alpha":10569.793875339,"volume_tao":31.886685772,"event_count":2,"open_usd":0.7053584796121569,"high_usd":0.7053584796121569,"low_usd":0.700018973713519,"close_usd":0.700018973713519,"volume_usd":7402.57159859177,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002997872,"high":0.003119366,"low":0.002997872,"close":0.003119366,"volume_alpha":81982.334001787,"volume_tao":251.524577033,"event_count":32,"open_usd":0.7014772962664728,"high_usd":0.729905889159231,"low_usd":0.7014772962664728,"close_usd":0.729905889159231,"volume_usd":58854.67432955009,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.003131046,"high":0.003596912,"low":0.003131046,"close":0.003220919,"volume_alpha":516592.500503729,"volume_tao":1721.240386568,"event_count":49,"open_usd":0.7405060496821249,"high_usd":0.850685392732726,"low_usd":0.7405060496821249,"close_usd":0.7617614065830077,"volume_usd":407080.8666531259,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003168874,"high":0.003168874,"low":0.00303365,"close":0.00305744,"volume_alpha":94427.06940698,"volume_tao":295.127816587,"event_count":30,"open_usd":0.7464601299781267,"high_usd":0.7464601299781267,"low_usd":0.7146067572608265,"close_usd":0.7202107309411241,"volume_usd":69520.32435801889,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003059754,"high":0.003059754,"low":0.003040259,"close":0.003040259,"volume_alpha":4940.022416412,"volume_tao":15.057297433,"event_count":6,"open_usd":0.7245113581047952,"high_usd":0.7245113581047952,"low_usd":0.7198951866981222,"close_usd":0.7198951866981222,"volume_usd":3565.3791162853863,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003052468,"high":0.003069484,"low":0.003043168,"close":0.003044308,"volume_alpha":13920.786379463,"volume_tao":42.524192678,"event_count":5,"open_usd":0.7227224536180138,"high_usd":0.7267512739924662,"low_usd":0.72052052428783,"close_usd":0.7207904382057234,"volume_usd":10068.308290330753,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003056144,"high":0.003056144,"low":0.003041696,"close":0.003041696,"volume_alpha":16904.935444491,"volume_tao":51.618377037,"event_count":7,"open_usd":0.7239820728833559,"high_usd":0.7239820728833559,"low_usd":0.720559428862322,"close_usd":0.720559428862322,"volume_usd":12228.082055728357,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003040438,"high":0.003040438,"low":0.003040438,"close":0.003040438,"volume_alpha":1.678371889,"volume_tao":0.005102986,"event_count":1,"open_usd":0.7222627840061306,"high_usd":0.7222627840061306,"low_usd":0.7222627840061306,"close_usd":0.7222627840061306,"volume_usd":1.2122256316702755,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.003002748,"high":0.003002748,"low":0.003002748,"close":0.003002748,"volume_alpha":16218.253023559,"volume_tao":48.699319081,"event_count":1,"open_usd":0.7021303536568545,"high_usd":0.7021303536568545,"low_usd":0.7021303536568545,"close_usd":0.7021303536568545,"volume_usd":11387.325919188203,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002965564,"high":0.002965564,"low":0.002965534,"close":0.002965534,"volume_alpha":13.077556525,"volume_tao":0.038782269,"event_count":2,"open_usd":0.6929872797196829,"high_usd":0.6929872797196829,"low_usd":0.6929802693775047,"close_usd":0.6929802693775047,"volume_usd":9.062565871337455,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002965534,"high":0.002965534,"low":0.002956512,"close":0.002956512,"volume_alpha":2404.384333149,"volume_tao":7.11717596,"event_count":9,"open_usd":0.694736565657713,"high_usd":0.694736565657713,"low_usd":0.6926229789325687,"close_usd":0.6926229789325687,"volume_usd":1667.3430092630995,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002954566,"high":0.00296658,"low":0.002947994,"close":0.00296658,"volume_alpha":7914.15449265,"volume_tao":23.425619982,"event_count":6,"open_usd":0.699308625506855,"high_usd":0.7021521882591643,"low_usd":0.6977531157342417,"close_usd":0.7021521882591643,"volume_usd":5544.549727864714,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00296828,"high":0.002978935,"low":0.00296828,"close":0.002978935,"volume_alpha":3364.647728649,"volume_tao":10,"event_count":4,"open_usd":0.7027015608126093,"high_usd":0.7052239930395078,"low_usd":0.7027015608126093,"close_usd":0.7052239930395078,"volume_usd":2367.3695231332936,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002972109,"high":0.002972109,"low":0.002972109,"close":0.002972109,"volume_alpha":2691.223317581,"volume_tao":7.998610039,"event_count":1,"open_usd":0.7043089310699364,"high_usd":0.7043089310699364,"low_usd":0.7043089310699364,"close_usd":0.7043089310699364,"volume_usd":1895.4528540552692,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00296742,"high":0.00300539,"low":0.00296742,"close":0.00300539,"volume_alpha":14750.66294965,"volume_tao":44.1361766,"event_count":6,"open_usd":0.7017525946218741,"high_usd":0.7107319591937219,"low_usd":0.7017525946218741,"close_usd":0.7107319591937219,"volume_usd":10437.577574370747,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003019149,"high":0.003020597,"low":0.003018992,"close":0.003018992,"volume_alpha":32.587608649,"volume_tao":0.09839231,"event_count":4,"open_usd":0.7084449892362437,"high_usd":0.7087847632402474,"low_usd":0.7084081490990691,"close_usd":0.7084081490990691,"volume_usd":23.087810173952708,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003017399,"high":0.003017399,"low":0.003017399,"close":0.003017399,"volume_alpha":671.936683026,"volume_tao":2.027500747,"event_count":1,"open_usd":0.7096026324389675,"high_usd":0.7096026324389675,"low_usd":0.7096026324389675,"close_usd":0.7096026324389675,"volume_usd":476.8079618715234,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.003015731,"high":0.003015731,"low":0.003012257,"close":0.003012257,"volume_alpha":727.322276765,"volume_tao":2.192201634,"event_count":4,"open_usd":0.7079447562228594,"high_usd":0.7079447562228594,"low_usd":0.7071292325295597,"close_usd":0.7071292325295597,"volume_usd":514.6207176215265,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002974648,"high":0.002974648,"low":0.002930037,"close":0.002930037,"volume_alpha":20904.209868739,"volume_tao":62.023340057,"event_count":5,"open_usd":0.7012603237055367,"high_usd":0.7012603237055367,"low_usd":0.6907434745520141,"close_usd":0.6907434745520141,"volume_usd":14621.732563204254,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002938285,"high":0.003013959,"low":0.002938285,"close":0.002998611,"volume_alpha":29713.457614753,"volume_tao":88.759785242,"event_count":6,"open_usd":0.6890733453653662,"high_usd":0.706820070525512,"low_usd":0.6890733453653662,"close_usd":0.7032207267910996,"volume_usd":20815.54449300065,"usd_per_tao":234.5154896020523},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002998318,"high":0.003079296,"low":0.002998318,"close":0.003044941,"volume_alpha":37239.303947853,"volume_tao":113.175696632,"event_count":29,"open_usd":0.6989298461721993,"high_usd":0.7178064099934259,"low_usd":0.6989298461721993,"close_usd":0.70979800832781,"volume_usd":26382.082299954593,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00304407,"high":0.00304407,"low":0.001876173,"close":0.001876173,"volume_alpha":1.947698281,"volume_tao":0.005928929,"event_count":2,"open_usd":0.7103954655278167,"high_usd":0.7103954655278167,"low_usd":0.43784301666706765,"close_usd":0.43784301666706765,"volume_usd":1.3836358155483852,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003043961,"high":0.003043961,"low":0.003043961,"close":0.003043961,"volume_alpha":16.526105996,"volume_tao":0.050304818,"event_count":4,"open_usd":0.7120820977734527,"high_usd":0.7120820977734527,"low_usd":0.7120820977734527,"close_usd":0.7120820977734527,"volume_usd":11.767943258652704,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003042502,"high":0.003042502,"low":0.003042502,"close":0.003042502,"volume_alpha":574.986369782,"volume_tao":1.749397063,"event_count":1,"open_usd":0.7176880913156561,"high_usd":0.7176880913156561,"low_usd":0.7176880913156561,"close_usd":0.7176880913156561,"volume_usd":412.6608426543958,"usd_per_tao":235.8874673921845},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003040295,"high":0.003040295,"low":0.003017501,"close":0.003017501,"volume_alpha":6749.286530147,"volume_tao":20.44535318,"event_count":19,"open_usd":0.71996707115727,"high_usd":0.71996707115727,"low_usd":0.7145692629117021,"close_usd":0.7145692629117021,"volume_usd":4841.629199725874,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002985989,"high":0.002985989,"low":0.002985989,"close":0.002985989,"volume_alpha":13254.484043373,"volume_tao":39.577749586,"event_count":1,"open_usd":0.7154711429290168,"high_usd":0.7154711429290168,"low_usd":0.7154711429290168,"close_usd":0.7154711429290168,"volume_usd":9483.20229272574,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002964893,"high":0.002971011,"low":0.002959707,"close":0.002959707,"volume_alpha":5841.442189367,"volume_tao":17.32072788,"event_count":8,"open_usd":0.7026331266698244,"high_usd":0.7040829966883937,"low_usd":0.7014041260296968,"close_usd":0.7014041260296968,"volume_usd":4104.740773620363,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002959842,"high":0.002959842,"low":0.002916687,"close":0.002939877,"volume_alpha":18204.109886787,"volume_tao":53.441543686,"event_count":10,"open_usd":0.6960561855406212,"high_usd":0.6960561855406212,"low_usd":0.6859075679160975,"close_usd":0.6913610829830122,"volume_usd":12567.66984436319,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002938829,"high":0.002951475,"low":0.002937269,"close":0.002943486,"volume_alpha":5865.777845747,"volume_tao":17.275483799,"event_count":7,"open_usd":0.6861147773432174,"high_usd":0.6890671803153815,"low_usd":0.6857505713779654,"close_usd":0.6872020255356392,"volume_usd":4033.2270847494847,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002943446,"high":0.002952487,"low":0.002943446,"close":0.002952487,"volume_alpha":3394.487539772,"volume_tao":10.022113049,"event_count":2,"open_usd":0.6872041163983232,"high_usd":0.6893149118456857,"low_usd":0.6872041163983232,"close_usd":0.6893149118456857,"volume_usd":2339.8551705321415,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002959824,"high":0.002973529,"low":0.002959824,"close":0.002973529,"volume_alpha":3372.624101876,"volume_tao":10.007987797,"event_count":3,"open_usd":0.6911403793447015,"high_usd":0.694340596282911,"low_usd":0.6911403793447015,"close_usd":0.694340596282911,"volume_usd":2336.9377647102406,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002980993,"high":0.002994726,"low":0.002980993,"close":0.002994726,"volume_alpha":6022.872751901,"volume_tao":18,"event_count":2,"open_usd":0.691526524826991,"high_usd":0.6947122866739491,"low_usd":0.691526524826991,"close_usd":0.6947122866739491,"volume_usd":4175.614450247229,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003013837,"high":0.003032405,"low":0.003006514,"close":0.003019919,"volume_alpha":15859.213834929,"volume_tao":47.871069852,"event_count":8,"open_usd":0.6972323354191912,"high_usd":0.7015279260579893,"low_usd":0.6955382051817978,"close_usd":0.6986393680702666,"volume_usd":11074.672529378726,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003010341,"high":0.003010341,"low":0.002982365,"close":0.002989349,"volume_alpha":10463.443988856,"volume_tao":31.372723026,"event_count":4,"open_usd":0.6941645356585956,"high_usd":0.6941645356585956,"low_usd":0.6877134568440741,"close_usd":0.6893239206144709,"volume_usd":7234.3404656445955,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003011417,"high":0.003011417,"low":0.003011417,"close":0.003011417,"volume_alpha":7283.003291082,"volume_tao":21.932162872,"event_count":1,"open_usd":0.6870662852703677,"high_usd":0.6870662852703677,"low_usd":0.6870662852703677,"close_usd":0.6870662852703677,"volume_usd":5003.906689910337,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003025562,"high":0.003025562,"low":0.003025562,"close":0.003025562,"volume_alpha":455.688081345,"volume_tao":1.378712761,"event_count":1,"open_usd":0.6913071175221033,"high_usd":0.6913071175221033,"low_usd":0.6913071175221033,"close_usd":0.6913071175221033,"volume_usd":315.0204638668289,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00302428,"high":0.00302428,"low":0.00302428,"close":0.00302428,"volume_alpha":2.272545089,"volume_tao":0.006872813,"event_count":1,"open_usd":0.6924709715577522,"high_usd":0.6924709715577522,"low_usd":0.6924709715577522,"close_usd":0.6924709715577522,"volume_usd":1.5736715831354073,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003024156,"high":0.003024156,"low":0.003024156,"close":0.003024156,"volume_alpha":4.672154094,"volume_tao":0.014129321,"event_count":1,"open_usd":0.6829210188224465,"high_usd":0.6829210188224465,"low_usd":0.6829210188224465,"close_usd":0.6829210188224465,"volume_usd":3.190711819294173,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00302241,"high":0.00302241,"low":0.003020555,"close":0.003020555,"volume_alpha":750.932963073,"volume_tao":2.269622802,"event_count":3,"open_usd":0.6831470599104942,"high_usd":0.6831470599104942,"low_usd":0.6827277793376619,"close_usd":0.6827277793376619,"volume_usd":512.9966299383995,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003019771,"high":0.003019771,"low":0.003019771,"close":0.003019771,"volume_alpha":303.326251788,"volume_tao":0.915975839,"event_count":1,"open_usd":0.6742560965820468,"high_usd":0.6742560965820468,"low_usd":0.6742560965820468,"close_usd":0.6742560965820468,"volume_usd":204.51957905669184,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003035905,"high":0.003065106,"low":0.003018523,"close":0.003051105,"volume_alpha":60192.575053942,"volume_tao":183.193991803,"event_count":26,"open_usd":0.6713876609230239,"high_usd":0.6778454358160503,"low_usd":0.6675436472525816,"close_usd":0.6747491272554783,"volume_usd":40513.18656274415,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003054497,"high":0.00306373,"low":0.003015678,"close":0.003015678,"volume_alpha":16167.664085611,"volume_tao":49.176217785,"event_count":10,"open_usd":0.6881055247378455,"high_usd":0.6901855000365295,"low_usd":0.679360527324262,"close_usd":0.679360527324262,"volume_usd":11078.232240388512,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003026417,"high":0.003026417,"low":0.002875345,"close":0.002968413,"volume_alpha":122816.05506733,"volume_tao":362.337355351,"event_count":32,"open_usd":0.6817505329591351,"high_usd":0.6817505329591351,"low_usd":0.6477190638935033,"close_usd":0.6686841716765487,"volume_usd":81622.48795243609,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002973684,"high":0.002987293,"low":0.002960516,"close":0.002962361,"volume_alpha":30712.89161313,"volume_tao":91.350648624,"event_count":12,"open_usd":0.6745610755212211,"high_usd":0.6776481895779831,"low_usd":0.6715739994759979,"close_usd":0.6719925258508033,"volume_usd":20722.30666922464,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002943145,"high":0.002943145,"low":0.002920197,"close":0.002934761,"volume_alpha":15867.921273057,"volume_tao":46.586172117,"event_count":4,"open_usd":0.6542615792693652,"high_usd":0.6542615792693652,"low_usd":0.6491602353936563,"close_usd":0.6523978147995229,"volume_usd":10356.113117560599,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002932956,"high":0.002932956,"low":0.002932956,"close":0.002932956,"volume_alpha":3405.716313343,"volume_tao":9.988816564,"event_count":1,"open_usd":0.6548933786958886,"high_usd":0.6548933786958886,"low_usd":0.6548933786958886,"close_usd":0.6548933786958886,"volume_usd":2230.3811679314035,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.00293031,"high":0.00293031,"low":0.00293031,"close":0.00293031,"volume_alpha":1556.236851662,"volume_tao":4.560256767,"event_count":1,"open_usd":0.6399156026546897,"high_usd":0.6399156026546897,"low_usd":0.6399156026546897,"close_usd":0.6399156026546897,"volume_usd":995.8603210291511,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002941208,"high":0.002956363,"low":0.002941208,"close":0.002955736,"volume_alpha":9776.427002389,"volume_tao":28.849262895,"event_count":3,"open_usd":0.6382277501752366,"high_usd":0.641516311050192,"low_usd":0.6382277501752366,"close_usd":0.6413802551169293,"volume_usd":6260.14894277786,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.002948946,"high":0.002948946,"low":0.00291767,"close":0.002926486,"volume_alpha":16417.365360208,"volume_tao":48.040188317,"event_count":9,"open_usd":0.6417097189549924,"high_usd":0.6417097189549924,"low_usd":0.6349038591087841,"close_usd":0.6368222777174352,"volume_usd":10453.855629586631,"usd_per_tao":217.6064664985362},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002929124,"high":0.003005823,"low":0.002929124,"close":0.003005823,"volume_alpha":30216.24503851,"volume_tao":89.975424463,"event_count":7,"open_usd":0.637620088535069,"high_usd":0.6543161461859405,"low_usd":0.637620088535069,"close_usd":0.6543161461859405,"volume_usd":19586.10769365806,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003031871,"high":0.003062039,"low":0.003000136,"close":0.003001526,"volume_alpha":42863.798768222,"volume_tao":129.846460666,"event_count":14,"open_usd":0.6575860945135766,"high_usd":0.6641292677881935,"low_usd":0.6507030527517774,"close_usd":0.6510045314991825,"volume_usd":28162.55274573546,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003003772,"high":0.003003772,"low":0.003003772,"close":0.003003772,"volume_alpha":332.914718652,"volume_tao":1,"event_count":1,"open_usd":0.6536548843373992,"high_usd":0.6536548843373992,"low_usd":0.6536548843373992,"close_usd":0.6536548843373992,"volume_usd":217.61135143992257,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003005345,"high":0.003010306,"low":0.003005345,"close":0.003010306,"volume_alpha":2154.641053296,"volume_tao":6.483662872,"event_count":2,"open_usd":0.6553420945714222,"high_usd":0.6564238845593168,"low_usd":0.6553420945714222,"close_usd":0.6564238845593168,"volume_usd":1413.8201128427663,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003017968,"high":0.003046284,"low":0.003017968,"close":0.003046284,"volume_alpha":8569.547364355,"volume_tao":26,"event_count":4,"open_usd":0.6564344452652429,"high_usd":0.6625934230119023,"low_usd":0.6564344452652429,"close_usd":0.6625934230119023,"volume_usd":5655.227483159633,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003049361,"high":0.003049361,"low":0.003007948,"close":0.003007948,"volume_alpha":10364.111788407,"volume_tao":31.384816397,"event_count":8,"open_usd":0.6624606439993752,"high_usd":0.6624606439993752,"low_usd":0.653463846752363,"close_usd":0.653463846752363,"volume_usd":6818.217220643529,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003000302,"high":0.003000302,"low":0.003000302,"close":0.003000302,"volume_alpha":1657.120907265,"volume_tao":4.971863748,"event_count":1,"open_usd":0.6424415397438369,"high_usd":0.6424415397438369,"low_usd":0.6424415397438369,"close_usd":0.6424415397438369,"volume_usd":1064.6034304752268,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002996287,"high":0.002996287,"low":0.002990149,"close":0.00299399,"volume_alpha":87081.444692864,"volume_tao":260.896378465,"event_count":5,"open_usd":0.6489337434211273,"high_usd":0.6489337434211273,"low_usd":0.6476043796728888,"close_usd":0.6484362607672166,"volume_usd":56504.75522615412,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003002387,"high":0.003002387,"low":0.00299483,"close":0.00299483,"volume_alpha":2644.539939918,"volume_tao":7.919993386,"event_count":3,"open_usd":0.6469463244316918,"high_usd":0.6469463244316918,"low_usd":0.6453179622739385,"close_usd":0.6453179622739385,"volume_usd":1706.5790021726075,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.002990575,"high":0.002990575,"low":0.002985474,"close":0.002985474,"volume_alpha":1875.775064012,"volume_tao":5.600931172,"event_count":2,"open_usd":0.6424031807279421,"high_usd":0.6424031807279421,"low_usd":0.6413074387302015,"close_usd":0.6413074387302015,"volume_usd":1203.131839171758,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002994461,"high":0.00304584,"low":0.002994461,"close":0.00304584,"volume_alpha":17066.41668019,"volume_tao":51.555387177,"event_count":5,"open_usd":0.6409878951480638,"high_usd":0.6519859736218901,"low_usd":0.6409878951480638,"close_usd":0.6519859736218901,"volume_usd":11035.835534384554,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003065159,"high":0.003078998,"low":0.003008022,"close":0.003044197,"volume_alpha":34708.259880283,"volume_tao":105.463421484,"event_count":11,"open_usd":0.6582692501819907,"high_usd":0.6612412944228501,"low_usd":0.645998588155111,"close_usd":0.6537674804459622,"volume_usd":22649.176562096753,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00305024,"high":0.00305024,"low":0.003049075,"close":0.003049075,"volume_alpha":498.639638945,"volume_tao":1.520393349,"event_count":3,"open_usd":0.6547642778581794,"high_usd":0.6547642778581794,"low_usd":0.6545141990500513,"close_usd":0.6545141990500513,"volume_usd":326.36751639817317,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003047606,"high":0.00305726,"low":0.002846941,"close":0.002923459,"volume_alpha":198858.802382737,"volume_tao":583.711316518,"event_count":45,"open_usd":0.6530790279274644,"high_usd":0.6551478074664244,"low_usd":0.6100780287369311,"close_usd":0.6264752602225476,"volume_usd":125084.94181394707,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.00292576,"high":0.00292576,"low":0.002912033,"close":0.002912033,"volume_alpha":6243.771546921,"volume_tao":18.182092904,"event_count":2,"open_usd":0.6306728349167134,"high_usd":0.6306728349167134,"low_usd":0.6277138615200912,"close_usd":0.6277138615200912,"volume_usd":3919.307146343084,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002892907,"high":0.002895307,"low":0.002854045,"close":0.002874209,"volume_alpha":20481.610643708,"volume_tao":58.884281805,"event_count":9,"open_usd":0.6283522230095059,"high_usd":0.6288735136473393,"low_usd":0.619911224356388,"close_usd":0.6242909345319185,"volume_usd":12789.927008538454,"usd_per_tao":217.20443243059867},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002868818,"high":0.002868818,"low":0.002859939,"close":0.002859939,"volume_alpha":4142.396550896,"volume_tao":11.878006234,"event_count":2,"open_usd":0.6311771127031427,"high_usd":0.6311771127031427,"low_usd":0.6292236177154192,"close_usd":0.6292236177154192,"volume_usd":2613.315197912886,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002858489,"high":0.002858489,"low":0.002453267,"close":0.002510286,"volume_alpha":132567.730044967,"volume_tao":348.30006673,"event_count":41,"open_usd":0.6253400649035039,"high_usd":0.6253400649035039,"low_usd":0.5366912886513204,"close_usd":0.5491651044192779,"volume_usd":76196.19537973838,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002530437,"high":0.002594892,"low":0.002530437,"close":0.002594892,"volume_alpha":42027.198812687,"volume_tao":107.81179489,"event_count":12,"open_usd":0.5598162686004385,"high_usd":0.5740758441570089,"low_usd":0.5598162686004385,"close_usd":0.5740758441570089,"volume_usd":23851.531070101973,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002608406,"high":0.00290468,"low":0.00258832,"close":0.002854569,"volume_alpha":196292.860173625,"volume_tao":543.951169127,"event_count":40,"open_usd":0.57994212480315,"high_usd":0.6458144518427015,"low_usd":0.5754762872307796,"close_usd":0.6346729808385668,"volume_usd":120939.83713143964,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002860531,"high":0.003119052,"low":0.002767451,"close":0.003085282,"volume_alpha":195626.616311487,"volume_tao":575.47331985,"event_count":49,"open_usd":0.6390033191486963,"high_usd":0.696753358239215,"low_usd":0.6182105261510464,"close_usd":0.6892096042691823,"volume_usd":128552.83213699464,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003083619,"high":0.003083619,"low":0.003083619,"close":0.003083619,"volume_alpha":3239.56252147,"volume_tao":9.989575864,"event_count":1,"open_usd":0.6887956919283463,"high_usd":0.6887956919283463,"low_usd":0.6887956919283463,"close_usd":0.6887956919283463,"volume_usd":2231.3965568750837,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.003079732,"high":0.003079732,"low":0.003079732,"close":0.003079732,"volume_alpha":974.110642896,"volume_tao":3,"event_count":1,"open_usd":0.6897695480430397,"high_usd":0.6897695480430397,"low_usd":0.6897695480430397,"close_usd":0.6897695480430397,"volume_usd":671.9119209493291,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.003056825,"high":0.003056825,"low":0.003056825,"close":0.003056825,"volume_alpha":9902.370969069,"volume_tao":30.269818919,"event_count":1,"open_usd":0.6868087192184597,"high_usd":0.6868087192184597,"low_usd":0.6868087192184597,"close_usd":0.6868087192184597,"volume_usd":6801.035572115868,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003025169,"high":0.003025169,"low":0.002971512,"close":0.003011684,"volume_alpha":26740.807016867,"volume_tao":80.117044105,"event_count":6,"open_usd":0.677717539335221,"high_usd":0.677717539335221,"low_usd":0.6656969580030344,"close_usd":0.6746965441386105,"volume_usd":17948.32817262506,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003038521,"high":0.00306167,"low":0.003038521,"close":0.003059692,"volume_alpha":12991.672743264,"volume_tao":39.580747433,"event_count":5,"open_usd":0.6822920557562928,"high_usd":0.6874901040168453,"low_usd":0.6822920557562928,"close_usd":0.687045949217097,"volume_usd":8887.75477754874,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.003057836,"high":0.003057836,"low":0.00304583,"close":0.00304583,"volume_alpha":5091.893535821,"volume_tao":15.510726851,"event_count":2,"open_usd":0.6874475474313598,"high_usd":0.6874475474313598,"low_usd":0.6847484179638341,"close_usd":0.6847484179638341,"volume_usd":3487.0448031214523,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.003033013,"high":0.00307904,"low":0.003031581,"close":0.00307904,"volume_alpha":12054.440260237,"volume_tao":36.865857315,"event_count":4,"open_usd":0.6910789228482427,"high_usd":0.7015662796719476,"low_usd":0.6907526383853938,"close_usd":0.7015662796719476,"volume_usd":8399.969589028206,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003094703,"high":0.003098594,"low":0.003094703,"close":0.003098594,"volume_alpha":4276.129142913,"volume_tao":13.23716161,"event_count":2,"open_usd":0.7034219996543872,"high_usd":0.7043064189348983,"low_usd":0.7034219996543872,"close_usd":0.7043064189348983,"volume_usd":3008.789757677712,"usd_per_tao":227.29870997455563},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003093742,"high":0.003093742,"low":0.003093742,"close":0.003093742,"volume_alpha":986.785967427,"volume_tao":3.052861595,"event_count":1,"open_usd":0.7032170560976609,"high_usd":0.7032170560976609,"low_usd":0.7032170560976609,"close_usd":0.7032170560976609,"volume_usd":693.9248145157255,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003092423,"high":0.003597429,"low":0.003092423,"close":0.003186443,"volume_alpha":231237.130424321,"volume_tao":763.067352856,"event_count":20,"open_usd":0.7078618759095346,"high_usd":0.8234587701589858,"low_usd":0.7078618759095346,"close_usd":0.7293832439672081,"volume_usd":174667.65957890332,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003185587,"high":0.003216832,"low":0.003132784,"close":0.003132784,"volume_alpha":26511.911620548,"volume_tao":84.22530082,"event_count":13,"open_usd":0.7292068851164303,"high_usd":0.7363591208348279,"low_usd":0.7171198471059151,"close_usd":0.7171198471059151,"volume_usd":19279.859334856188,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003144889,"high":0.003212122,"low":0.003144889,"close":0.003206204,"volume_alpha":43214.994118647,"volume_tao":137.270440869,"event_count":12,"open_usd":0.7217645897192324,"high_usd":0.7371948318233553,"low_usd":0.7217645897192324,"close_usd":0.7358366271802158,"volume_usd":31504.1145917684,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003207481,"high":0.003207481,"low":0.003207183,"close":0.003207183,"volume_alpha":67.583111324,"volume_tao":0.216770104,"event_count":2,"open_usd":0.7358356644110178,"high_usd":0.7358356644110178,"low_usd":0.7357672995390219,"close_usd":0.7357672995390219,"volume_usd":49.729732927891206,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003208723,"high":0.003209736,"low":0.003208723,"close":0.003209736,"volume_alpha":399.857064371,"volume_tao":1.283031336,"event_count":2,"open_usd":0.7366675615789614,"high_usd":0.7369001289398335,"low_usd":0.7366675615789614,"close_usd":0.7369001289398335,"volume_usd":294.5619069394638,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003206257,"high":0.003211752,"low":0.002992455,"close":0.003034683,"volume_alpha":173018.266579728,"volume_tao":537.260595038,"event_count":34,"open_usd":0.7367039403339154,"high_usd":0.737966530373371,"low_usd":0.6875785034611782,"close_usd":0.6972812609108836,"volume_usd":123446.7472041819,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003033147,"high":0.003033147,"low":0.002962666,"close":0.002962666,"volume_alpha":16190.069355802,"volume_tao":48.564058279,"event_count":9,"open_usd":0.6959614007367996,"high_usd":0.6959614007367996,"low_usd":0.6797894000110418,"close_usd":0.6797894000110418,"volume_usd":11143.11638219856,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00295895,"high":0.00295895,"low":0.002880245,"close":0.002880245,"volume_alpha":39359.586077962,"volume_tao":114.479126971,"event_count":12,"open_usd":0.6777657245503727,"high_usd":0.6777657245503727,"low_usd":0.6597378594797438,"close_usd":0.6597378594797438,"volume_usd":26222.1492209716,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.002877758,"high":0.003162413,"low":0.002877758,"close":0.003113875,"volume_alpha":148424.937097662,"volume_tao":450.657018456,"event_count":28,"open_usd":0.6706108853082298,"high_usd":0.7369447262904855,"low_usd":0.6706108853082298,"close_usd":0.7256337991204138,"volume_usd":105017.69159086532,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003122836,"high":0.003205411,"low":0.003114144,"close":0.00313698,"volume_alpha":86668.882053494,"volume_tao":273.120263833,"event_count":22,"open_usd":0.7273579935094816,"high_usd":0.7465910196158942,"low_usd":0.7253334889631063,"close_usd":0.7306523552563675,"volume_usd":63614.0377171107,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003162154,"high":0.003231024,"low":0.003162154,"close":0.003186639,"volume_alpha":37713.720750375,"volume_tao":120.890373842,"event_count":5,"open_usd":0.7404990893607624,"high_usd":0.75662675812208,"low_usd":0.7404990893607624,"close_usd":0.7462328772164449,"volume_usd":28309.567384283982,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003186835,"high":0.003327995,"low":0.003186835,"close":0.003327995,"volume_alpha":59495.74389481,"volume_tao":193.830540918,"event_count":8,"open_usd":0.7514228359943489,"high_usd":0.7847069086021126,"low_usd":0.7514228359943489,"close_usd":0.7847069086021126,"volume_usd":45703.24311077362,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.00332631,"high":0.00332631,"low":0.003270507,"close":0.003270507,"volume_alpha":14617.507490959,"volume_tao":48.237194415,"event_count":3,"open_usd":0.8032225326012962,"high_usd":0.8032225326012962,"low_usd":0.7897474725537511,"close_usd":0.7897474725537511,"volume_usd":11648.10299208354,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003271478,"high":0.003284871,"low":0.003271478,"close":0.003284871,"volume_alpha":3785.230918253,"volume_tao":12.411590422,"event_count":4,"open_usd":0.7898568040069832,"high_usd":0.7930903737195307,"low_usd":0.7898568040069832,"close_usd":0.7930903737195307,"volume_usd":2996.620837237666,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003295194,"high":0.003295194,"low":0.003262131,"close":0.003262131,"volume_alpha":12131.033938463,"volume_tao":39.772946028,"event_count":4,"open_usd":0.7954868274998771,"high_usd":0.7954868274998771,"low_usd":0.7875051484310185,"close_usd":0.7875051484310185,"volume_usd":9601.515011297532,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003249164,"high":0.003296566,"low":0.003238959,"close":0.003296566,"volume_alpha":37067.864535975,"volume_tao":120.731395195,"event_count":9,"open_usd":0.7861812937106457,"high_usd":0.7976508796362782,"low_usd":0.7837120492827507,"close_usd":0.7976508796362782,"volume_usd":29212.672695467616,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003324623,"high":0.003431326,"low":0.003324623,"close":0.003429611,"volume_alpha":55141.60757174,"volume_tao":186.156216334,"event_count":10,"open_usd":0.8070050412445481,"high_usd":0.8329056798781366,"low_usd":0.8070050412445481,"close_usd":0.8324893879720364,"volume_usd":45186.77908459055,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003409722,"high":0.003559288,"low":0.003397979,"close":0.003526859,"volume_alpha":176911.519169307,"volume_tao":617.368427195,"event_count":49,"open_usd":0.834550454465283,"high_usd":0.8711576539004727,"low_usd":0.831676282909131,"close_usd":0.8632204564726899,"volume_usd":151104.72393001663,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003525588,"high":0.003645671,"low":0.003507809,"close":0.003645671,"volume_alpha":68477.490077668,"volume_tao":245.234689259,"event_count":22,"open_usd":0.8745514453051232,"high_usd":0.9043390328526685,"low_usd":0.8701412163883923,"close_usd":0.9043390328526685,"volume_usd":60832.50565023798,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003696517,"high":0.003696517,"low":0.0036151,"close":0.003685552,"volume_alpha":43294.542033512,"volume_tao":158.701506227,"event_count":13,"open_usd":0.9188670375263956,"high_usd":0.9188670375263956,"low_usd":0.8986286894830114,"close_usd":0.9161413968580375,"volume_usd":39449.455494937625,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003715253,"high":0.003815936,"low":0.00370213,"close":0.003742123,"volume_alpha":149462.223159892,"volume_tao":562.807888382,"event_count":36,"open_usd":0.9157478556094877,"high_usd":0.9405645346745015,"low_usd":0.912513255137013,"close_usd":0.9223708621396558,"volume_usd":138722.75102285642,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003774647,"high":0.003777745,"low":0.003741032,"close":0.003741032,"volume_alpha":14091.5842996,"volume_tao":53.018099505,"event_count":7,"open_usd":0.9280654699617916,"high_usd":0.9288271694865264,"low_usd":0.9198006121425664,"close_usd":0.9198006121425664,"volume_usd":13035.46197395117,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003740567,"high":0.003740567,"low":0.00373157,"close":0.003731786,"volume_alpha":2258.079065749,"volume_tao":8.433328911,"event_count":7,"open_usd":0.9386551964823225,"high_usd":0.9386551964823225,"low_usd":0.9363974957640219,"close_usd":0.9364516986488893,"volume_usd":2116.2535000588828,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003743898,"high":0.00438077,"low":0.003743898,"close":0.003947954,"volume_alpha":290591.111553883,"volume_tao":1161.579435643,"event_count":42,"open_usd":0.9466684057141209,"high_usd":1.1077055389063082,"low_usd":0.9466684057141209,"close_usd":0.9982652623048722,"volume_usd":293712.74336279114,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.00395034,"high":0.00395034,"low":0.003937544,"close":0.003937544,"volume_alpha":2362.097495965,"volume_tao":9.311842212,"event_count":7,"open_usd":0.9998145922681009,"high_usd":0.9998145922681009,"low_usd":0.9965759779911875,"close_usd":0.9965759779911875,"volume_usd":2356.788459842867,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003942155,"high":0.003947186,"low":0.003928472,"close":0.003928472,"volume_alpha":7425.135378016,"volume_tao":29.203292741,"event_count":5,"open_usd":0.9884622538844217,"high_usd":0.9897237348762377,"low_usd":0.9850313565655945,"close_usd":0.9850313565655945,"volume_usd":7322.480360010052,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003917263,"high":0.003932891,"low":0.003917263,"close":0.003932891,"volume_alpha":4558.27383615,"volume_tao":17.907245,"event_count":2,"open_usd":0.9814981880640405,"high_usd":0.9854138949448563,"low_usd":0.9814981880640405,"close_usd":0.9854138949448563,"volume_usd":4486.787974337912,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003930868,"high":0.003930868,"low":0.003649635,"close":0.003851593,"volume_alpha":14643.422455066,"volume_tao":56.995102581,"event_count":5,"open_usd":0.9867276572419307,"high_usd":0.9867276572419307,"low_usd":0.9161324657399216,"close_usd":0.9668280231082346,"volume_usd":14306.927641430251,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003839551,"high":0.003921687,"low":0.003813679,"close":0.003816773,"volume_alpha":60037.07909751,"volume_tao":231.175741559,"event_count":18,"open_usd":0.9611862352389652,"high_usd":0.9817480125451106,"low_usd":0.9547094856716063,"close_usd":0.9554840320213824,"volume_usd":57872.11596034828,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003810425,"high":0.003810425,"low":0.003807516,"close":0.003807516,"volume_alpha":302.011877195,"volume_tao":1.150338219,"event_count":6,"open_usd":0.9522318851909464,"high_usd":0.9522318851909464,"low_usd":0.951504920992984,"close_usd":0.951504920992984,"volume_usd":287.4715368720197,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003822335,"high":0.003865558,"low":0.003822335,"close":0.003865558,"volume_alpha":10401.032467411,"volume_tao":39.98,"event_count":4,"open_usd":0.9528417301820413,"high_usd":0.9636164733962437,"low_usd":0.9528417301820413,"close_usd":0.9636164733962437,"volume_usd":9966.319637781096,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003891611,"high":0.003895661,"low":0.003881777,"close":0.003881777,"volume_alpha":9176.827258828,"volume_tao":35.692517824,"event_count":5,"open_usd":0.9672453249093614,"high_usd":0.9682519372264411,"low_usd":0.9648011210757412,"close_usd":0.9648011210757412,"volume_usd":8871.241498574254,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003875058,"high":0.003875058,"low":0.003872842,"close":0.003872842,"volume_alpha":454.252881314,"volume_tao":1.759958356,"event_count":3,"open_usd":0.9852315922338138,"high_usd":0.9852315922338138,"low_usd":0.9846681753227922,"close_usd":0.9846681753227922,"volume_usd":447.4685471409939,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.003887748,"high":0.003909537,"low":0.003887748,"close":0.003909537,"volume_alpha":6416.121719409,"volume_tao":25,"event_count":2,"open_usd":0.9884725151150124,"high_usd":0.9940124389042707,"low_usd":0.9884725151150124,"close_usd":0.9940124389042707,"volume_usd":6356.3309344832305,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.00390754,"high":0.004034546,"low":0.003905133,"close":0.004008288,"volume_alpha":301464.800282347,"volume_tao":1189.202770429,"event_count":26,"open_usd":0.9978852245373178,"high_usd":1.0303192906831757,"low_usd":0.9972705386389107,"close_usd":1.0236136727686052,"volume_usd":303691.80445752136,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004023528,"high":0.004197993,"low":0.004019112,"close":0.004176643,"volume_alpha":106434.033521234,"volume_tao":436.037334102,"event_count":27,"open_usd":1.0258223201129273,"high_usd":1.0703032063099418,"low_usd":1.0246964347293488,"close_usd":1.0648598972204038,"volume_usd":111170.30370470126,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004190622,"high":0.004441941,"low":0.004110069,"close":0.004441941,"volume_alpha":283223.756675967,"volume_tao":1201.38925616,"event_count":77,"open_usd":1.0725636626299926,"high_usd":1.1368871991189688,"low_usd":1.0519466227929866,"close_usd":1.1368871991189688,"volume_usd":307488.1153278182,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004454322,"high":0.00461783,"low":0.004377529,"close":0.004382601,"volume_alpha":148538.988764184,"volume_tao":668.279648103,"event_count":89,"open_usd":1.1354084989910278,"high_usd":1.1770867550427961,"low_usd":1.1158339318934947,"close_usd":1.117126786767229,"volume_usd":170344.75553381178,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.004381202,"high":0.004388926,"low":0.004306066,"close":0.004306066,"volume_alpha":15041.871587399,"volume_tao":65.26175528,"event_count":11,"open_usd":1.116644722720136,"high_usd":1.1186133522967432,"low_usd":1.0974946771649892,"close_usd":1.0974946771649892,"volume_usd":16633.37929382507,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004311964,"high":0.004323086,"low":0.004303377,"close":0.004303377,"volume_alpha":4885.275945978,"volume_tao":21.071839776,"event_count":5,"open_usd":1.1055063020694325,"high_usd":1.1083577732532404,"low_usd":1.1033047571085122,"close_usd":1.1033047571085122,"volume_usd":5402.422577870628,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004298424,"high":0.004303277,"low":0.004293562,"close":0.004303277,"volume_alpha":10024.598887779,"volume_tao":43.083347457,"event_count":7,"open_usd":1.1362166901157658,"high_usd":1.1374994997215961,"low_usd":1.134931501510048,"close_usd":1.1374994997215961,"volume_usd":11388.364304382265,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004302152,"high":0.004377491,"low":0.004301994,"close":0.004363671,"volume_alpha":17221.071081558,"volume_tao":75.039092073,"event_count":6,"open_usd":1.1422715686945113,"high_usd":1.1622749525158815,"low_usd":1.1422296178504094,"close_usd":1.1586055812153422,"volume_usd":19923.754766367525,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004355857,"high":0.004423485,"low":0.004325343,"close":0.004374548,"volume_alpha":48484.149916823,"volume_tao":212.140929116,"event_count":33,"open_usd":1.1799543294076376,"high_usd":1.1982740197439317,"low_usd":1.171688418380819,"close_usd":1.185017518206296,"volume_usd":57466.672518171035,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004379325,"high":0.004389935,"low":0.00437425,"close":0.00437425,"volume_alpha":13676.189822564,"volume_tao":59.971354953,"event_count":5,"open_usd":1.1655760407406957,"high_usd":1.1683999375266751,"low_usd":1.1642253078294003,"close_usd":1.1642253078294003,"volume_usd":15961.63209261077,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004360039,"high":0.004360039,"low":0.004298449,"close":0.004303025,"volume_alpha":11350.301573826,"volume_tao":49.153225015,"event_count":6,"open_usd":1.1590302998698903,"high_usd":1.1590302998698903,"low_usd":1.1426578141721737,"close_usd":1.1438742534407687,"volume_usd":13066.41457305947,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004305772,"high":0.004305772,"low":0.004249638,"close":0.004264319,"volume_alpha":12992.606843436,"volume_tao":55.459248397,"event_count":6,"open_usd":1.1556964782941337,"high_usd":1.1556964782941337,"low_usd":1.1406297571318047,"close_usd":1.1445702305237624,"volume_usd":14885.6135580919,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004245928,"high":0.004245928,"low":0.00422141,"close":0.004221762,"volume_alpha":6269.340192936,"volume_tao":26.559527163,"event_count":4,"open_usd":1.154001286514665,"high_usd":1.154001286514665,"low_usd":1.1473375363185319,"close_usd":1.1474332064412598,"volume_usd":7218.617111576829,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004220688,"high":0.004220688,"low":0.003722084,"close":0.004209484,"volume_alpha":1702.445693126,"volume_tao":7.177385928,"event_count":8,"open_usd":1.147167023230678,"high_usd":1.147167023230678,"low_usd":1.0116483432308987,"close_usd":1.1441218184374604,"volume_usd":1950.786329053822,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004216994,"high":0.004216994,"low":0.004213122,"close":0.004213122,"volume_alpha":3304.034189292,"volume_tao":13.92580835,"event_count":2,"open_usd":1.1234442184064763,"high_usd":1.1234442184064763,"low_usd":1.12241268361803,"close_usd":1.12241268361803,"volume_usd":3709.9575852951493,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004217063,"high":0.004230671,"low":0.004217063,"close":0.004230671,"volume_alpha":3553.164227977,"volume_tao":15,"event_count":2,"open_usd":1.1175443110505452,"high_usd":1.1211505040300611,"low_usd":1.1175443110505452,"close_usd":1.1211505040300611,"volume_usd":3975.080444792544,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004239742,"high":0.004239742,"low":0.004239742,"close":0.004239742,"volume_alpha":1179.317074552,"volume_tao":5,"event_count":1,"open_usd":1.1197276174342672,"high_usd":1.1197276174342672,"low_usd":1.1197276174342672,"close_usd":1.1197276174342672,"volume_usd":1320.5138631481195,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004257891,"high":0.004274307,"low":0.004257891,"close":0.004274307,"volume_alpha":4224.739308903,"volume_tao":18,"event_count":2,"open_usd":1.1248125187468518,"high_usd":1.1291491544915782,"low_usd":1.1248125187468518,"close_usd":1.1291491544915782,"volume_usd":4755.083053427938,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004272148,"high":0.004272148,"low":0.004272148,"close":0.004272148,"volume_alpha":701.514715316,"volume_tao":2.996974646,"event_count":1,"open_usd":1.1251264657256421,"high_usd":1.1251264657256421,"low_usd":1.1251264657256421,"close_usd":1.1251264657256421,"volume_usd":789.2927612347086,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004289739,"high":0.004305849,"low":0.004289739,"close":0.004291971,"volume_alpha":8192.705572068,"volume_tao":35.152567747,"event_count":3,"open_usd":1.1329053175145112,"high_usd":1.1371599131123225,"low_usd":1.1329053175145112,"close_usd":1.1334947810386773,"volume_usd":9283.672252522916,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004281185,"high":0.004379128,"low":0.004281185,"close":0.004372903,"volume_alpha":15141.689558112,"volume_tao":65.676892055,"event_count":7,"open_usd":1.1367040483965265,"high_usd":1.1627090457540576,"low_usd":1.1367040483965265,"close_usd":1.1610562363797212,"volume_usd":17437.973151129925,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004352105,"high":0.004355882,"low":0.004298767,"close":0.004298767,"volume_alpha":27103.385503666,"volume_tao":117.407182285,"event_count":10,"open_usd":1.1518085876976882,"high_usd":1.1528081915757504,"low_usd":1.1376923918681714,"close_usd":1.1376923918681714,"volume_usd":31072.45822728332,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004291555,"high":0.004392309,"low":0.004289399,"close":0.004381192,"volume_alpha":21689.87007268,"volume_tao":94.007691244,"event_count":10,"open_usd":1.1001749400050027,"high_usd":1.1260040452839202,"low_usd":1.0996222319141942,"close_usd":1.1231541121459234,"volume_usd":24099.634299077265,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004381513,"high":0.004428751,"low":0.004381513,"close":0.004407309,"volume_alpha":13397.96492134,"volume_tao":59.03820668,"event_count":7,"open_usd":1.1159736941970329,"high_usd":1.1280052379506356,"low_usd":1.1159736941970329,"close_usd":1.1225439491330576,"volume_usd":15037.062678450924,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004417013,"high":0.004493948,"low":0.004417013,"close":0.004482786,"volume_alpha":29230.223155557,"volume_tao":130.158661489,"event_count":15,"open_usd":1.1221390093301071,"high_usd":1.1416842913301402,"low_usd":1.1221390093301071,"close_usd":1.1388485931734575,"volume_usd":33066.71532526602,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004485018,"high":0.004502335,"low":0.004485018,"close":0.004489578,"volume_alpha":8783.043615334,"volume_tao":39.447640019,"event_count":4,"open_usd":1.1383183374431938,"high_usd":1.1427134722340695,"low_usd":1.1383183374431938,"close_usd":1.1394756865594606,"volume_usd":10011.993709386601,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004482299,"high":0.004482299,"low":0.004441368,"close":0.004441368,"volume_alpha":7996.739687686,"volume_tao":35.745798732,"event_count":4,"open_usd":1.1362270812938127,"high_usd":1.1362270812938127,"low_usd":1.1258513989342829,"close_usd":1.1258513989342829,"volume_usd":9061.275154061883,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004457521,"high":0.004508917,"low":0.004457521,"close":0.004508917,"volume_alpha":8927.023922005,"volume_tao":40,"event_count":3,"open_usd":1.131012261227145,"high_usd":1.1440530312376578,"low_usd":1.131012261227145,"close_usd":1.1440530312376578,"volume_usd":10149.248976973031,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004527618,"high":0.004551113,"low":0.004527618,"close":0.004551113,"volume_alpha":5504.563644275,"volume_tao":25,"event_count":2,"open_usd":1.1470267129240144,"high_usd":1.15297893606213,"low_usd":1.1470267129240144,"close_usd":1.15297893606213,"volume_usd":6333.499827746148,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004565726,"high":0.004565726,"low":0.004455302,"close":0.004455302,"volume_alpha":15808.601122803,"volume_tao":71.103321389,"event_count":8,"open_usd":1.1596415508633824,"high_usd":1.1596415508633824,"low_usd":1.1315951331386793,"close_usd":1.1315951331386793,"volume_usd":18059.420536203328,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.004447806,"high":0.004616517,"low":0.004447806,"close":0.004616517,"volume_alpha":45711.251970614,"volume_tao":206.565759396,"event_count":12,"open_usd":1.1107768770512378,"high_usd":1.1529100720926113,"low_usd":1.1107768770512378,"close_usd":1.1529100720926113,"volume_usd":51586.88781111548,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004617837,"high":0.004632764,"low":0.004617837,"close":0.004627093,"volume_alpha":5562.113465031,"volume_tao":25.725846139,"event_count":3,"open_usd":1.1564694458793043,"high_usd":1.1602076937686605,"low_usd":1.1564694458793043,"close_usd":1.158787475119197,"volume_usd":6442.660282107309,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004589322,"high":0.004824899,"low":0.004522086,"close":0.004824899,"volume_alpha":46145.166097862,"volume_tao":214.678621768,"event_count":8,"open_usd":1.14957954940709,"high_usd":1.2085892465934442,"low_usd":1.1327375996411038,"close_usd":1.2085892465934442,"volume_usd":53774.86114057644,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004842446,"high":0.004844798,"low":0.004819308,"close":0.004819308,"volume_alpha":3756.240124869,"volume_tao":18.161144204,"event_count":4,"open_usd":1.213497607167862,"high_usd":1.2140870089644042,"low_usd":1.2076993168751773,"close_usd":1.2076993168751773,"volume_usd":4551.110128018874,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004823618,"high":0.004830109,"low":0.004823618,"close":0.004827678,"volume_alpha":1845.32219515,"volume_tao":8.908207944,"event_count":5,"open_usd":1.2117229228728912,"high_usd":1.2133535025523698,"low_usd":1.2117229228728912,"close_usd":1.2127428201920536,"volume_usd":2237.797389317145,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.004805422,"high":0.004805422,"low":0.004766101,"close":0.004766101,"volume_alpha":8505.162247874,"volume_tao":40.699380223,"event_count":2,"open_usd":1.2197848487071712,"high_usd":1.2197848487071712,"low_usd":1.2098037981280514,"close_usd":1.2098037981280514,"volume_usd":10330.931882317034,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.004735253,"high":0.004735253,"low":0.004720581,"close":0.00472386,"volume_alpha":4288.236981431,"volume_tao":20.281229773,"event_count":3,"open_usd":1.2412636641620525,"high_usd":1.2412636641620525,"low_usd":1.2374176562548538,"close_usd":1.2382771886926744,"volume_usd":5316.3692798983475,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004747843,"high":0.004790873,"low":0.004747843,"close":0.004790873,"volume_alpha":7322.584733924,"volume_tao":34.870228703,"event_count":3,"open_usd":1.2380422338529864,"high_usd":1.2492626885568792,"low_usd":1.2380422338529864,"close_usd":1.2492626885568792,"volume_usd":9092.721860943306,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004790013,"high":0.004790013,"low":0.004790013,"close":0.004790013,"volume_alpha":2.127568129,"volume_tao":0.010191078,"event_count":1,"open_usd":1.2504835776941101,"high_usd":1.2504835776941101,"low_usd":1.2504835776941101,"close_usd":1.2504835776941101,"volume_usd":2.6604887456463553,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.004796168,"high":0.004817831,"low":0.004796168,"close":0.004817831,"volume_alpha":2848.541422588,"volume_tao":13.687758571,"event_count":6,"open_usd":1.2600149982652595,"high_usd":1.2657061468879558,"low_usd":1.2600149982652595,"close_usd":1.2657061468879558,"volume_usd":3595.950161064803,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004820253,"high":0.004820253,"low":0.004820253,"close":0.004820253,"volume_alpha":311.187013415,"volume_tao":1.5,"event_count":1,"open_usd":1.2670543135907737,"high_usd":1.2670543135907737,"low_usd":1.2670543135907737,"close_usd":1.2670543135907737,"volume_usd":394.2908122013846,"usd_per_tao":262.8605414675897},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004831307,"high":0.004845854,"low":0.004831307,"close":0.004843421,"volume_alpha":11330.642511149,"volume_tao":54.854071707,"event_count":5,"open_usd":1.2682254389124288,"high_usd":1.2720440485474322,"low_usd":1.2682254389124288,"close_usd":1.271405382345331,"volume_usd":14399.27729012955,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004832716,"high":0.00484094,"low":0.004832716,"close":0.004832716,"volume_alpha":2465.920976257,"volume_tao":11.922883207,"event_count":4,"open_usd":1.2706787618988271,"high_usd":1.2728411199057648,"low_usd":1.2706787618988271,"close_usd":1.2706787618988271,"volume_usd":3134.9151226215395,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.004832189,"high":0.004878615,"low":0.004832189,"close":0.004865015,"volume_alpha":8385.536286528,"volume_tao":40.759116604,"event_count":8,"open_usd":1.2914917226715832,"high_usd":1.303899928293663,"low_usd":1.2914917226715832,"close_usd":1.30026507720892,"volume_usd":10893.626411854315,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.004860688,"high":0.004906836,"low":0.004860688,"close":0.004906836,"volume_alpha":5113.489446796,"volume_tao":24.979198389,"event_count":3,"open_usd":1.302495937951313,"high_usd":1.3148620027027593,"low_usd":1.302495937951313,"close_usd":1.3148620027027593,"volume_usd":6693.559519753681,"usd_per_tao":267.96534522506136}],"candle_count":1574,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":890,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/112/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T01:13:12.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}