{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":111,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.007876334,"high":0.007997838,"low":0.007876334,"close":0.007983231,"volume_alpha":11866.096274393,"volume_tao":94.38898052,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.007997132,"high":0.008012375,"low":0.007862939,"close":0.007862939,"volume_alpha":16320.266644682,"volume_tao":129.63595095,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.007840215,"high":0.007880492,"low":0.007803053,"close":0.007880492,"volume_alpha":12173.827772571,"volume_tao":95.317324432,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.00787978,"high":0.007906928,"low":0.007322176,"close":0.007624994,"volume_alpha":21421.829724492,"volume_tao":166.850732011,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.007615168,"high":0.007615168,"low":0.007544796,"close":0.007608698,"volume_alpha":1589353.928340162,"volume_tao":12057.709456343,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.007613506,"high":0.007694024,"low":0.00759398,"close":0.007694024,"volume_alpha":10525.686730119,"volume_tao":80.354963455,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.007694089,"high":0.007798154,"low":0.007692141,"close":0.007794261,"volume_alpha":10262.907957562,"volume_tao":79.354952732,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.007777226,"high":0.007777226,"low":0.007659838,"close":0.007659838,"volume_alpha":8777.788798025,"volume_tao":67.800521536,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007665466,"high":0.007710799,"low":0.007665466,"close":0.007702994,"volume_alpha":5568.879637542,"volume_tao":42.864579642,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.007706819,"high":0.007706819,"low":0.007706819,"close":0.007706819,"volume_alpha":324.388036038,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.007702674,"high":0.007747356,"low":0.007693936,"close":0.007693936,"volume_alpha":7852.336469317,"volume_tao":60.609014589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.007690057,"high":0.007702658,"low":0.00765917,"close":0.007698037,"volume_alpha":7867.910151078,"volume_tao":60.455665369,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.007688762,"high":0.007688762,"low":0.007673293,"close":0.007673293,"volume_alpha":1421.527050034,"volume_tao":10.923893949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.007672866,"high":0.00771157,"low":0.007672866,"close":0.00771157,"volume_alpha":3059.42820606,"volume_tao":23.528718964,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.007713958,"high":0.007713958,"low":0.007611799,"close":0.007627941,"volume_alpha":15430.389617105,"volume_tao":118.046786995,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.00762501,"high":0.007648426,"low":0.007617332,"close":0.007639282,"volume_alpha":4020.60281677,"volume_tao":30.698173228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.007637709,"high":0.007637709,"low":0.007637709,"close":0.007637709,"volume_alpha":654.384742626,"volume_tao":4.998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.007636536,"high":0.007938983,"low":0.007635428,"close":0.007901201,"volume_alpha":89587.136737702,"volume_tao":702.988075848,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.007928065,"high":0.007935586,"low":0.007788743,"close":0.007807852,"volume_alpha":16378.40407001,"volume_tao":128.560801563,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.007786089,"high":0.007786089,"low":0.007786089,"close":0.007786089,"volume_alpha":2605.031235001,"volume_tao":20.283005434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007763151,"high":0.007767639,"low":0.007763151,"close":0.007767639,"volume_alpha":135.865994253,"volume_tao":1.055019672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007763434,"high":0.007763434,"low":0.007763424,"close":0.007763424,"volume_alpha":57.425116814,"volume_tao":0.445815634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007761104,"high":0.007761104,"low":0.007757685,"close":0.007759068,"volume_alpha":243.967831464,"volume_tao":1.893436741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007758765,"high":0.007992958,"low":0.007758765,"close":0.007992958,"volume_alpha":13899.728697084,"volume_tao":109.511463672,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007999336,"high":0.008018014,"low":0.007985881,"close":0.007985881,"volume_alpha":4663.937001074,"volume_tao":37.307906295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.007968324,"high":0.007968324,"low":0.007968324,"close":0.007968324,"volume_alpha":66.893102964,"volume_tao":0.533025887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007966082,"high":0.007966082,"low":0.007911267,"close":0.007961081,"volume_alpha":9608.04705994,"volume_tao":76.341364383,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007944949,"high":0.007992319,"low":0.007939054,"close":0.007939054,"volume_alpha":6808.906715817,"volume_tao":54.27860355,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007938956,"high":0.007938956,"low":0.007938956,"close":0.007938956,"volume_alpha":8.269599997,"volume_tao":0.065651992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007938472,"high":0.007941329,"low":0.007933643,"close":0.007933643,"volume_alpha":1053.75327293,"volume_tao":8.364415509,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007944319,"high":0.008053101,"low":0.007944319,"close":0.008053101,"volume_alpha":7407.88003065,"volume_tao":59.264602993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.008061224,"high":0.008066789,"low":0.008061224,"close":0.008066789,"volume_alpha":640.7659138,"volume_tao":5.1688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.008077599,"high":0.008118832,"low":0.008077599,"close":0.008118832,"volume_alpha":3333.078880114,"volume_tao":27,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.008129908,"high":0.008141024,"low":0.008129908,"close":0.008141024,"volume_alpha":1271.538777006,"volume_tao":10.351147679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.008144206,"high":0.008144206,"low":0.0081391,"close":0.008142148,"volume_alpha":697.848388668,"volume_tao":5.682303982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00813758,"high":0.008140522,"low":0.007778516,"close":0.007797486,"volume_alpha":27508.635212917,"volume_tao":217.917179355,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.00777674,"high":0.00777674,"low":0.00777674,"close":0.00777674,"volume_alpha":1266.039626707,"volume_tao":9.845661483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007778224,"high":0.008039367,"low":0.007778224,"close":0.007982,"volume_alpha":84174.447164088,"volume_tao":667.433125607,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007997363,"high":0.008043722,"low":0.007997363,"close":0.008043722,"volume_alpha":8535.226469904,"volume_tao":68.497244568,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.008049875,"high":0.008049875,"low":0.007966485,"close":0.007982983,"volume_alpha":8233.6810041,"volume_tao":65.860811528,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007981961,"high":0.007981961,"low":0.007930445,"close":0.007938734,"volume_alpha":5444.582850336,"volume_tao":43.266946565,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007950018,"high":0.007950018,"low":0.007774216,"close":0.007774216,"volume_alpha":13393.287062404,"volume_tao":105.029212669,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007759134,"high":0.007759134,"low":0.006134969,"close":0.007589769,"volume_alpha":37538.488283135,"volume_tao":287.843310949,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007595231,"high":0.007607625,"low":0.007577814,"close":0.007577814,"volume_alpha":4085.07159842,"volume_tao":31.040240558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007577744,"high":0.007577744,"low":0.007577744,"close":0.007577744,"volume_alpha":0.884625718,"volume_tao":0.006703467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007586828,"high":0.007586828,"low":0.007586828,"close":0.007586828,"volume_alpha":1161.143775895,"volume_tao":8.809398013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007596761,"high":0.00760521,"low":0.007596761,"close":0.007600443,"volume_alpha":665.116972687,"volume_tao":5.055260333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007610033,"high":0.00763172,"low":0.007610033,"close":0.00763172,"volume_alpha":2699.020350818,"volume_tao":20.582259649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007626816,"high":0.007626816,"low":0.007599523,"close":0.007607924,"volume_alpha":5369.916349969,"volume_tao":40.879926119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007628353,"high":0.007693092,"low":0.007628353,"close":0.007677919,"volume_alpha":7074.005470407,"volume_tao":54.267372968,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007657547,"high":0.007689626,"low":0.007618974,"close":0.007689626,"volume_alpha":12140.79646087,"volume_tao":92.879406331,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.007697753,"high":0.007714729,"low":0.007662931,"close":0.007711883,"volume_alpha":8052.570957168,"volume_tao":61.899106226,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.007711644,"high":0.007711644,"low":0.007711644,"close":0.007711644,"volume_alpha":16.99693692,"volume_tao":0.131074321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.007723301,"high":0.007813178,"low":0.007723301,"close":0.007748115,"volume_alpha":11207.268067228,"volume_tao":87.076769289,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007732294,"high":0.007732294,"low":0.007732294,"close":0.007732294,"volume_alpha":4.71705425,"volume_tao":0.036473649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007736149,"high":0.007736682,"low":0.00773029,"close":0.00773029,"volume_alpha":190.130151093,"volume_tao":1.470293769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007729459,"high":0.007729459,"low":0.007712734,"close":0.007712734,"volume_alpha":2028.179585495,"volume_tao":15.643761374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.007715365,"high":0.007748363,"low":0.007711104,"close":0.007711104,"volume_alpha":6482.754001702,"volume_tao":50.071978508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007684548,"high":0.007684548,"low":0.007560197,"close":0.007560197,"volume_alpha":11445.149548486,"volume_tao":87.113913224,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.00753803,"high":0.00753803,"low":0.007535484,"close":0.007535484,"volume_alpha":321.784704673,"volume_tao":2.425620201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007540228,"high":0.007540228,"low":0.007516794,"close":0.007527339,"volume_alpha":2889.843853358,"volume_tao":21.744252877,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007520303,"high":0.007520303,"low":0.007520303,"close":0.007520303,"volume_alpha":849.571984436,"volume_tao":6.389039036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00751334,"high":0.00751334,"low":0.007509738,"close":0.007509738,"volume_alpha":260.255237612,"volume_tao":1.955035755,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007516641,"high":0.007516641,"low":0.007456273,"close":0.007492752,"volume_alpha":7457.497286149,"volume_tao":55.837226266,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.0075032,"high":0.0075032,"low":0.007499062,"close":0.007499788,"volume_alpha":620.237317811,"volume_tao":4.653238884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007503986,"high":0.00750575,"low":0.007503986,"close":0.00750575,"volume_alpha":229.27252905,"volume_tao":1.720761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.007502711,"high":0.007507498,"low":0.007502711,"close":0.007507498,"volume_alpha":253.108689502,"volume_tao":1.899919631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007508978,"high":0.007508978,"low":0.007508978,"close":0.007508978,"volume_alpha":10.526036638,"volume_tao":0.079039775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007535767,"high":0.007535767,"low":0.007535767,"close":0.007535767,"volume_alpha":1990.507410566,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007546725,"high":0.007546725,"low":0.007546017,"close":0.007546017,"volume_alpha":89.147956193,"volume_tao":0.672745986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007545756,"high":0.007548484,"low":0.007516641,"close":0.007516641,"volume_alpha":2202.734502441,"volume_tao":16.595250023,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.007515892,"high":0.007515892,"low":0.007515892,"close":0.007515892,"volume_alpha":50.624685345,"volume_tao":0.380489691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007522376,"high":0.007548601,"low":0.007522376,"close":0.007548601,"volume_alpha":2520.179947255,"volume_tao":19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007561607,"high":0.007563692,"low":0.007557642,"close":0.007557642,"volume_alpha":802.972821135,"volume_tao":6.070435656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007574205,"high":0.007574205,"low":0.007574205,"close":0.007574205,"volume_alpha":1980.405960537,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007587101,"high":0.007587961,"low":0.007587101,"close":0.00758779,"volume_alpha":11335.629104862,"volume_tao":86.012297196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007591764,"high":0.007713445,"low":0.007591764,"close":0.007713445,"volume_alpha":8505.78920202,"volume_tao":65.155558264,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007708959,"high":0.007708959,"low":0.007676485,"close":0.007676485,"volume_alpha":11241.235785549,"volume_tao":86.365732688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007676006,"high":0.007676006,"low":0.007676006,"close":0.007676006,"volume_alpha":22898,"volume_tao":175.765188076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.007660108,"high":0.007660108,"low":0.007640706,"close":0.007640706,"volume_alpha":2135.504184833,"volume_tao":16.35484418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007588605,"high":0.007588605,"low":0.00754037,"close":0.00754037,"volume_alpha":6551.935955976,"volume_tao":49.719415477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.007536286,"high":0.007536286,"low":0.007536286,"close":0.007536286,"volume_alpha":651.249382092,"volume_tao":4.908001636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00753558,"high":0.00753558,"low":0.00753558,"close":0.00753558,"volume_alpha":17.287123461,"volume_tao":0.13026851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007532953,"high":0.007532953,"low":0.007532953,"close":0.007532953,"volume_alpha":149.924467842,"volume_tao":1.129374016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007529794,"high":0.007529794,"low":0.00751798,"close":0.00751798,"volume_alpha":1497.311710829,"volume_tao":11.258796141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.00752157,"high":0.00752157,"low":0.00752157,"close":0.00752157,"volume_alpha":1329.509716617,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007527035,"high":0.007527035,"low":0.007527035,"close":0.007527035,"volume_alpha":80.993175524,"volume_tao":0.609638428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007529947,"high":0.007529947,"low":0.007529947,"close":0.007529947,"volume_alpha":43.309184901,"volume_tao":0.326115882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007514776,"high":0.007514776,"low":0.007514776,"close":0.007514776,"volume_alpha":1329.27004361,"volume_tao":9.989167115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007503236,"high":0.007503236,"low":0.007503236,"close":0.007503236,"volume_alpha":115.136295197,"volume_tao":0.863894762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007487858,"high":0.007487858,"low":0.007487858,"close":0.007487858,"volume_alpha":1767.985973095,"volume_tao":13.238427202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.007473439,"high":0.007473439,"low":0.007473439,"close":0.007473439,"volume_alpha":0.108544801,"volume_tao":0.000811203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.00746756,"high":0.00746756,"low":0.00746756,"close":0.00746756,"volume_alpha":749.622339209,"volume_tao":5.597850038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.007461578,"high":0.007461578,"low":0.007461578,"close":0.007461578,"volume_alpha":2893.09690338,"volume_tao":21.58706885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.007441963,"high":0.007441963,"low":0.007441963,"close":0.007441963,"volume_alpha":2518.058025815,"volume_tao":18.739294201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007422334,"high":0.007473906,"low":0.00742233,"close":0.007473906,"volume_alpha":6433.002275194,"volume_tao":47.959207567,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.007482818,"high":0.007482818,"low":0.007482818,"close":0.007482818,"volume_alpha":668.197466928,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.007492426,"high":0.007502892,"low":0.007492426,"close":0.007499106,"volume_alpha":2000.621632749,"volume_tao":15.00093815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.007489033,"high":0.007489033,"low":0.007489033,"close":0.007489033,"volume_alpha":472.708891193,"volume_tao":3.54013226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.007484624,"high":0.007484624,"low":0.007484624,"close":0.007484624,"volume_alpha":27.69598549,"volume_tao":0.207294051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.007498547,"high":0.007524742,"low":0.007498547,"close":0.007524742,"volume_alpha":2663.467914054,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.007522089,"high":0.007522089,"low":0.007522089,"close":0.007522089,"volume_alpha":497.340002016,"volume_tao":3.741035873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007521478,"high":0.007521478,"low":0.007521478,"close":0.007521478,"volume_alpha":1.181102493,"volume_tao":0.008883636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.007517288,"high":0.007517288,"low":0.007517288,"close":0.007517288,"volume_alpha":5327.7464,"volume_tao":40.050203182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.007495978,"high":0.007495978,"low":0.007474583,"close":0.007474583,"volume_alpha":2719.865943967,"volume_tao":20.386833809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.007428399,"high":0.007428399,"low":0.0073131,"close":0.0073131,"volume_alpha":10361.403817069,"volume_tao":76.59514464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.007308923,"high":0.007308923,"low":0.007308923,"close":0.007308923,"volume_alpha":546.691684365,"volume_tao":3.995727485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.007302117,"high":0.007302117,"low":0.007302117,"close":0.007302117,"volume_alpha":273.677860708,"volume_tao":1.998427717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.007298068,"high":0.007313236,"low":0.007298068,"close":0.007313236,"volume_alpha":1326.04648553,"volume_tao":9.688523392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.007312419,"high":0.007312419,"low":0.007312411,"close":0.007312411,"volume_alpha":57.971296984,"volume_tao":0.423910028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007314426,"high":0.007314426,"low":0.007314426,"close":0.007314426,"volume_alpha":304.571219746,"volume_tao":2.227763504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007295983,"high":0.007295983,"low":0.007125055,"close":0.007128259,"volume_alpha":20175.800652352,"volume_tao":145.18372659,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.007129224,"high":0.007129224,"low":0.007126589,"close":0.007126589,"volume_alpha":361.460279747,"volume_tao":2.576781187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007117323,"high":0.007265106,"low":0.007108657,"close":0.007215667,"volume_alpha":22412.527925035,"volume_tao":161.494482992,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00719467,"high":0.007198263,"low":0.00719467,"close":0.007198263,"volume_alpha":1392.780425253,"volume_tao":10.023091089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.007199066,"high":0.007199066,"low":0.007088321,"close":0.007089557,"volume_alpha":33882.337002623,"volume_tao":243.353272138,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.007086078,"high":0.007087539,"low":0.006740196,"close":0.007076381,"volume_alpha":1940.66274802,"volume_tao":13.742224099,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007077624,"high":0.007083511,"low":0.007077624,"close":0.007083511,"volume_alpha":530.506781233,"volume_tao":3.756482759,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007080627,"high":0.007080627,"low":0.007073776,"close":0.007073776,"volume_alpha":1027.009654975,"volume_tao":7.265387651,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.007063504,"high":0.007063504,"low":0.007052433,"close":0.007052433,"volume_alpha":1075.581448426,"volume_tao":7.592716288,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.007052201,"high":0.007052201,"low":0.007052201,"close":0.007052201,"volume_alpha":14.202869378,"volume_tao":0.100161488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.007057678,"high":0.007057678,"low":0.007057678,"close":0.007057678,"volume_alpha":286.216360851,"volume_tao":2.020023001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.007055286,"high":0.007055286,"low":0.007050938,"close":0.007050938,"volume_alpha":591.67031629,"volume_tao":4.172345102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007048153,"high":0.007094713,"low":0.007048153,"close":0.007094713,"volume_alpha":3331.054059596,"volume_tao":23.56573518,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007103129,"high":0.007179626,"low":0.007103129,"close":0.007179626,"volume_alpha":26730.414204272,"volume_tao":191.456098496,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00717939,"high":0.00717939,"low":0.007122167,"close":0.007122167,"volume_alpha":4048.697256817,"volume_tao":28.947585372,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.007118802,"high":0.00722326,"low":0.00709671,"close":0.00722326,"volume_alpha":13756.522850659,"volume_tao":98.291384679,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.007220256,"high":0.007220256,"low":0.007220256,"close":0.007220256,"volume_alpha":236.728701796,"volume_tao":1.709241937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.007222228,"high":0.007222228,"low":0.00721867,"close":0.00721867,"volume_alpha":180.36121027,"volume_tao":1.302071546,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007203167,"high":0.007203167,"low":0.007203167,"close":0.007203167,"volume_alpha":2078.873467016,"volume_tao":14.9744736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007187657,"high":0.007187657,"low":0.007187657,"close":0.007187657,"volume_alpha":6.18919723,"volume_tao":0.044485826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007186974,"high":0.007200831,"low":0.007186974,"close":0.007200831,"volume_alpha":1390.727632824,"volume_tao":10.01436671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007211018,"high":0.007211018,"low":0.007211018,"close":0.007211018,"volume_alpha":0.299308622,"volume_tao":0.00215832,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007207119,"high":0.00721046,"low":0.007207119,"close":0.00721046,"volume_alpha":12.569374218,"volume_tao":0.090612317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00720682,"high":0.00720682,"low":0.00720682,"close":0.00720682,"volume_alpha":1.903744152,"volume_tao":0.013719942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007206578,"high":0.007206578,"low":0.007206578,"close":0.007206578,"volume_alpha":57.937506144,"volume_tao":0.417531168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.007205986,"high":0.007205986,"low":0.007166591,"close":0.007185095,"volume_alpha":4688.426290421,"volume_tao":33.690267183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007196196,"high":0.007196196,"low":0.007196193,"close":0.007196193,"volume_alpha":6.773041654,"volume_tao":0.048740118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007195713,"high":0.007199744,"low":0.007195713,"close":0.007199744,"volume_alpha":38.87038274,"volume_tao":0.279760047,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.007194073,"high":0.007194073,"low":0.007194073,"close":0.007194073,"volume_alpha":150.941829669,"volume_tao":1.085886603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00719097,"high":0.007193724,"low":0.00719097,"close":0.007193724,"volume_alpha":121.808013617,"volume_tao":0.87592695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007193337,"high":0.007193337,"low":0.007193337,"close":0.007193337,"volume_alpha":1.78118556,"volume_tao":0.012812668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007208225,"high":0.007235969,"low":0.007182091,"close":0.00721956,"volume_alpha":13767.162693837,"volume_tao":99.18318651,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.007215716,"high":0.007215822,"low":0.006984727,"close":0.007058056,"volume_alpha":28341.291385577,"volume_tao":200.147564618,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007086466,"high":0.007125184,"low":0.005988024,"close":0.007056576,"volume_alpha":12362.590420117,"volume_tao":87.758472612,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00704537,"high":0.00704537,"low":0.00695251,"close":0.00695251,"volume_alpha":14372.750718003,"volume_tao":100.667126582,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.00696045,"high":0.00696045,"low":0.006957951,"close":0.006957951,"volume_alpha":181.515376228,"volume_tao":1.263334084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006956251,"high":0.007003661,"low":0.006956251,"close":0.006969809,"volume_alpha":7375.739773089,"volume_tao":51.489440981,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006953454,"high":0.006953454,"low":0.006953454,"close":0.006953454,"volume_alpha":2.662582057,"volume_tao":0.018514142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.006944068,"high":0.006944068,"low":0.006944068,"close":0.006944068,"volume_alpha":1312.360192927,"volume_tao":9.113118089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.006931741,"high":0.006931741,"low":0.006931741,"close":0.006931741,"volume_alpha":355.602002236,"volume_tao":2.464940935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006929202,"high":0.006929202,"low":0.00692861,"close":0.00692861,"volume_alpha":411.226391179,"volume_tao":2.849420759,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006927615,"high":0.006927871,"low":0.006927615,"close":0.006927871,"volume_alpha":21.670200772,"volume_tao":0.150125597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006950756,"high":0.006950756,"low":0.006950756,"close":0.006950756,"volume_alpha":2877.384839817,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.006966315,"high":0.006966315,"low":0.006945342,"close":0.006945342,"volume_alpha":2987.483238103,"volume_tao":20.751426834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.006933191,"high":0.006953336,"low":0.006933191,"close":0.00694983,"volume_alpha":2880.130850165,"volume_tao":20.002211051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006942437,"high":0.006942437,"low":0.006942437,"close":0.006942437,"volume_alpha":210.964387616,"volume_tao":1.464607067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006940482,"high":0.006940482,"low":0.006940482,"close":0.006940482,"volume_alpha":250.209353376,"volume_tao":1.736573486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006941159,"high":0.006942824,"low":0.006941159,"close":0.006942824,"volume_alpha":263.163682904,"volume_tao":1.826903967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006942002,"high":0.006942002,"low":0.006942002,"close":0.006942002,"volume_alpha":4.061460957,"volume_tao":0.028194672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006941969,"high":0.006941969,"low":0.006941964,"close":0.006941964,"volume_alpha":58.398802922,"volume_tao":0.405402416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006940123,"high":0.006940123,"low":0.006939109,"close":0.006939109,"volume_alpha":103.583044842,"volume_tao":0.718846358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006937965,"high":0.006937965,"low":0.006935682,"close":0.006935682,"volume_alpha":226.877018985,"volume_tao":1.57390651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006928682,"high":0.006928682,"low":0.006921898,"close":0.006921898,"volume_alpha":953.258510009,"volume_tao":6.604797942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006920665,"high":0.006920665,"low":0.006919137,"close":0.006919137,"volume_alpha":127.026826906,"volume_tao":0.879013108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.006908783,"high":0.006908783,"low":0.006898777,"close":0.006898777,"volume_alpha":1440.597516227,"volume_tao":9.952768727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00690234,"high":0.006903843,"low":0.00690133,"close":0.00690133,"volume_alpha":217.40220203,"volume_tao":1.500804805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006910029,"high":0.007068457,"low":0.006910029,"close":0.007068457,"volume_alpha":12687.765631772,"volume_tao":88.723430153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.00708389,"high":0.007086759,"low":0.00708389,"close":0.007086759,"volume_alpha":361.054310734,"volume_tao":2.5585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.007090991,"high":0.007095422,"low":0.007089889,"close":0.007095422,"volume_alpha":643.271951791,"volume_tao":4.562674627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.007077845,"high":0.007077845,"low":0.00698654,"close":0.007012866,"volume_alpha":13439.607938164,"volume_tao":94.463130429,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007027748,"high":0.0070567,"low":0.007027748,"close":0.007055172,"volume_alpha":2601.778998091,"volume_tao":18.318692834,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00705156,"high":0.00705156,"low":0.007047517,"close":0.007047517,"volume_alpha":563.975192911,"volume_tao":3.976903901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.007014482,"high":0.007014482,"low":0.007014482,"close":0.007014482,"volume_alpha":4621.435204113,"volume_tao":32.416973391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006976554,"high":0.006976554,"low":0.006976554,"close":0.006976554,"volume_alpha":715.80460663,"volume_tao":4.993849716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006961032,"high":0.006961032,"low":0.006959237,"close":0.006960244,"volume_alpha":2224.990520578,"volume_tao":15.486921632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006973611,"high":0.006973611,"low":0.006973611,"close":0.006973611,"volume_alpha":1433.977349756,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006969774,"high":0.006969774,"low":0.006959057,"close":0.006959057,"volume_alpha":1474.689724245,"volume_tao":10.277821769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006958751,"high":0.006958751,"low":0.006957796,"close":0.006957796,"volume_alpha":94.47077741,"volume_tao":0.657324793,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006960682,"high":0.006960682,"low":0.006960682,"close":0.006960682,"volume_alpha":2.939010146,"volume_tao":0.020457514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006953492,"high":0.006953492,"low":0.006949935,"close":0.006949935,"volume_alpha":505.012236934,"volume_tao":3.511597423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006949722,"high":0.00697584,"low":0.00694954,"close":0.006957799,"volume_alpha":3596.42294065,"volume_tao":25.050494476,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006957132,"high":0.006957132,"low":0.006956758,"close":0.006956758,"volume_alpha":52.073020178,"volume_tao":0.36227886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006970002,"high":0.006970002,"low":0.006970002,"close":0.006970002,"volume_alpha":1434.719839471,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006973141,"high":0.006973141,"low":0.006973141,"close":0.006973141,"volume_alpha":338.929268928,"volume_tao":2.363401571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.0069738,"high":0.0069738,"low":0.0069738,"close":0.0069738,"volume_alpha":1.838272867,"volume_tao":0.012819748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006959506,"high":0.006959506,"low":0.006959506,"close":0.006959506,"volume_alpha":1433.997389564,"volume_tao":9.979913284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006931369,"high":0.006931369,"low":0.006913268,"close":0.006913268,"volume_alpha":2870.184331397,"volume_tao":19.888735669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006912308,"high":0.00713896,"low":0.006907868,"close":0.007036632,"volume_alpha":33902.006594235,"volume_tao":238.883671069,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.007041536,"high":0.007041727,"low":0.007038065,"close":0.007041727,"volume_alpha":51.124746702,"volume_tao":0.359921132,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.007027906,"high":0.007027906,"low":0.006950505,"close":0.006984966,"volume_alpha":12940.551795242,"volume_tao":90.432332354,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006964664,"high":0.007176494,"low":0.005681818,"close":0.007170707,"volume_alpha":23584.710440508,"volume_tao":167.190045202,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.007171777,"high":0.007171777,"low":0.007114634,"close":0.007118029,"volume_alpha":7091.833487623,"volume_tao":50.637245612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.007133294,"high":0.007133294,"low":0.007133294,"close":0.007133294,"volume_alpha":700.938422012,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.007119237,"high":0.007119237,"low":0.007119237,"close":0.007119237,"volume_alpha":2104.761341139,"volume_tao":14.984295479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.007102676,"high":0.007102676,"low":0.007102676,"close":0.007102676,"volume_alpha":91592,"volume_tao":650.548306104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.007106281,"high":0.007106281,"low":0.007106281,"close":0.007106281,"volume_alpha":21.108088531,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007102101,"high":0.007102108,"low":0.007101549,"close":0.007101549,"volume_alpha":50.127511412,"volume_tao":0.355998725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.007104163,"high":0.00710738,"low":0.007104163,"close":0.00710738,"volume_alpha":951.267026389,"volume_tao":6.761007563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.007112099,"high":0.007112099,"low":0.007099698,"close":0.007099698,"volume_alpha":1021.399509337,"volume_tao":7.258742927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.007102428,"high":0.007102428,"low":0.007102428,"close":0.007102428,"volume_alpha":14.07969185,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.007097505,"high":0.007097505,"low":0.007097505,"close":0.007097505,"volume_alpha":141.043298188,"volume_tao":1.001055551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.007095952,"high":0.007095952,"low":0.007095952,"close":0.007095952,"volume_alpha":49.4774202,"volume_tao":0.351089416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007094231,"high":0.007094231,"low":0.007094231,"close":0.007094231,"volume_alpha":11.573574923,"volume_tao":0.082105614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.007097417,"high":0.007097417,"low":0.007093838,"close":0.007093838,"volume_alpha":84.521642423,"volume_tao":0.599734092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.007093517,"high":0.007093517,"low":0.007053229,"close":0.007053229,"volume_alpha":2848.578199732,"volume_tao":20.149980666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007049176,"high":0.007049176,"low":0.007042892,"close":0.007042892,"volume_alpha":497.61879427,"volume_tao":3.506443124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.007042442,"high":0.007042442,"low":0.007042442,"close":0.007042442,"volume_alpha":22.173254084,"volume_tao":0.156153861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.007042318,"high":0.007042318,"low":0.007042318,"close":0.007042318,"volume_alpha":36.600895007,"volume_tao":0.25775513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007045954,"high":0.00704878,"low":0.007036909,"close":0.007036909,"volume_alpha":929.024789427,"volume_tao":6.54216638,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007037858,"high":0.007037858,"low":0.007037858,"close":0.007037858,"volume_alpha":51.151927612,"volume_tao":0.36,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007034419,"high":0.007034419,"low":0.007034136,"close":0.007034136,"volume_alpha":13.213664685,"volume_tao":0.092949468,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.007003034,"high":0.007003034,"low":0.006877439,"close":0.006877439,"volume_alpha":12222.673684138,"volume_tao":84.927059734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006897821,"high":0.006897821,"low":0.006897821,"close":0.006897821,"volume_alpha":2899.466397943,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006913915,"high":0.006918404,"low":0.006913915,"close":0.006914565,"volume_alpha":347.223141877,"volume_tao":2.401511865,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00693203,"high":0.006947143,"low":0.00693203,"close":0.006947143,"volume_alpha":2164.828285378,"volume_tao":15.00666893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006928515,"high":0.006928515,"low":0.006919916,"close":0.006919916,"volume_alpha":2596.310019519,"volume_tao":17.98484376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006919298,"high":0.006919298,"low":0.006919298,"close":0.006919298,"volume_alpha":7.327475121,"volume_tao":0.050700986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006914436,"high":0.0069908,"low":0.006122449,"close":0.006972019,"volume_alpha":50228.118781178,"volume_tao":348.723878991,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006951754,"high":0.006951754,"low":0.006908985,"close":0.006909931,"volume_alpha":6813.141435244,"volume_tao":47.259941542,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.00688453,"high":0.00688453,"low":0.00688453,"close":0.00688453,"volume_alpha":3585.028031177,"volume_tao":24.681231434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006862984,"high":0.006862984,"low":0.006862984,"close":0.006862984,"volume_alpha":0.330854632,"volume_tao":0.00227065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006821149,"high":0.006821149,"low":0.006781423,"close":0.006781423,"volume_alpha":5843.516615889,"volume_tao":39.850038206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006760051,"high":0.006760051,"low":0.006760051,"close":0.006760051,"volume_alpha":2899.888074901,"volume_tao":19.603392249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006740001,"high":0.006740001,"low":0.006740001,"close":0.006740001,"volume_alpha":953.105039396,"volume_tao":6.423929388,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006731707,"high":0.006731707,"low":0.006723542,"close":0.00672677,"volume_alpha":1216.145790589,"volume_tao":8.186535031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006715425,"high":0.006715425,"low":0.006589265,"close":0.006596374,"volume_alpha":18080.948130244,"volume_tao":120.45215982,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.006598038,"high":0.006598038,"low":0.006598038,"close":0.006598038,"volume_alpha":15.156019654,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006595415,"high":0.006595415,"low":0.006579709,"close":0.006579709,"volume_alpha":2582.921134187,"volume_tao":16.996326126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006569831,"high":0.006569831,"low":0.006560208,"close":0.006560208,"volume_alpha":1883.671489886,"volume_tao":12.366073048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006557086,"high":0.006557086,"low":0.006557085,"close":0.006557085,"volume_alpha":58.34966591,"volume_tao":0.382603736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.00656031,"high":0.006632522,"low":0.00656031,"close":0.006626813,"volume_alpha":6085.452388926,"volume_tao":40.156656199,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006610056,"high":0.006610056,"low":0.006586467,"close":0.006586467,"volume_alpha":3637.210529543,"volume_tao":24.006279729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.006575053,"high":0.006575053,"low":0.006561479,"close":0.006561479,"volume_alpha":1892.600927468,"volume_tao":12.422843014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00660326,"high":0.006669438,"low":0.006574094,"close":0.006574094,"volume_alpha":19330.263707581,"volume_tao":127.886446327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006580097,"high":0.006580097,"low":0.006580097,"close":0.006580097,"volume_alpha":0.329676746,"volume_tao":0.002169305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006576351,"high":0.006581877,"low":0.006576351,"close":0.006581877,"volume_alpha":279.156159807,"volume_tao":1.836873109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.0065824,"high":0.0065824,"low":0.0065824,"close":0.0065824,"volume_alpha":30.384056522,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006606161,"high":0.006606161,"low":0.006606161,"close":0.006606161,"volume_alpha":3784.345933633,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006626854,"high":0.006626854,"low":0.006626838,"close":0.006626838,"volume_alpha":1.515895417,"volume_tao":0.010045606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006630216,"high":0.006630216,"low":0.006623584,"close":0.006623584,"volume_alpha":497.942771362,"volume_tao":3.298305796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006578009,"high":0.006578009,"low":0.006487728,"close":0.006491934,"volume_alpha":10492.677869565,"volume_tao":68.756964942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006487832,"high":0.006487832,"low":0.006487832,"close":0.006487832,"volume_alpha":71.538839459,"volume_tao":0.464131945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006490683,"high":0.006490683,"low":0.006466245,"close":0.006466245,"volume_alpha":3402.241196977,"volume_tao":22.000252785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006444913,"high":0.006444913,"low":0.00644491,"close":0.00644491,"volume_alpha":1520.081522422,"volume_tao":9.796789078,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006443726,"high":0.006443726,"low":0.006443535,"close":0.006443535,"volume_alpha":30.600668195,"volume_tao":0.197181978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006452833,"high":0.006475142,"low":0.006452444,"close":0.006452444,"volume_alpha":6185.199617717,"volume_tao":39.979812006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006384951,"high":0.006384951,"low":0.006125416,"close":0.006139386,"volume_alpha":63757.162099805,"volume_tao":395.921412712,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006115836,"high":0.006118968,"low":0.006098226,"close":0.006098226,"volume_alpha":5688.837662531,"volume_tao":34.785949884,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006099825,"high":0.006099825,"low":0.006099825,"close":0.006099825,"volume_alpha":2.068277205,"volume_tao":0.012616128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006095644,"high":0.006095644,"low":0.006085528,"close":0.006085528,"volume_alpha":1752.969278269,"volume_tao":10.668949474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006074738,"high":0.00607714,"low":0.006073999,"close":0.00607714,"volume_alpha":134.51150225,"volume_tao":0.817175295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006074106,"high":0.006074814,"low":0.00607352,"close":0.00607352,"volume_alpha":186.908990018,"volume_tao":1.135305625,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.006072609,"high":0.006072609,"low":0.006072609,"close":0.006072609,"volume_alpha":23.221800824,"volume_tao":0.141016924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006072257,"high":0.006072257,"low":0.006072257,"close":0.006072257,"volume_alpha":14.428630836,"volume_tao":0.087614361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.006072015,"high":0.006072015,"low":0.006072015,"close":0.006072015,"volume_alpha":8.975288238,"volume_tao":0.054498085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.006071767,"high":0.006071767,"low":0.006071767,"close":0.006071767,"volume_alpha":1462.400551934,"volume_tao":8.879355058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.006070278,"high":0.006070278,"low":0.006070238,"close":0.006070238,"volume_alpha":7.092205512,"volume_tao":0.043051556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006070066,"high":0.006070066,"low":0.006070066,"close":0.006070066,"volume_alpha":659.19318073,"volume_tao":4.00134628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006073192,"high":0.006124245,"low":0.006073192,"close":0.006120209,"volume_alpha":5097.63847049,"volume_tao":31.103468213,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006110546,"high":0.006110546,"low":0.006038722,"close":0.006073363,"volume_alpha":14862.519018702,"volume_tao":90.358790201,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006070485,"high":0.006070485,"low":0.006070471,"close":0.006070471,"volume_alpha":56.220375914,"volume_tao":0.341284294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006070361,"high":0.006070361,"low":0.006070361,"close":0.006070361,"volume_alpha":2.151856205,"volume_tao":0.013062545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006073339,"high":0.006073339,"low":0.006073339,"close":0.006073339,"volume_alpha":7.302361319,"volume_tao":0.044349716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006069621,"high":0.006069621,"low":0.006069621,"close":0.006069621,"volume_alpha":47.485013308,"volume_tao":0.288216027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00607203,"high":0.00607203,"low":0.00607203,"close":0.00607203,"volume_alpha":1.324734337,"volume_tao":0.008043827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006090712,"high":0.006090712,"low":0.006067858,"close":0.006067858,"volume_alpha":6730.417299156,"volume_tao":40.979206111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.006066602,"high":0.006066602,"low":0.006066275,"close":0.006066275,"volume_alpha":56.779870554,"volume_tao":0.344450237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006065601,"high":0.006065601,"low":0.006065385,"close":0.006065385,"volume_alpha":36.461640575,"volume_tao":0.221160652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006065091,"high":0.006065091,"low":0.006064891,"close":0.006064891,"volume_alpha":9.639794813,"volume_tao":0.058465284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006064831,"high":0.006067817,"low":0.006064006,"close":0.006067817,"volume_alpha":165.725885034,"volume_tao":1.005292121,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.006068448,"high":0.006068448,"low":0.006063338,"close":0.006065332,"volume_alpha":783.830510345,"volume_tao":4.753681789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.006069443,"high":0.006069443,"low":0.006069443,"close":0.006069443,"volume_alpha":576.659131061,"volume_tao":3.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006081934,"high":0.006100803,"low":0.006081934,"close":0.006100803,"volume_alpha":3283.342315336,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006110127,"high":0.006110127,"low":0.006110127,"close":0.006110127,"volume_alpha":4.394998398,"volume_tao":0.026854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00609721,"high":0.00609721,"low":0.00609721,"close":0.00609721,"volume_alpha":1638.536144066,"volume_tao":9.990499768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006087276,"high":0.006087276,"low":0.006087276,"close":0.006087276,"volume_alpha":69.115979273,"volume_tao":0.420728022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.006086,"high":0.006086,"low":0.006086,"close":0.006086,"volume_alpha":107.595236991,"volume_tao":0.65482466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006084399,"high":0.006084399,"low":0.006084399,"close":0.006084399,"volume_alpha":133.67967979,"volume_tao":0.813360552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006083189,"high":0.006083189,"low":0.006083189,"close":0.006083189,"volume_alpha":1.717578825,"volume_tao":0.010448356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006095585,"high":0.006101941,"low":0.006095585,"close":0.006101941,"volume_alpha":1642.690588974,"volume_tao":10.013174488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006098968,"high":0.006098968,"low":0.006098968,"close":0.006098968,"volume_alpha":358.495371853,"volume_tao":2.186451926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006096283,"high":0.006096283,"low":0.006086608,"close":0.006086608,"volume_alpha":1679.491641722,"volume_tao":10.222792722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006076491,"high":0.006076491,"low":0.006070765,"close":0.006070765,"volume_alpha":773.369673821,"volume_tao":4.695983471,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006066932,"high":0.006075404,"low":0.006065651,"close":0.006075404,"volume_alpha":1001.11289955,"volume_tao":6.077338504,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006078938,"high":0.006078938,"low":0.006078938,"close":0.006078938,"volume_alpha":131.278890525,"volume_tao":0.798036207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006073588,"high":0.006073588,"low":0.006073588,"close":0.006073588,"volume_alpha":341.26387166,"volume_tao":2.072696176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006070544,"high":0.006070544,"low":0.006070544,"close":0.006070544,"volume_alpha":0.999496453,"volume_tao":0.006067487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006087108,"high":0.006087108,"low":0.006087108,"close":0.006087108,"volume_alpha":2464.224418902,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006098129,"high":0.00610414,"low":0.006089628,"close":0.006089628,"volume_alpha":2965.215412006,"volume_tao":18.064282376,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00606354,"high":0.00606354,"low":0.006045188,"close":0.006045188,"volume_alpha":3219.090428055,"volume_tao":19.498017036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006038365,"high":0.006038365,"low":0.006037906,"close":0.006037906,"volume_alpha":71.114376483,"volume_tao":0.429394644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006087659,"high":0.006172927,"low":0.006087659,"close":0.006094229,"volume_alpha":20392.544577827,"volume_tao":124.79056457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.006066004,"high":0.006066004,"low":0.005968854,"close":0.005968854,"volume_alpha":13967.027630799,"volume_tao":84.038456613,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005907615,"high":0.005907615,"low":0.005874788,"close":0.005892496,"volume_alpha":17061.033472241,"volume_tao":100.616061103,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005878426,"high":0.005878426,"low":0.005878426,"close":0.005878426,"volume_alpha":1701.331923958,"volume_tao":10.00115441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005871972,"high":0.005871972,"low":0.005871972,"close":0.005871972,"volume_alpha":1.266578267,"volume_tao":0.007437312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.005850465,"high":0.005850465,"low":0.005850465,"close":0.005850465,"volume_alpha":3392.173072765,"volume_tao":19.845790897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005831801,"high":0.005867882,"low":0.005831801,"close":0.005867882,"volume_alpha":3531.854219871,"volume_tao":20.673334642,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005850467,"high":0.005850467,"low":0.005850467,"close":0.005850467,"volume_alpha":3414.728385828,"volume_tao":19.977755866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005829443,"high":0.005829443,"low":0.005829443,"close":0.005829443,"volume_alpha":339.623237334,"volume_tao":1.979814385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.005826848,"high":0.005826848,"low":0.005826848,"close":0.005826848,"volume_alpha":15.074022397,"volume_tao":0.087834032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005829657,"high":0.005829657,"low":0.005829657,"close":0.005829657,"volume_alpha":25.730503685,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005830465,"high":0.005830465,"low":0.005830465,"close":0.005830465,"volume_alpha":343.02578743,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005845791,"high":0.005856624,"low":0.005845791,"close":0.005856624,"volume_alpha":2566.848422732,"volume_tao":15.005268731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005842482,"high":0.005842482,"low":0.005842482,"close":0.005842482,"volume_alpha":2564.656725904,"volume_tao":14.983960885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.005835988,"high":0.005835988,"low":0.005835988,"close":0.005835988,"volume_alpha":856.752997854,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005839633,"high":0.005839633,"low":0.005839633,"close":0.005839633,"volume_alpha":477.7547752,"volume_tao":2.789912523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005839591,"high":0.005839591,"low":0.005812572,"close":0.005837513,"volume_alpha":5545.736916292,"volume_tao":32.311288526,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005841748,"high":0.005841748,"low":0.005841748,"close":0.005841748,"volume_alpha":341.336195349,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005840208,"high":0.005840208,"low":0.005840208,"close":0.005840208,"volume_alpha":0.420216535,"volume_tao":0.002454152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005839503,"high":0.005839503,"low":0.005839503,"close":0.005839503,"volume_alpha":3297.811844086,"volume_tao":19.257581852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.005833944,"high":0.005833944,"low":0.005824164,"close":0.005824164,"volume_alpha":1334.811939405,"volume_tao":7.783779212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.005821747,"high":0.005821747,"low":0.005821747,"close":0.005821747,"volume_alpha":425.349150531,"volume_tao":2.476275106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005840311,"high":0.005840311,"low":0.005840311,"close":0.005840311,"volume_alpha":3424.475038766,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005837268,"high":0.005837268,"low":0.005837268,"close":0.005837268,"volume_alpha":3422.75065216,"volume_tao":19.97951336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005817888,"high":0.005817888,"low":0.005817888,"close":0.005817888,"volume_alpha":0.888327794,"volume_tao":0.005168192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00581767,"high":0.00581767,"low":0.00581767,"close":0.00581767,"volume_alpha":0.888452759,"volume_tao":0.005168725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005816823,"high":0.005816823,"low":0.005816823,"close":0.005816823,"volume_alpha":42.134426183,"volume_tao":0.245088493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005816408,"high":0.005816408,"low":0.005816347,"close":0.005816347,"volume_alpha":8.126750937,"volume_tao":0.047268416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005816363,"high":0.005816406,"low":0.005816363,"close":0.005816406,"volume_alpha":8.138094164,"volume_tao":0.047334281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.005805752,"high":0.005805752,"low":0.005790219,"close":0.005790219,"volume_alpha":2906.673024031,"volume_tao":16.859897115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005778043,"high":0.005780742,"low":0.005774975,"close":0.005774975,"volume_alpha":4209.563859822,"volume_tao":24.320942945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005765191,"high":0.005765191,"low":0.005765191,"close":0.005765191,"volume_alpha":15.197648682,"volume_tao":0.087617345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005769557,"high":0.005769557,"low":0.005769557,"close":0.005769557,"volume_alpha":864.71292702,"volume_tao":4.989010175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005765184,"high":0.005765184,"low":0.005765184,"close":0.005765184,"volume_alpha":1649.890117115,"volume_tao":9.511919589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.0057511,"high":0.005752376,"low":0.0057511,"close":0.005752376,"volume_alpha":1692.775200593,"volume_tao":9.736204093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005752413,"high":0.005752413,"low":0.005752413,"close":0.005752413,"volume_alpha":5.16297769,"volume_tao":0.029699582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005752156,"high":0.005753232,"low":0.005752156,"close":0.005753232,"volume_alpha":225.860834074,"volume_tao":1.299418384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005754321,"high":0.005754321,"low":0.00575432,"close":0.00575432,"volume_alpha":255.884220438,"volume_tao":1.472439712,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005753973,"high":0.005753973,"low":0.003003003,"close":0.005742712,"volume_alpha":22270.33810982,"volume_tao":128.098539113,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005742712,"high":0.005742712,"low":0.005701297,"close":0.005719588,"volume_alpha":17161.420158857,"volume_tao":98.236159427,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005719058,"high":0.005719058,"low":0.005709979,"close":0.005709979,"volume_alpha":1327.062173739,"volume_tao":7.580084593,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005704326,"high":0.005704326,"low":0.005704326,"close":0.005704326,"volume_alpha":120.006009037,"volume_tao":0.68455345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005688865,"high":0.005697319,"low":0.005646896,"close":0.005684601,"volume_alpha":17040.587455351,"volume_tao":96.70719701,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005683237,"high":0.005683237,"low":0.005681346,"close":0.005681346,"volume_alpha":353.650505098,"volume_tao":2.009698042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005692646,"high":0.005692646,"low":0.005680628,"close":0.005680628,"volume_alpha":3519.171077053,"volume_tao":20.028288295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005674779,"high":0.005674779,"low":0.005640895,"close":0.005648212,"volume_alpha":7583.932151178,"volume_tao":42.885329564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005646547,"high":0.005646547,"low":0.005646547,"close":0.005646547,"volume_alpha":240.075211772,"volume_tao":1.355595887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005640103,"high":0.005660627,"low":0.005628781,"close":0.005660627,"volume_alpha":4610.017766301,"volume_tao":26.011362755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005657388,"high":0.005657388,"low":0.005657388,"close":0.005657388,"volume_alpha":51.012350518,"volume_tao":0.288596683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005656771,"high":0.005656771,"low":0.005656771,"close":0.005656771,"volume_alpha":960.987180768,"volume_tao":5.4360848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005656611,"high":0.005671542,"low":0.005656611,"close":0.005671542,"volume_alpha":1686.274668563,"volume_tao":9.555618691,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005673094,"high":0.005673094,"low":0.005650733,"close":0.005654047,"volume_alpha":3786.126472223,"volume_tao":21.415258192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005660571,"high":0.005660571,"low":0.005660571,"close":0.005660571,"volume_alpha":7.694276528,"volume_tao":0.043553996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005660461,"high":0.005660461,"low":0.005660461,"close":0.005660461,"volume_alpha":2.779957464,"volume_tao":0.01573584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005654416,"high":0.005654416,"low":0.005651576,"close":0.005651576,"volume_alpha":549.413790549,"volume_tao":3.106418161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005653953,"high":0.005653953,"low":0.005653953,"close":0.005653953,"volume_alpha":0.647612597,"volume_tao":0.003661571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005653527,"high":0.005653527,"low":0.005651239,"close":0.005651239,"volume_alpha":111.72683849,"volume_tao":0.631648393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005653568,"high":0.005653568,"low":0.005653568,"close":0.005653568,"volume_alpha":8.252487,"volume_tao":0.046655996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005653586,"high":0.005659806,"low":0.005653586,"close":0.005659806,"volume_alpha":1064.127728086,"volume_tao":6.021771595,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005659384,"high":0.005659384,"low":0.005659384,"close":0.005659384,"volume_alpha":360.530346394,"volume_tao":2.040379588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005643341,"high":0.005643341,"low":0.005643341,"close":0.005643341,"volume_alpha":8.86e-7,"volume_tao":5e-9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005655461,"high":0.005655461,"low":0.005654867,"close":0.005654867,"volume_alpha":110.729833222,"volume_tao":0.626228237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005653985,"high":0.005665162,"low":0.005653388,"close":0.005665162,"volume_alpha":1880.513482284,"volume_tao":10.652108471,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005671165,"high":0.005671165,"low":0.005671165,"close":0.005671165,"volume_alpha":481.177175676,"volume_tao":2.728835024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005670505,"high":0.005670505,"low":0.005670505,"close":0.005670505,"volume_alpha":116.055672979,"volume_tao":0.658094315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005669495,"high":0.005669495,"low":0.005669495,"close":0.005669495,"volume_alpha":24.047984592,"volume_tao":0.136339923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005640276,"high":0.005640276,"low":0.005588864,"close":0.005588864,"volume_alpha":8392.648576329,"volume_tao":47.217948289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005583346,"high":0.005583346,"low":0.005583346,"close":0.005583346,"volume_alpha":2.280756062,"volume_tao":0.01273425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005583845,"high":0.005583845,"low":0.005583845,"close":0.005583845,"volume_alpha":129.000371079,"volume_tao":0.720318038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005584084,"high":0.005586828,"low":0.005584084,"close":0.005586828,"volume_alpha":35.057141646,"volume_tao":0.195791565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005583706,"high":0.005583706,"low":0.005583706,"close":0.005583706,"volume_alpha":32.73456662,"volume_tao":0.182780198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005583299,"high":0.005583299,"low":0.005582775,"close":0.005582775,"volume_alpha":33.951262559,"volume_tao":0.189554227,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00558265,"high":0.00558265,"low":0.005582586,"close":0.005582586,"volume_alpha":12.720511076,"volume_tao":0.071013682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005582025,"high":0.005582025,"low":0.005580964,"close":0.005580964,"volume_alpha":111.638510252,"volume_tao":0.623106484,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005579526,"high":0.005579526,"low":0.005579526,"close":0.005579526,"volume_alpha":58.36295357,"volume_tao":0.325637597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.005577969,"high":0.005577969,"low":0.005577969,"close":0.005577969,"volume_alpha":209.994204624,"volume_tao":1.171341168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005579356,"high":0.005579356,"low":0.005579356,"close":0.005579356,"volume_alpha":53.578817696,"volume_tao":0.298935283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005579671,"high":0.005579671,"low":0.005579671,"close":0.005579671,"volume_alpha":10.283231445,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005606349,"high":0.00560945,"low":0.005588291,"close":0.005593074,"volume_alpha":24442.255602007,"volume_tao":136.957256118,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005581638,"high":0.005581638,"low":0.005581638,"close":0.005581638,"volume_alpha":1248.73283718,"volume_tao":6.969974115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005572941,"high":0.005572941,"low":0.00557213,"close":0.00557213,"volume_alpha":161.866910962,"volume_tao":0.902072754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005571593,"high":0.005571593,"low":0.00557096,"close":0.00557096,"volume_alpha":125.44913494,"volume_tao":0.698896216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005566849,"high":0.005566849,"low":0.005566849,"close":0.005566849,"volume_alpha":355.943861518,"volume_tao":1.981485799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005564344,"high":0.005564344,"low":0.00556373,"close":0.00556373,"volume_alpha":121.965062957,"volume_tao":0.678600564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005575029,"high":0.005783062,"low":0.005575029,"close":0.00571322,"volume_alpha":53297.656330417,"volume_tao":303.667637379,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.00571671,"high":0.00571671,"low":0.00569831,"close":0.00569831,"volume_alpha":3504.661875408,"volume_tao":19.970717657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00569187,"high":0.005714241,"low":0.00569187,"close":0.00571137,"volume_alpha":7023.604704574,"volume_tao":40.087441286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005723315,"high":0.005823248,"low":0.005723315,"close":0.005823248,"volume_alpha":15064.118729814,"volume_tao":86.995144247,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005848026,"high":0.005891787,"low":0.005848026,"close":0.005879421,"volume_alpha":7164.030553763,"volume_tao":42.086749821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.005885131,"high":0.005976163,"low":0.005885131,"close":0.005976163,"volume_alpha":10312.537817732,"volume_tao":61.246525512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005997294,"high":0.006040714,"low":0.005997294,"close":0.006006381,"volume_alpha":11555.473050949,"volume_tao":69.607363835,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005980645,"high":0.005980645,"low":0.005921714,"close":0.005921714,"volume_alpha":6129.620746845,"volume_tao":36.483985402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005917019,"high":0.005987308,"low":0.005912936,"close":0.005987308,"volume_alpha":8299.465251737,"volume_tao":49.389357382,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005984237,"high":0.005984237,"low":0.005969104,"close":0.005969104,"volume_alpha":2691.089198156,"volume_tao":16.088655088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005944657,"high":0.005944657,"low":0.005918126,"close":0.005918126,"volume_alpha":4762.375804812,"volume_tao":28.273337457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005918476,"high":0.005951069,"low":0.005918476,"close":0.005943065,"volume_alpha":5616.45471085,"volume_tao":33.34489765,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005919132,"high":0.005919132,"low":0.005919132,"close":0.005919132,"volume_alpha":2523.360083706,"volume_tao":14.936101836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005908237,"high":0.005908276,"low":0.005908237,"close":0.005908276,"volume_alpha":7.528888893,"volume_tao":0.044482488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005904931,"high":0.005936225,"low":0.005904931,"close":0.005936225,"volume_alpha":5207.290677263,"volume_tao":30.910515089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.006048024,"high":0.006181037,"low":0.006048024,"close":0.006163828,"volume_alpha":21431.9807922,"volume_tao":130.352449528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006149374,"high":0.006149374,"low":0.006149374,"close":0.006149374,"volume_alpha":31.499983462,"volume_tao":0.193705184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006148846,"high":0.006195546,"low":0.006148846,"close":0.006195546,"volume_alpha":4050.203196245,"volume_tao":25.012214518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.006190534,"high":0.006190534,"low":0.006084554,"close":0.006177886,"volume_alpha":18699.977246248,"volume_tao":114.783374435,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006180753,"high":0.006180753,"low":0.006073924,"close":0.006121119,"volume_alpha":19043.786896375,"volume_tao":116.576315459,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.006130313,"high":0.006147354,"low":0.006130313,"close":0.006147354,"volume_alpha":2117.995208148,"volume_tao":13,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006179349,"high":0.006343562,"low":0.006179349,"close":0.006343562,"volume_alpha":22668.137533562,"volume_tao":142.126360061,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006339754,"high":0.006369946,"low":0.006339754,"close":0.006369946,"volume_alpha":3251.334953223,"volume_tao":20.66405846,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006367989,"high":0.006367989,"low":0.006367953,"close":0.006367953,"volume_alpha":510.062687432,"volume_tao":3.24806425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006370529,"high":0.006370529,"low":0.006370529,"close":0.006370529,"volume_alpha":0.485134743,"volume_tao":0.003090565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006366001,"high":0.006372356,"low":0.006364702,"close":0.006372356,"volume_alpha":995.883871919,"volume_tao":6.344704241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006354147,"high":0.006354147,"low":0.006277186,"close":0.006283068,"volume_alpha":8117.831689062,"volume_tao":51.340314232,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006278755,"high":0.006278755,"low":0.006268448,"close":0.006268448,"volume_alpha":971.026038862,"volume_tao":6.092363305,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006253908,"high":0.006253908,"low":0.006253908,"close":0.006253908,"volume_alpha":2372.319607036,"volume_tao":14.836268963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006234299,"high":0.006234299,"low":0.006228973,"close":0.006228973,"volume_alpha":892.988421614,"volume_tao":5.565922461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.006239083,"high":0.006239083,"low":0.006239083,"close":0.006239083,"volume_alpha":1602.79964392,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.00623307,"high":0.006237493,"low":0.006209685,"close":0.006209685,"volume_alpha":7456.765875949,"volume_tao":46.437763638,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.006214523,"high":0.006214523,"low":0.006188758,"close":0.006200373,"volume_alpha":5769.950296378,"volume_tao":35.79127871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.006213195,"high":0.006213195,"low":0.006213195,"close":0.006213195,"volume_alpha":160.947788162,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006215097,"high":0.006215097,"low":0.006215097,"close":0.006215097,"volume_alpha":160.898533491,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.006218793,"high":0.006240448,"low":0.006218793,"close":0.006240448,"volume_alpha":3049.896764859,"volume_tao":19.008930886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.006225099,"high":0.006225099,"low":0.006225099,"close":0.006225099,"volume_alpha":2084.36881258,"volume_tao":12.975402032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.006205575,"high":0.006205575,"low":0.006205575,"close":0.006205575,"volume_alpha":1084.718947305,"volume_tao":6.731305036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.006192264,"high":0.006192264,"low":0.006192264,"close":0.006192264,"volume_alpha":1169.60410113,"volume_tao":7.242497477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006184652,"high":0.006239496,"low":0.006006006,"close":0.00619949,"volume_alpha":46413.619657483,"volume_tao":287.798756382,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006182393,"high":0.006224478,"low":0.003472222,"close":0.006198753,"volume_alpha":17462.935947052,"volume_tao":108.44827628,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006206281,"high":0.006206281,"low":0.006206281,"close":0.006206281,"volume_alpha":96.642372516,"volume_tao":0.599789766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006205608,"high":0.006205608,"low":0.006205597,"close":0.006205597,"volume_alpha":968.136395187,"volume_tao":6.007875044,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.006202552,"high":0.006202552,"low":0.006202552,"close":0.006202552,"volume_alpha":483.236484778,"volume_tao":2.997299313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.006198616,"high":0.006198616,"low":0.004424779,"close":0.004424779,"volume_alpha":120.821440215,"volume_tao":0.748925737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006196205,"high":0.006196205,"low":0.006196205,"close":0.006196205,"volume_alpha":241.655198586,"volume_tao":1.497345211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.006198738,"high":0.006198738,"low":0.006198738,"close":0.006198738,"volume_alpha":161.323161761,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006195989,"high":0.006195989,"low":0.006195989,"close":0.006195989,"volume_alpha":72.503951163,"volume_tao":0.449233718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006183198,"high":0.006183198,"low":0.0061565,"close":0.0061565,"volume_alpha":4560.965859643,"volume_tao":28.136138248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006164326,"high":0.006164326,"low":0.005906225,"close":0.005976649,"volume_alpha":110892.73182555,"volume_tao":671.085737566,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005973579,"high":0.006076514,"low":0.005973579,"close":0.006076514,"volume_alpha":9153.76611438,"volume_tao":55.176463117,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006057175,"high":0.006057175,"low":0.006057175,"close":0.006057175,"volume_alpha":3313.629889026,"volume_tao":20.071236289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00603813,"high":0.00603813,"low":0.005925089,"close":0.00596856,"volume_alpha":18970.62961565,"volume_tao":113.265927234,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005965435,"high":0.005965435,"low":0.005965435,"close":0.005965435,"volume_alpha":2512.021033155,"volume_tao":14.985297485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005943584,"high":0.005943584,"low":0.005932212,"close":0.00593937,"volume_alpha":3457.485116097,"volume_tao":20.53654957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005943026,"high":0.005954443,"low":0.005943026,"close":0.005954443,"volume_alpha":1816.996108813,"volume_tao":10.817629183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005951276,"high":0.006157371,"low":0.005827536,"close":0.005855717,"volume_alpha":74181.033301104,"volume_tao":442.986797485,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005869216,"high":0.005869216,"low":0.005811887,"close":0.005811887,"volume_alpha":7191.175457845,"volume_tao":41.940929631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005783682,"high":0.005783682,"low":0.005754086,"close":0.005754086,"volume_alpha":5584.901901762,"volume_tao":32.189249603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005733755,"high":0.005733755,"low":0.005733755,"close":0.005733755,"volume_alpha":40.520813825,"volume_tao":0.232336411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005732747,"high":0.005732747,"low":0.005732747,"close":0.005732747,"volume_alpha":84.977525038,"volume_tao":0.487154671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00573234,"high":0.005738467,"low":0.00573234,"close":0.005738467,"volume_alpha":365.70124362,"volume_tao":2.097586821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005737201,"high":0.005737201,"low":0.005737201,"close":0.005737201,"volume_alpha":26.145153912,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.005879278,"high":0.006043354,"low":0.005762169,"close":0.005811439,"volume_alpha":63349.904672499,"volume_tao":373.027760575,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005808514,"high":0.005808514,"low":0.005808514,"close":0.005808514,"volume_alpha":515.963317478,"volume_tao":2.99698005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005805413,"high":0.005805413,"low":0.005805413,"close":0.005805413,"volume_alpha":0.788739382,"volume_tao":0.004578958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.00580794,"high":0.00580794,"low":0.00580794,"close":0.00580794,"volume_alpha":13.336569517,"volume_tao":0.077458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.005804869,"high":0.005804869,"low":0.005790835,"close":0.005790835,"volume_alpha":2628.959208251,"volume_tao":15.224379343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005779805,"high":0.005779805,"low":0.005779805,"close":0.005779805,"volume_alpha":95.158924142,"volume_tao":0.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005789418,"high":0.005863232,"low":0.005789418,"close":0.00579711,"volume_alpha":21976.191137004,"volume_tao":128.099966958,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005795747,"high":0.005795747,"low":0.005794805,"close":0.005794805,"volume_alpha":167.884560168,"volume_tao":0.972988648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005794453,"high":0.005794453,"low":0.005794453,"close":0.005794453,"volume_alpha":22.160628022,"volume_tao":0.12840872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00579373,"high":0.00579373,"low":0.005787244,"close":0.005787244,"volume_alpha":654.990368092,"volume_tao":3.792590909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005786425,"high":0.005794606,"low":0.005786425,"close":0.005794606,"volume_alpha":1074.9438221,"volume_tao":6.22855229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005787084,"high":0.005787084,"low":0.005772489,"close":0.005772489,"volume_alpha":2740.916772643,"volume_tao":15.846806007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005768745,"high":0.005768745,"low":0.005768745,"close":0.005768745,"volume_alpha":15.440131153,"volume_tao":0.089070173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005765128,"high":0.005765128,"low":0.005765128,"close":0.005765128,"volume_alpha":0.004500334,"volume_tao":0.000025945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005763942,"high":0.005763942,"low":0.005763942,"close":0.005763942,"volume_alpha":9.347110506,"volume_tao":0.053876202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005793528,"high":0.005844031,"low":0.005790619,"close":0.005790619,"volume_alpha":18825.555272599,"volume_tao":109.466748442,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005765901,"high":0.005766792,"low":0.005765901,"close":0.005766792,"volume_alpha":108.342523844,"volume_tao":0.624746321,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005716669,"high":0.005716669,"low":0.005716669,"close":0.005716669,"volume_alpha":8747.132324396,"volume_tao":50.00446285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005669706,"high":0.005669706,"low":0.005669706,"close":0.005669706,"volume_alpha":128.802520567,"volume_tao":0.730272367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005657773,"high":0.005667782,"low":0.004739336,"close":0.005667782,"volume_alpha":8911.223687416,"volume_tao":50.36500332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005675571,"high":0.005675571,"low":0.005671358,"close":0.005671358,"volume_alpha":421.684380393,"volume_tao":2.392449144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005670566,"high":0.005670566,"low":0.005668985,"close":0.005668985,"volume_alpha":121.271328139,"volume_tao":0.687677043,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005668445,"high":0.005668445,"low":0.005668445,"close":0.005668445,"volume_alpha":191.240893011,"volume_tao":1.084038491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005667207,"high":0.00567038,"low":0.005667207,"close":0.00567038,"volume_alpha":75.141927041,"volume_tao":0.426067997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005667243,"high":0.005669396,"low":0.005667243,"close":0.005669396,"volume_alpha":216.81019125,"volume_tao":1.228949779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.0056726,"high":0.0056726,"low":0.0056726,"close":0.0056726,"volume_alpha":202.512895728,"volume_tao":1.148774646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005668452,"high":0.005668452,"low":0.005668452,"close":0.005668452,"volume_alpha":329.435019911,"volume_tao":1.867386679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005683213,"high":0.005683213,"low":0.005680341,"close":0.005680341,"volume_alpha":5277.375224921,"volume_tao":29.984869454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005805423,"high":0.005945916,"low":0.005805423,"close":0.005945916,"volume_alpha":25976.775137167,"volume_tao":150.825681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005942919,"high":0.005942919,"low":0.005942919,"close":0.005942919,"volume_alpha":138.795313726,"volume_tao":0.824849327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005940166,"high":0.005940166,"low":0.005940166,"close":0.005940166,"volume_alpha":291.276132967,"volume_tao":1.730228487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005953622,"high":0.005953622,"low":0.00595063,"close":0.00595063,"volume_alpha":4365.990296971,"volume_tao":25.986924211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005940792,"high":0.005968729,"low":0.005940792,"close":0.005968729,"volume_alpha":5028.672132223,"volume_tao":30.014710307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005993509,"high":0.005993509,"low":0.005993509,"close":0.005993509,"volume_alpha":228.382998868,"volume_tao":1.368815662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006029192,"high":0.006090933,"low":0.006029192,"close":0.006090933,"volume_alpha":8542.897094757,"volume_tao":51.637734062,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.006093733,"high":0.006102124,"low":0.006093733,"close":0.006102124,"volume_alpha":875.874999122,"volume_tao":5.340508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00609826,"high":0.006115339,"low":0.006098207,"close":0.006115339,"volume_alpha":2462.060757564,"volume_tao":15.056179049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.006112254,"high":0.006155817,"low":0.006112254,"close":0.006147384,"volume_alpha":11603.686129913,"volume_tao":71.202663971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006145961,"high":0.006149018,"low":0.006145697,"close":0.006145697,"volume_alpha":53.975413056,"volume_tao":0.331772016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006142573,"high":0.006142573,"low":0.006081682,"close":0.006094649,"volume_alpha":11072.283639521,"volume_tao":67.606148354,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006103855,"high":0.006103855,"low":0.006103855,"close":0.006103855,"volume_alpha":28.484736526,"volume_tao":0.173866705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.005930715,"high":0.005930715,"low":0.005774634,"close":0.005807395,"volume_alpha":50088.455895552,"volume_tao":295.067103825,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005807543,"high":0.005807543,"low":0.005807543,"close":0.005807543,"volume_alpha":912.150674921,"volume_tao":5.297353817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005798325,"high":0.005798325,"low":0.005798325,"close":0.005798325,"volume_alpha":2586.213735803,"volume_tao":14.995707106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005783828,"high":0.005783828,"low":0.005783828,"close":0.005783828,"volume_alpha":4.06885114,"volume_tao":0.023533537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005786471,"high":0.005786646,"low":0.005786471,"close":0.005786646,"volume_alpha":33.575863778,"volume_tao":0.194290938,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005786638,"high":0.005786638,"low":0.005786638,"close":0.005786638,"volume_alpha":1.316312085,"volume_tao":0.007617021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005761771,"high":0.005761771,"low":0.005761771,"close":0.005761771,"volume_alpha":4066.549351322,"volume_tao":23.430527644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005743069,"high":0.005743069,"low":0.005743069,"close":0.005743069,"volume_alpha":13.785826352,"volume_tao":0.079172947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00574259,"high":0.00574259,"low":0.00574259,"close":0.00574259,"volume_alpha":102.741102482,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005739847,"high":0.005739847,"low":0.005739847,"close":0.005739847,"volume_alpha":0.142552588,"volume_tao":0.00081823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005742838,"high":0.005743452,"low":0.005742838,"close":0.005743452,"volume_alpha":127.107220639,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005740254,"high":0.005740254,"low":0.005739771,"close":0.005739771,"volume_alpha":95.385401264,"volume_tao":0.547532412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.005727461,"high":0.005997822,"low":0.005715331,"close":0.005994801,"volume_alpha":28554.13770117,"volume_tao":167.003105623,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006014667,"high":0.006042833,"low":0.006011645,"close":0.006011645,"volume_alpha":9957.608592113,"volume_tao":59.969825064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005991973,"high":0.005991973,"low":0.005991854,"close":0.005991854,"volume_alpha":21.065119583,"volume_tao":0.126221468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005988934,"high":0.005988934,"low":0.005988934,"close":0.005988934,"volume_alpha":486.55552095,"volume_tao":2.913948816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005984832,"high":0.005990991,"low":0.005984832,"close":0.005990991,"volume_alpha":902.950362928,"volume_tao":5.408533172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005991271,"high":0.005991271,"low":0.005991271,"close":0.005991271,"volume_alpha":74.625854738,"volume_tao":0.447103702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005850415,"high":0.005850415,"low":0.005701073,"close":0.005722984,"volume_alpha":86779.34473988,"volume_tao":501.381626968,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005722803,"high":0.005722803,"low":0.005449591,"close":0.005718858,"volume_alpha":7044.488735261,"volume_tao":40.17469206,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005716693,"high":0.005716693,"low":0.005112474,"close":0.005715826,"volume_alpha":92.732088689,"volume_tao":0.530086857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005715639,"high":0.005722,"low":0.005715639,"close":0.005717153,"volume_alpha":593.514696941,"volume_tao":3.394531354,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00572409,"high":0.005724867,"low":0.00572409,"close":0.00572479,"volume_alpha":886.97795053,"volume_tao":5.077151593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005727676,"high":0.005738184,"low":0.005727676,"close":0.005738184,"volume_alpha":1171.485361147,"volume_tao":6.716999323,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.0057356,"high":0.0057356,"low":0.0057356,"close":0.0057356,"volume_alpha":243.389878276,"volume_tao":1.395986943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005737208,"high":0.005737208,"low":0.005737208,"close":0.005737208,"volume_alpha":0.512352869,"volume_tao":0.002939475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005729101,"high":0.005729101,"low":0.005727299,"close":0.005727299,"volume_alpha":1071.386760921,"volume_tao":6.137907019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005724233,"high":0.005726729,"low":0.002890173,"close":0.005726729,"volume_alpha":172.347151749,"volume_tao":0.986681709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005719196,"high":0.005719196,"low":0.005719196,"close":0.005719196,"volume_alpha":873.305437218,"volume_tao":4.994605214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005718128,"high":0.005718128,"low":0.005718128,"close":0.005718128,"volume_alpha":167.887108227,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.005715406,"high":0.005715406,"low":0.005715406,"close":0.005715406,"volume_alpha":24.343935491,"volume_tao":0.139135466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005714454,"high":0.005714454,"low":0.005704685,"close":0.005704685,"volume_alpha":1521.061916463,"volume_tao":8.681692566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005701899,"high":0.005701899,"low":0.005674245,"close":0.005675756,"volume_alpha":3469.75576122,"volume_tao":19.727668581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.00567543,"high":0.005705488,"low":0.005675429,"close":0.005692978,"volume_alpha":5658.402569282,"volume_tao":32.235594481,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005692536,"high":0.005700798,"low":0.005691896,"close":0.005700798,"volume_alpha":979.684378681,"volume_tao":5.582648004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.005698044,"high":0.005698044,"low":0.005698044,"close":0.005698044,"volume_alpha":487.029763391,"volume_tao":2.775117112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005692968,"high":0.005692968,"low":0.005690288,"close":0.005690288,"volume_alpha":495.178276433,"volume_tao":2.819012194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005692999,"high":0.005692999,"low":0.005692999,"close":0.005692999,"volume_alpha":26.348150877,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.00568273,"high":0.00568273,"low":0.00568273,"close":0.00568273,"volume_alpha":1398.658709682,"volume_tao":7.948200114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005661735,"high":0.005661735,"low":0.005661735,"close":0.005661735,"volume_alpha":2628.700872976,"volume_tao":14.883006902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005629461,"high":0.005629461,"low":0.005619975,"close":0.005621566,"volume_alpha":5618.125956736,"volume_tao":31.609082295,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005612084,"high":0.005612084,"low":0.005597445,"close":0.005597445,"volume_alpha":2883.820495406,"volume_tao":16.16341565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005586296,"high":0.005586296,"low":0.005586296,"close":0.005586296,"volume_alpha":735.421493615,"volume_tao":4.108282145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005580617,"high":0.005580617,"low":0.004237288,"close":0.004237288,"volume_alpha":365.385188663,"volume_tao":2.039074716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005578527,"high":0.005594327,"low":0.005578199,"close":0.005594327,"volume_alpha":2746.301686377,"volume_tao":15.362671401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005608847,"high":0.005608847,"low":0.005608847,"close":0.005608847,"volume_alpha":227.526252576,"volume_tao":1.27616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005590122,"high":0.005590122,"low":0.005572921,"close":0.005572921,"volume_alpha":3403.134004114,"volume_tao":19.02334653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005564556,"high":0.005564556,"low":0.005564556,"close":0.005564556,"volume_alpha":1572.500822868,"volume_tao":8.750268272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005556506,"high":0.005556506,"low":0.005556506,"close":0.005556506,"volume_alpha":2.843021747,"volume_tao":0.015797268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00553959,"high":0.00553959,"low":0.005525224,"close":0.005525224,"volume_alpha":2858.721496489,"volume_tao":15.79763398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005511101,"high":0.005513762,"low":0.005510254,"close":0.005513762,"volume_alpha":656.683589442,"volume_tao":3.619180577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005511618,"high":0.005511618,"low":0.005496178,"close":0.005496178,"volume_alpha":1544.691670185,"volume_tao":8.501701961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005485448,"high":0.005485448,"low":0.005485448,"close":0.005485448,"volume_alpha":2150.351432764,"volume_tao":11.795641681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005474109,"high":0.005474109,"low":0.005471589,"close":0.005471589,"volume_alpha":202.208914439,"volume_tao":1.106810391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005472054,"high":0.005472054,"low":0.005445062,"close":0.005445062,"volume_alpha":3754.68109035,"volume_tao":20.478677347,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005432595,"high":0.005432595,"low":0.005428845,"close":0.005428845,"volume_alpha":766.974149586,"volume_tao":4.16632799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.00543989,"high":0.005469944,"low":0.005426677,"close":0.005426677,"volume_alpha":10569.115309782,"volume_tao":57.649151246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005423283,"high":0.005423283,"low":0.005423283,"close":0.005423283,"volume_alpha":701.808933929,"volume_tao":3.80610845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005419678,"high":0.005419678,"low":0.004489338,"close":0.005406403,"volume_alpha":1377.338077323,"volume_tao":7.45560918,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005405977,"high":0.005405977,"low":0.00522466,"close":0.00522466,"volume_alpha":393.623851297,"volume_tao":2.127314831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005402195,"high":0.005402195,"low":0.005401408,"close":0.005401408,"volume_alpha":92.900234696,"volume_tao":0.501826083,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005400836,"high":0.005400836,"low":0.005381989,"close":0.005381989,"volume_alpha":1981.807112916,"volume_tao":10.685579007,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005381715,"high":0.005381715,"low":0.005368369,"close":0.005368369,"volume_alpha":2802.184976258,"volume_tao":15.043652201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005353917,"high":0.005353917,"low":0.005353917,"close":0.005353917,"volume_alpha":227.650060246,"volume_tao":1.218819474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005377296,"high":0.005377296,"low":0.005377296,"close":0.005377296,"volume_alpha":4649.176426786,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005399877,"high":0.005399877,"low":0.005398078,"close":0.005398078,"volume_alpha":207.712775339,"volume_tao":1.121622984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005379995,"high":0.005379995,"low":0.005362392,"close":0.005362392,"volume_alpha":3659.339871849,"volume_tao":19.687228803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005344561,"high":0.005344561,"low":0.005327114,"close":0.005327114,"volume_alpha":3659.719908153,"volume_tao":19.559595877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005329665,"high":0.005329972,"low":0.0053272,"close":0.005329972,"volume_alpha":66.201371018,"volume_tao":0.352824778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005305551,"high":0.005305551,"low":0.005292666,"close":0.005292666,"volume_alpha":5971.391564215,"volume_tao":31.664480415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005311732,"high":0.005356761,"low":0.0052957,"close":0.0052957,"volume_alpha":19897.288788048,"volume_tao":105.950007587,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005306232,"high":0.005306232,"low":0.005306232,"close":0.005306232,"volume_alpha":1741.317733895,"volume_tao":9.239835631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005315528,"high":0.005315528,"low":0.005315528,"close":0.005315528,"volume_alpha":248.79661226,"volume_tao":1.322485299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005312276,"high":0.005312276,"low":0.005310583,"close":0.005310583,"volume_alpha":303.762240005,"volume_tao":1.613639528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005308619,"high":0.005308619,"low":0.005308619,"close":0.005308619,"volume_alpha":364.793172282,"volume_tao":1.936547975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005318247,"high":0.005324197,"low":0.005318247,"close":0.005324197,"volume_alpha":1920.687815904,"volume_tao":10.214931651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005322588,"high":0.005322588,"low":0.005321405,"close":0.005321405,"volume_alpha":258.696930841,"volume_tao":1.376931901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005325546,"high":0.005325546,"low":0.005325546,"close":0.005325546,"volume_alpha":366.743649801,"volume_tao":1.953110248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005324181,"high":0.005324181,"low":0.005323048,"close":0.005323048,"volume_alpha":2.542938713,"volume_tao":0.013539065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005327539,"high":0.005327539,"low":0.005325597,"close":0.005325597,"volume_alpha":168.683011499,"volume_tao":0.898658544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.00532376,"high":0.00532376,"low":0.00532376,"close":0.00532376,"volume_alpha":261.399584818,"volume_tao":1.391628598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00531326,"high":0.00531326,"low":0.005300419,"close":0.005303248,"volume_alpha":2390.069102765,"volume_tao":12.693513741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005299386,"high":0.005299386,"low":0.005299386,"close":0.005299386,"volume_alpha":148.845560504,"volume_tao":0.788790079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005276656,"high":0.005276656,"low":0.005255213,"close":0.005255213,"volume_alpha":4614.736478607,"volume_tao":24.350196916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005254866,"high":0.005254866,"low":0.005254866,"close":0.005254866,"volume_alpha":5.482992185,"volume_tao":0.02881239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005256691,"high":0.005256691,"low":0.005256691,"close":0.005256691,"volume_alpha":14.077296385,"volume_tao":0.074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005253947,"high":0.005256946,"low":0.005253947,"close":0.005256946,"volume_alpha":94.630579416,"volume_tao":0.497440726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005271923,"high":0.005271923,"low":0.005271923,"close":0.005271923,"volume_alpha":3156.745169145,"volume_tao":16.642119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005281979,"high":0.005281979,"low":0.005281979,"close":0.005281979,"volume_alpha":348.808614914,"volume_tao":1.842399892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00527998,"high":0.00527998,"low":0.00527328,"close":0.00527328,"volume_alpha":1432.033180842,"volume_tao":7.551520548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005269079,"high":0.005358207,"low":0.005269079,"close":0.005358207,"volume_alpha":12293.827178083,"volume_tao":65.35330367,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005355508,"high":0.005355508,"low":0.005289242,"close":0.005289242,"volume_alpha":9398.390596097,"volume_tao":49.999603376,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005275357,"high":0.005477745,"low":0.005269556,"close":0.005382715,"volume_alpha":115452.404903555,"volume_tao":621.692843775,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005372099,"high":0.005386189,"low":0.005372099,"close":0.005386189,"volume_alpha":3154.405350946,"volume_tao":16.985017272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005383029,"high":0.005383029,"low":0.005383029,"close":0.005383029,"volume_alpha":2783.643230755,"volume_tao":14.984432275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005335086,"high":0.005335086,"low":0.005320918,"close":0.005321773,"volume_alpha":14088.833422379,"volume_tao":75.071900333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.005318962,"high":0.005325092,"low":0.005318962,"close":0.005325092,"volume_alpha":1881.586726355,"volume_tao":10.008097536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005324844,"high":0.005324844,"low":0.005324844,"close":0.005324844,"volume_alpha":24.27336383,"volume_tao":0.129251864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005331672,"high":0.005337259,"low":0.005331672,"close":0.005334118,"volume_alpha":1500.648178419,"volume_tao":8.00313392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00533215,"high":0.00533215,"low":0.00533215,"close":0.00533215,"volume_alpha":0.460185264,"volume_tao":0.002453777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.005330822,"high":0.005334972,"low":0.005330822,"close":0.005334972,"volume_alpha":813.243240491,"volume_tao":4.337588824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005333675,"high":0.005333675,"low":0.005333675,"close":0.005333675,"volume_alpha":187.798254975,"volume_tao":1.001654917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.005314946,"high":0.005314946,"low":0.005314946,"close":0.005314946,"volume_alpha":3758.6152767,"volume_tao":19.976836685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.00531758,"high":0.005580693,"low":0.005305993,"close":0.005487629,"volume_alpha":99401.968147502,"volume_tao":542.845675692,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005451575,"high":0.005451575,"low":0.005451575,"close":0.005451575,"volume_alpha":3698.295767281,"volume_tao":20.161536639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00545413,"high":0.005480956,"low":0.00545413,"close":0.005480956,"volume_alpha":5491.445092709,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005486317,"high":0.005486317,"low":0.005452735,"close":0.005452735,"volume_alpha":3493.284187991,"volume_tao":19.107425915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005451668,"high":0.005451668,"low":0.005407225,"close":0.005407225,"volume_alpha":5506.454477035,"volume_tao":29.877981391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005409696,"high":0.005413493,"low":0.005409696,"close":0.005412076,"volume_alpha":1957.48623224,"volume_tao":10.590520286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005411735,"high":0.005411735,"low":0.005409768,"close":0.005409768,"volume_alpha":236.220688976,"volume_tao":1.278128377,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005408538,"high":0.005408538,"low":0.005408538,"close":0.005408538,"volume_alpha":177.964308757,"volume_tao":0.962526749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005384315,"high":0.005384315,"low":0.005345299,"close":0.005345299,"volume_alpha":9622.234774218,"volume_tao":51.640472685,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005334921,"high":0.005334921,"low":0.00521008,"close":0.00521008,"volume_alpha":13689.121780466,"volume_tao":72.184182832,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005208907,"high":0.005208907,"low":0.005208907,"close":0.005208907,"volume_alpha":157.46013621,"volume_tao":0.820195243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005210487,"high":0.005210487,"low":0.005210487,"close":0.005210487,"volume_alpha":122.829198125,"volume_tao":0.64,"event_count":1,"open_usd":1.0161908258230883,"high_usd":1.0161908258230883,"low_usd":1.0161908258230883,"close_usd":1.0161908258230883,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.005215231,"high":0.005223961,"low":0.005215231,"close":0.005223961,"volume_alpha":1915.858286606,"volume_tao":10,"event_count":2,"open_usd":1.0170351409893081,"high_usd":1.0187375999562909,"low_usd":1.0170351409893081,"close_usd":1.0187375999562909,"volume_usd":1950.1248189951857,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005228496,"high":0.005228496,"low":0.005228496,"close":0.005228496,"volume_alpha":45.902300595,"volume_tao":0.24,"event_count":1,"open_usd":1.0220417314365529,"high_usd":1.0220417314365529,"low_usd":1.0220417314365529,"close_usd":1.0220417314365529,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.005236915,"high":0.005278952,"low":0.005236915,"close":0.005278952,"volume_alpha":6087.748823403,"volume_tao":31.998,"event_count":5,"open_usd":1.0213795300268376,"high_usd":1.029578198766685,"low_usd":1.0213795300268376,"close_usd":1.029578198766685,"volume_usd":6240.716567253574,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005284145,"high":0.005284145,"low":0.005133988,"close":0.005133988,"volume_alpha":18819.180609101,"volume_tao":98.080318192,"event_count":27,"open_usd":1.0257828747023645,"high_usd":1.0257828747023645,"low_usd":0.9966336974718604,"close_usd":0.9966336974718604,"volume_usd":19039.80885208721,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00513124,"high":0.00513124,"low":0.005131236,"close":0.005131236,"volume_alpha":0.230762048,"volume_tao":0.001184095,"event_count":2,"open_usd":0.997701348064052,"high_usd":0.997701348064052,"low_usd":0.9977005703172711,"close_usd":0.9977005703172711,"volume_usd":0.23023151864576666,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.005122557,"high":0.005122557,"low":0.005113947,"close":0.005113947,"volume_alpha":1936.15741807,"volume_tao":9.917839999,"event_count":3,"open_usd":0.9948929674900149,"high_usd":0.9948929674900149,"low_usd":0.9932207501871934,"close_usd":0.9932207501871934,"volume_usd":1926.223420783073,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005113659,"high":0.005113659,"low":0.005113659,"close":0.005113659,"volume_alpha":6.352239563,"volume_tao":0.032483186,"event_count":1,"open_usd":0.9837387385520768,"high_usd":0.9837387385520768,"low_usd":0.9837387385520768,"close_usd":0.9837387385520768,"volume_usd":6.24894394010091,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005112908,"high":0.005112908,"low":0.00511205,"close":0.00511205,"volume_alpha":183.348254819,"volume_tao":0.937397932,"event_count":2,"open_usd":0.9866125108512883,"high_usd":0.9866125108512883,"low_usd":0.9864469468445997,"close_usd":0.9864469468445997,"volume_usd":180.88503203212832,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005111687,"high":0.005111687,"low":0.005111687,"close":0.005111687,"volume_alpha":19.659041359,"volume_tao":0.100490869,"event_count":1,"open_usd":0.9855347502067625,"high_usd":0.9855347502067625,"low_usd":0.9855347502067625,"close_usd":0.9855347502067625,"volume_usd":19.374668965055076,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005118418,"high":0.005118418,"low":0.005118418,"close":0.005118418,"volume_alpha":974.910639729,"volume_tao":4.99,"event_count":1,"open_usd":0.9862484412284217,"high_usd":0.9862484412284217,"low_usd":0.9862484412284217,"close_usd":0.9862484412284217,"volume_usd":961.5040666334451,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005115673,"high":0.005115673,"low":0.005115673,"close":0.005115673,"volume_alpha":974.465950111,"volume_tao":4.985049063,"event_count":1,"open_usd":0.9881522518344417,"high_usd":0.9881522518344417,"low_usd":0.9881522518344417,"close_usd":0.9881522518344417,"volume_usd":962.920706055415,"usd_per_tao":193.16173098523726},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005109468,"high":0.005109468,"low":0.005109468,"close":0.005109468,"volume_alpha":125.009392058,"volume_tao":0.638731484,"event_count":1,"open_usd":0.9848405115454006,"high_usd":0.9848405115454006,"low_usd":0.9848405115454006,"close_usd":0.9848405115454006,"volume_usd":123.114312770471,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005111643,"high":0.005111643,"low":0.005111643,"close":0.005111643,"volume_alpha":70.427448095,"volume_tao":0.36,"event_count":1,"open_usd":0.9888250819929817,"high_usd":0.9888250819929817,"low_usd":0.9888250819929817,"close_usd":0.9888250819929817,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005111943,"high":0.005111943,"low":0.005111943,"close":0.005111943,"volume_alpha":70.423319598,"volume_tao":0.36,"event_count":1,"open_usd":0.992508811935227,"high_usd":0.992508811935227,"low_usd":0.992508811935227,"close_usd":0.992508811935227,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.005109486,"high":0.005109486,"low":0.003460208,"close":0.005091046,"volume_alpha":28473.280876118,"volume_tao":145.29290987,"event_count":102,"open_usd":0.9882392826356056,"high_usd":0.9882392826356056,"low_usd":0.669248036238867,"close_usd":0.9846727531702542,"volume_usd":28101.488294902556,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005091007,"high":0.005091007,"low":0.005090681,"close":0.005090681,"volume_alpha":68.142097157,"volume_tao":0.346909828,"event_count":3,"open_usd":0.9857654659860939,"high_usd":0.9857654659860939,"low_usd":0.9857023430043514,"close_usd":0.9857023430043514,"volume_usd":67.1717261935754,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005093511,"high":0.005093511,"low":0.005090763,"close":0.005090763,"volume_alpha":168.727576761,"volume_tao":0.859146309,"event_count":2,"open_usd":0.9800177122990307,"high_usd":0.9800177122990307,"low_usd":0.9794889829660818,"close_usd":0.9794889829660818,"volume_usd":165.30416843633716,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00508984,"high":0.00508984,"low":0.005089624,"close":0.005089624,"volume_alpha":49.029829967,"volume_tao":0.249553948,"event_count":2,"open_usd":0.9743567405023167,"high_usd":0.9743567405023167,"low_usd":0.9743153912544134,"close_usd":0.9743153912544134,"volume_usd":47.77253731998739,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00508834,"high":0.00508834,"low":0.005087053,"close":0.005087053,"volume_alpha":284.168364177,"volume_tao":1.445895028,"event_count":2,"open_usd":0.9696661735033272,"high_usd":0.9696661735033272,"low_usd":0.9694209146634504,"close_usd":0.9694209146634504,"volume_usd":275.53887890515296,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.005086651,"high":0.005086651,"low":0.005086428,"close":0.005086428,"volume_alpha":24.51747671,"volume_tao":0.124711842,"event_count":2,"open_usd":0.9715321162850662,"high_usd":0.9715321162850662,"low_usd":0.971489524084042,"close_usd":0.971489524084042,"volume_usd":23.819514997995498,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.005085856,"high":0.005086518,"low":0.005079392,"close":0.005086518,"volume_alpha":2355.508255486,"volume_tao":11.977133875,"event_count":4,"open_usd":0.9661792122278977,"high_usd":0.9663049748602835,"low_usd":0.9649512218113698,"close_usd":0.9663049748602835,"volume_usd":2275.341215342229,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005092478,"high":0.005092478,"low":0.005092478,"close":0.005092478,"volume_alpha":7.872591898,"volume_tao":0.040091,"event_count":1,"open_usd":0.9641736257722167,"high_usd":0.9641736257722167,"low_usd":0.9641736257722167,"close_usd":0.9641736257722167,"volume_usd":7.590545276942568,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.00508396,"high":0.00508396,"low":0.005067632,"close":0.005067632,"volume_alpha":2452.131882276,"volume_tao":12.453377302,"event_count":4,"open_usd":0.967424465051934,"high_usd":0.967424465051934,"low_usd":0.9643174172652936,"close_usd":0.9643174172652936,"volume_usd":2369.747573638905,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00506652,"high":0.00506652,"low":0.004761905,"close":0.004761905,"volume_alpha":122.619414377,"volume_tao":0.621253728,"event_count":2,"open_usd":0.9606884180201612,"high_usd":0.9606884180201612,"low_usd":0.9029288310738527,"close_usd":0.9029288310738527,"volume_usd":117.79905361894309,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005052512,"high":0.005052512,"low":0.005052512,"close":0.005052512,"volume_alpha":209.450033642,"volume_tao":1.058248788,"event_count":2,"open_usd":0.9546153929695881,"high_usd":0.9546153929695881,"low_usd":0.9546153929695881,"close_usd":0.9546153929695881,"volume_usd":199.94422232271992,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.005052968,"high":0.005058067,"low":0.005052968,"close":0.005058067,"volume_alpha":755.197966527,"volume_tao":3.818042751,"event_count":7,"open_usd":0.9568989742922747,"high_usd":0.957864590514249,"low_usd":0.9568989742922747,"close_usd":0.957864590514249,"volume_usd":723.0366771046156,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005057678,"high":0.005057678,"low":0.005057676,"close":0.005057676,"volume_alpha":280.728707544,"volume_tao":1.419834944,"event_count":4,"open_usd":0.9657599007460312,"high_usd":0.9657599007460312,"low_usd":0.9657595188474994,"close_usd":0.9657595188474994,"volume_usd":271.1164401120804,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005055369,"high":0.005055369,"low":0.005045666,"close":0.005045666,"volume_alpha":1846.909583899,"volume_tao":9.325860878,"event_count":4,"open_usd":0.9700226330012349,"high_usd":0.9700226330012349,"low_usd":0.968160824375987,"close_usd":0.968160824375987,"volume_usd":1789.4432876968565,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005035235,"high":0.005035235,"low":0.005035235,"close":0.005035235,"volume_alpha":1423.311547358,"volume_tao":7.166707764,"event_count":1,"open_usd":0.960735041618698,"high_usd":0.960735041618698,"low_usd":0.960735041618698,"close_usd":0.960735041618698,"volume_usd":1367.4252109217518,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005023895,"high":0.005023895,"low":0.005017534,"close":0.005017534,"volume_alpha":1360.732757634,"volume_tao":6.834866767,"event_count":3,"open_usd":0.9592525635230044,"high_usd":0.9592525635230044,"low_usd":0.958038006778373,"close_usd":0.958038006778373,"volume_usd":1305.0359268223042,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005016867,"high":0.005016867,"low":0.005016867,"close":0.005016867,"volume_alpha":490.853072124,"volume_tao":2.462544654,"event_count":2,"open_usd":0.9592374938269125,"high_usd":0.9592374938269125,"low_usd":0.9592374938269125,"close_usd":0.9592374938269125,"volume_usd":470.84468500755975,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005019486,"high":0.005041807,"low":0.005019486,"close":0.005041807,"volume_alpha":4586.81134322,"volume_tao":23.111977639,"event_count":2,"open_usd":0.9603655528277016,"high_usd":0.9646361732666603,"low_usd":0.9603655528277016,"close_usd":0.9646361732666603,"volume_usd":4421.9561887850095,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005054866,"high":0.005054866,"low":0.005053423,"close":0.005053423,"volume_alpha":331.210925521,"volume_tao":1.674226462,"event_count":2,"open_usd":0.9659316234694213,"high_usd":0.9659316234694213,"low_usd":0.9656558813760272,"close_usd":0.9656558813760272,"volume_usd":319.92703357420856,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.00505342,"high":0.00505342,"low":0.00505342,"close":0.00505342,"volume_alpha":0.621449593,"volume_tao":0.003140446,"event_count":1,"open_usd":0.9642853817007769,"high_usd":0.9642853817007769,"low_usd":0.9642853817007769,"close_usd":0.9642853817007769,"volume_usd":0.5992547957265927,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005053538,"high":0.005053777,"low":0.005040953,"close":0.005040953,"volume_alpha":2056.750965431,"volume_tao":10.380119599,"event_count":29,"open_usd":0.9594999770249669,"high_usd":0.9595453552321772,"low_usd":0.9571105011348363,"close_usd":0.9571105011348363,"volume_usd":1970.841916446836,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005040951,"high":0.005040951,"low":0.005039665,"close":0.005039665,"volume_alpha":892.118955777,"volume_tao":4.496745294,"event_count":3,"open_usd":0.9646565330628136,"high_usd":0.9646565330628136,"low_usd":0.9644104389624109,"close_usd":0.9644104389624109,"volume_usd":860.5151538621507,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005040924,"high":0.005040924,"low":0.005040924,"close":0.005040924,"volume_alpha":1.892774533,"volume_tao":0.009541332,"event_count":1,"open_usd":0.966626840528047,"high_usd":0.966626840528047,"low_usd":0.966626840528047,"close_usd":0.966626840528047,"volume_usd":1.8296065573670923,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005038391,"high":0.005038391,"low":0.005038391,"close":0.005038391,"volume_alpha":0.041603365,"volume_tao":0.000209614,"event_count":1,"open_usd":0.9632794809169193,"high_usd":0.9632794809169193,"low_usd":0.9632794809169193,"close_usd":0.9632794809169193,"volume_usd":0.04007566405880749,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005038382,"high":0.005038382,"low":0.005038382,"close":0.005038382,"volume_alpha":2.656571453,"volume_tao":0.013384821,"event_count":1,"open_usd":0.9606981564845203,"high_usd":0.9606981564845203,"low_usd":0.9606981564845203,"close_usd":0.9606981564845203,"volume_usd":2.552163146735458,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005038374,"high":0.005038374,"low":0.00503836,"close":0.00503836,"volume_alpha":3.215703329,"volume_tao":0.016201898,"event_count":3,"open_usd":0.9602964807701113,"high_usd":0.9602964807701113,"low_usd":0.9602938124190262,"close_usd":0.9602938124190262,"volume_usd":3.0880251508118106,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005038343,"high":0.005038343,"low":0.005038343,"close":0.005038343,"volume_alpha":2.384160633,"volume_tao":0.01201222,"event_count":1,"open_usd":0.9683639150739555,"high_usd":0.9683639150739555,"low_usd":0.9683639150739555,"close_usd":0.9683639150739555,"volume_usd":2.308735309987762,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005037903,"high":0.005037903,"low":0.005037307,"close":0.005037307,"volume_alpha":137.90286524,"volume_tao":0.694718366,"event_count":2,"open_usd":0.9697540210869479,"high_usd":0.9697540210869479,"low_usd":0.9696392960919317,"close_usd":0.9696392960919317,"volume_usd":133.7274514716647,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005036164,"high":0.005037405,"low":0.005017807,"close":0.005017807,"volume_alpha":4238.311138166,"volume_tao":21.271946435,"event_count":4,"open_usd":0.9622589253721522,"high_usd":0.9624960430129571,"low_usd":0.9587514567724289,"close_usd":0.9587514567724289,"volume_usd":4064.426876709552,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005000595,"high":0.005000595,"low":0.005000595,"close":0.005000595,"volume_alpha":39.570015226,"volume_tao":0.197873635,"event_count":1,"open_usd":0.9586900328450687,"high_usd":0.9586900328450687,"low_usd":0.9586900328450687,"close_usd":0.9586900328450687,"volume_usd":37.9353820170046,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005000156,"high":0.005000156,"low":0.005000156,"close":0.005000156,"volume_alpha":63.736983838,"volume_tao":0.318694861,"event_count":1,"open_usd":0.9589356365998374,"high_usd":0.9589356365998374,"low_usd":0.9589356365998374,"close_usd":0.9589356365998374,"volume_usd":61.119664949279915,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005009242,"high":0.005028933,"low":0.005009242,"close":0.005028933,"volume_alpha":4579.788400734,"volume_tao":23,"event_count":2,"open_usd":0.986732326391033,"high_usd":0.9906111061024078,"low_usd":0.986732326391033,"close_usd":0.9906111061024078,"volume_usd":4530.594350800732,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005039235,"high":0.005039235,"low":0.005039235,"close":0.005039235,"volume_alpha":7.721085107,"volume_tao":0.038908364,"event_count":1,"open_usd":0.9956135552957391,"high_usd":0.9956135552957391,"low_usd":0.9956135552957391,"close_usd":0.9956135552957391,"volume_usd":7.687217328181905,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005037078,"high":0.005037078,"low":0.004971216,"close":0.004971216,"volume_alpha":9428.20476881,"volume_tao":47.129144411,"event_count":3,"open_usd":0.9975708657767346,"high_usd":0.9975708657767346,"low_usd":0.9845271899865666,"close_usd":0.9845271899865666,"volume_usd":9333.717165665892,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004958567,"high":0.004968713,"low":0.004958567,"close":0.004968713,"volume_alpha":1814.950404451,"volume_tao":9.017931349,"event_count":2,"open_usd":0.9816288722849239,"high_usd":0.9836374377713241,"low_usd":0.9816288722849239,"close_usd":0.9836374377713241,"volume_usd":1785.24597539203,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004973182,"high":0.004975499,"low":0.004972514,"close":0.004975499,"volume_alpha":228.172595811,"volume_tao":1.134830502,"event_count":7,"open_usd":0.9778365327847862,"high_usd":0.9782921057452094,"low_usd":0.9777051893503613,"close_usd":0.9782921057452094,"volume_usd":223.1325383575543,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004972906,"high":0.004972906,"low":0.004972906,"close":0.004972906,"volume_alpha":25.912666252,"volume_tao":0.128861254,"event_count":1,"open_usd":0.9819438585738803,"high_usd":0.9819438585738803,"low_usd":0.9819438585738803,"close_usd":0.9819438585738803,"volume_usd":25.44478358799239,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004975354,"high":0.004975354,"low":0.004975354,"close":0.004975354,"volume_alpha":12.511465311,"volume_tao":0.062248974,"event_count":1,"open_usd":0.9836615825448157,"high_usd":0.9836615825448157,"low_usd":0.9836615825448157,"close_usd":0.9836615825448157,"volume_usd":12.307048760074375,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004979537,"high":0.00498115,"low":0.004979537,"close":0.00498111,"volume_alpha":979.709458631,"volume_tao":4.878510368,"event_count":4,"open_usd":0.9823593743550557,"high_usd":0.982677585801388,"low_usd":0.9823593743550557,"close_usd":0.9826696946309892,"volume_usd":962.4289151567972,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004981091,"high":0.004981091,"low":0.004981091,"close":0.004981091,"volume_alpha":1.998992905,"volume_tao":0.009957166,"event_count":1,"open_usd":0.98517024656911,"high_usd":0.98517024656911,"low_usd":0.98517024656911,"close_usd":0.98517024656911,"volume_usd":1.969348418519067,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004983611,"high":0.004983611,"low":0.004983611,"close":0.004983611,"volume_alpha":4.474425684,"volume_tao":0.022298798,"event_count":1,"open_usd":0.9832278864649684,"high_usd":0.9832278864649684,"low_usd":0.9832278864649684,"close_usd":0.9832278864649684,"volume_usd":4.399380294378768,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004983632,"high":0.004983632,"low":0.004980498,"close":0.004980498,"volume_alpha":147.917008557,"volume_tao":0.736701844,"event_count":2,"open_usd":0.9831852348269056,"high_usd":0.9831852348269056,"low_usd":0.9825669503055068,"close_usd":0.9825669503055068,"volume_usd":145.33865572148073,"usd_per_tao":197.2828721757356},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004983644,"high":0.004999369,"low":0.004983644,"close":0.004999369,"volume_alpha":2325.476433856,"volume_tao":11.609365994,"event_count":3,"open_usd":0.9948208869060986,"high_usd":0.997959866826534,"low_usd":0.9948208869060986,"close_usd":0.997959866826534,"volume_usd":2317.428727767991,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004997255,"high":0.004997255,"low":0.004997255,"close":0.004997255,"volume_alpha":391.438556219,"volume_tao":1.95611821,"event_count":1,"open_usd":0.9853923318964297,"high_usd":0.9853923318964297,"low_usd":0.9853923318964297,"close_usd":0.9853923318964297,"volume_usd":385.72053745845875,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004987856,"high":0.004987856,"low":0.004987856,"close":0.004987856,"volume_alpha":1812.123625385,"volume_tao":9.038612504,"event_count":1,"open_usd":0.983814977156582,"high_usd":0.983814977156582,"low_usd":0.983814977156582,"close_usd":0.983814977156582,"volume_usd":1782.7945221654265,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004980133,"high":0.004980133,"low":0.004980131,"close":0.004980131,"volume_alpha":2529.527608418,"volume_tao":12.597377883,"event_count":3,"open_usd":0.9821975549352399,"high_usd":0.9821975549352399,"low_usd":0.9821971604889248,"close_usd":0.9821971604889248,"volume_usd":2484.49464206636,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004980131,"high":0.004980131,"low":0.004977879,"close":0.004977879,"volume_alpha":26019.031974589,"volume_tao":129.576984211,"event_count":3,"open_usd":0.9780524873242432,"high_usd":0.9780524873242432,"low_usd":0.9776102149821194,"close_usd":0.9776102149821194,"volume_usd":25447.742580976836,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004975613,"high":0.004975613,"low":0.004967118,"close":0.004967118,"volume_alpha":2005.229805794,"volume_tao":9.960239911,"event_count":2,"open_usd":0.9763714572265818,"high_usd":0.9763714572265818,"low_usd":0.9747044715648875,"close_usd":0.9747044715648875,"volume_usd":1954.5117267418968,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004957938,"high":0.004957938,"low":0.004957938,"close":0.004957938,"volume_alpha":166.906780559,"volume_tao":0.827513446,"event_count":1,"open_usd":0.974533759327715,"high_usd":0.974533759327715,"low_usd":0.974533759327715,"close_usd":0.974533759327715,"volume_usd":162.6562876390572,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004960015,"high":0.004960015,"low":0.004957518,"close":0.004957518,"volume_alpha":147.650089553,"volume_tao":0.732162352,"event_count":2,"open_usd":0.9679928810599744,"high_usd":0.9679928810599744,"low_usd":0.9675055683756365,"close_usd":0.9675055683756365,"volume_usd":142.88826636938137,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004956543,"high":0.004956543,"low":0.004951928,"close":0.004951928,"volume_alpha":1094.810984503,"volume_tao":5.42211353,"event_count":2,"open_usd":0.9752615851586987,"high_usd":0.9752615851586987,"low_usd":0.9743535264138221,"close_usd":0.9743535264138221,"volume_usd":1066.8683871355959,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004945872,"high":0.004947332,"low":0.004945872,"close":0.004947332,"volume_alpha":739.160039126,"volume_tao":3.656151841,"event_count":2,"open_usd":0.971515037745401,"high_usd":0.9718018247781242,"low_usd":0.971515037745401,"close_usd":0.9718018247781242,"volume_usd":718.1759847024009,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004945877,"high":0.004945877,"low":0.004945877,"close":0.004945877,"volume_alpha":0.70339159,"volume_tao":0.003478888,"event_count":1,"open_usd":0.974845136376653,"high_usd":0.974845136376653,"low_usd":0.974845136376653,"close_usd":0.974845136376653,"volume_usd":0.685697813916339,"usd_per_tao":197.1025839050694},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004948782,"high":0.004948782,"low":0.004946715,"close":0.004946715,"volume_alpha":174028.866675974,"volume_tao":860.871330418,"event_count":5,"open_usd":0.9499441039328468,"high_usd":0.9499441039328468,"low_usd":0.9495473326742161,"close_usd":0.9495473326742161,"volume_usd":165248.6701930707,"usd_per_tao":191.95513238062352},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004947612,"high":0.004947612,"low":0.004947612,"close":0.004947612,"volume_alpha":216.699886086,"volume_tao":1.072146955,"event_count":1,"open_usd":0.9480572494673805,"high_usd":0.9480572494673805,"low_usd":0.9480572494673805,"close_usd":0.9480572494673805,"volume_usd":205.44389761810896,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.004948233,"high":0.004948233,"low":0.004947942,"close":0.004947942,"volume_alpha":24049.975534792,"volume_tao":118.99791434,"event_count":5,"open_usd":0.9504052283075562,"high_usd":0.9504052283075562,"low_usd":0.9503493360483525,"close_usd":0.9503493360483525,"volume_usd":22855.88409972423,"usd_per_tao":192.0696192575322},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004945989,"high":0.004945989,"low":0.004903906,"close":0.004903906,"volume_alpha":5387.47585598,"volume_tao":26.53513318,"event_count":40,"open_usd":0.9463401278170643,"high_usd":0.9463401278170643,"low_usd":0.9382881827765629,"close_usd":0.9382881827765629,"volume_usd":5077.0960722322725,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004902849,"high":0.004902849,"low":0.004902849,"close":0.004902849,"volume_alpha":2.501688468,"volume_tao":0.0122654,"event_count":1,"open_usd":0.9384662518503333,"high_usd":0.9384662518503333,"low_usd":0.9384662518503333,"close_usd":0.9384662518503333,"volume_usd":2.347750046033455,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004905954,"high":0.004905954,"low":0.004902757,"close":0.004902757,"volume_alpha":487.277062974,"volume_tao":2.389499806,"event_count":2,"open_usd":0.9395123681237822,"high_usd":0.9395123681237822,"low_usd":0.9389001281719009,"close_usd":0.9389001281719009,"volume_usd":457.60001446535745,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004901247,"high":0.00492641,"low":0.004901247,"close":0.004913859,"volume_alpha":6121.017067957,"volume_tao":30.08509362,"event_count":4,"open_usd":0.9431776300148459,"high_usd":0.9480199035636108,"low_usd":0.9431776300148459,"close_usd":0.9456046360950836,"volume_usd":5789.462824315191,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00490115,"high":0.00490115,"low":0.00490115,"close":0.00490115,"volume_alpha":2.30303275,"volume_tao":0.011287509,"event_count":1,"open_usd":0.9441989719134871,"high_usd":0.9441989719134871,"low_usd":0.9441989719134871,"close_usd":0.9441989719134871,"volume_usd":2.1745211620261027,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00490105,"high":0.00490105,"low":0.004888292,"close":0.004892136,"volume_alpha":3082.87846268,"volume_tao":15.083641116,"event_count":4,"open_usd":0.9524000149321216,"high_usd":0.9524000149321216,"low_usd":0.9499208075397253,"close_usd":0.9506677955642097,"volume_usd":2931.1392505910294,"usd_per_tao":194.32570876284095},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004894362,"high":0.004894362,"low":0.004893252,"close":0.004893252,"volume_alpha":149.383361997,"volume_tao":0.731045301,"event_count":5,"open_usd":0.941060849412507,"high_usd":0.941060849412507,"low_usd":0.9408474247531033,"close_usd":0.9408474247531033,"volume_usd":140.56134628335252,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004892358,"high":0.004892358,"low":0.004892358,"close":0.004892358,"volume_alpha":144.753541718,"volume_tao":0.708186079,"event_count":1,"open_usd":0.9392241892727475,"high_usd":0.9392241892727475,"low_usd":0.9392241892727475,"close_usd":0.9392241892727475,"volume_usd":135.95601464631594,"usd_per_tao":191.97781300402536},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004891749,"high":0.004891749,"low":0.004891558,"close":0.004891558,"volume_alpha":33.623497046,"volume_tao":0.164473275,"event_count":5,"open_usd":0.9432745391999279,"high_usd":0.9432745391999279,"low_usd":0.9432377087253906,"close_usd":0.9432377087253906,"volume_usd":31.715333858365998,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004894083,"high":0.004894083,"low":0.004894083,"close":0.004894083,"volume_alpha":629.601615071,"volume_tao":3.081322814,"event_count":1,"open_usd":0.9453936542303794,"high_usd":0.9453936542303794,"low_usd":0.9453936542303794,"close_usd":0.9453936542303794,"volume_usd":595.2214204358397,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004896873,"high":0.004896913,"low":0.004896873,"close":0.004896913,"volume_alpha":78.336139217,"volume_tao":0.383603473,"event_count":2,"open_usd":0.9453262854700751,"high_usd":0.9453340073471626,"low_usd":0.9453262854700751,"close_usd":0.9453340073471626,"volume_usd":74.05347172052659,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004901775,"high":0.004909391,"low":0.004901775,"close":0.004909391,"volume_alpha":1834.170617473,"volume_tao":9,"event_count":2,"open_usd":0.9539438699087486,"high_usd":0.9554260343314781,"low_usd":0.9539438699087486,"close_usd":0.9554260343314781,"volume_usd":1751.5073272801662,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.004911423,"high":0.004911423,"low":0.004911423,"close":0.004911423,"volume_alpha":138.834737263,"volume_tao":0.681876181,"event_count":1,"open_usd":0.9583199662126578,"high_usd":0.9583199662126578,"low_usd":0.9583199662126578,"close_usd":0.9583199662126578,"volume_usd":133.04811227563502,"usd_per_tao":195.12063330986922},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004930264,"high":0.004930264,"low":0.00492779,"close":0.00492779,"volume_alpha":8111.112973889,"volume_tao":39.979897743,"event_count":2,"open_usd":0.9719589141544014,"high_usd":0.9719589141544014,"low_usd":0.9714711864478083,"close_usd":0.9714711864478083,"volume_usd":7881.691122075874,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004910845,"high":0.004910845,"low":0.004910845,"close":0.004910845,"volume_alpha":1.389935466,"volume_tao":0.006825758,"event_count":1,"open_usd":0.9684648914787893,"high_usd":0.9684648914787893,"low_usd":0.9684648914787893,"close_usd":0.9684648914787893,"volume_usd":1.3461037725137892,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004910836,"high":0.004910836,"low":0.004910836,"close":0.004910836,"volume_alpha":0.24116241,"volume_tao":0.001184309,"event_count":1,"open_usd":0.970462376748434,"high_usd":0.970462376748434,"low_usd":0.970462376748434,"close_usd":0.970462376748434,"volume_usd":0.2340390367229859,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004908751,"high":0.005126156,"low":0.004908751,"close":0.00511036,"volume_alpha":37849.003568845,"volume_tao":190.688406697,"event_count":14,"open_usd":0.9690664831132051,"high_usd":1.0119857305472724,"low_usd":0.9690664831132051,"close_usd":1.0088673458161554,"volume_usd":37644.96175265813,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005107792,"high":0.005107792,"low":0.005107792,"close":0.005107792,"volume_alpha":2933.874174913,"volume_tao":14.985619911,"event_count":1,"open_usd":1.0096723532188836,"high_usd":1.0096723532188836,"low_usd":1.0096723532188836,"close_usd":1.0096723532188836,"volume_usd":2962.251814479354,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005093784,"high":0.005093784,"low":0.005093784,"close":0.005093784,"volume_alpha":241.546244307,"volume_tao":1.230384436,"event_count":1,"open_usd":1.0050475565873853,"high_usd":1.0050475565873853,"low_usd":1.0050475565873853,"close_usd":1.0050475565873853,"volume_usd":242.7654708297306,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.005092721,"high":0.005095945,"low":0.005092721,"close":0.005095945,"volume_alpha":48212.177107077,"volume_tao":245.53163359,"event_count":3,"open_usd":1.0047312852450208,"high_usd":1.005367340835663,"low_usd":1.0047312852450208,"close_usd":1.005367340835663,"volume_usd":48440.37475942433,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005091329,"high":0.005091329,"low":0.005037294,"close":0.005037311,"volume_alpha":16423.81131603,"volume_tao":82.908859928,"event_count":5,"open_usd":1.004487832209459,"high_usd":1.004487832209459,"low_usd":0.9938270597444625,"close_usd":0.993830413739686,"volume_usd":16357.407069948611,"usd_per_tao":197.2938366798647},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005019842,"high":0.005019842,"low":0.005019842,"close":0.005019842,"volume_alpha":70.716972759,"volume_tao":0.354988023,"event_count":1,"open_usd":1.0145547236256227,"high_usd":1.0145547236256227,"low_usd":1.0145547236256227,"close_usd":1.0145547236256227,"volume_usd":71.74623734475531,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.005002436,"high":0.005002436,"low":0.004761905,"close":0.004761905,"volume_alpha":4583.388828719,"volume_tao":22.916508471,"event_count":7,"open_usd":1.0345801894541062,"high_usd":1.0345801894541062,"low_usd":0.9848347039447293,"close_usd":0.9848347039447293,"volume_usd":4739.484058477472,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004975168,"high":0.004975168,"low":0.004975168,"close":0.004975168,"volume_alpha":1222.677460365,"volume_tao":6.083026,"event_count":1,"open_usd":1.026932078150141,"high_usd":1.026932078150141,"low_usd":1.026932078150141,"close_usd":1.026932078150141,"volume_usd":1255.6067516958904,"usd_per_tao":206.4115378918141},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004969946,"high":0.004969946,"low":0.004969946,"close":0.004969946,"volume_alpha":2.401471215,"volume_tao":0.011935183,"event_count":1,"open_usd":1.0205594082274962,"high_usd":1.0205594082274962,"low_usd":1.0205594082274962,"close_usd":1.0205594082274962,"volume_usd":2.450844194195847,"usd_per_tao":205.34617644286197},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004969167,"high":0.004969167,"low":0.004969167,"close":0.004969167,"volume_alpha":173.420648992,"volume_tao":0.861756128,"event_count":1,"open_usd":1.028618268857336,"high_usd":1.028618268857336,"low_usd":1.028618268857336,"close_usd":1.028618268857336,"volume_usd":178.38363986570803,"usd_per_tao":207.00014083997095},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004968426,"high":0.004975189,"low":0.004968426,"close":0.004975189,"volume_alpha":25062.368881837,"volume_tao":124.527326074,"event_count":3,"open_usd":1.0305820440320954,"high_usd":1.0319848678567412,"low_usd":1.0305820440320954,"close_usd":1.0319848678567412,"volume_usd":25830.238035787224,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004976946,"high":0.004976946,"low":0.004469274,"close":0.004965247,"volume_alpha":32455.822672513,"volume_tao":161.358109066,"event_count":107,"open_usd":1.014644956584637,"high_usd":1.014644956584637,"low_usd":0.9111463784607763,"close_usd":1.0122598932652673,"volume_usd":32895.91479751853,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004965055,"high":0.004974777,"low":0.004965055,"close":0.004974777,"volume_alpha":1563.731822403,"volume_tao":7.778004788,"event_count":6,"open_usd":1.0119240480311347,"high_usd":1.0139054813878563,"low_usd":1.0119240480311347,"close_usd":1.0139054813878563,"volume_usd":1585.2291849090304,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004978133,"high":0.004978133,"low":0.004968944,"close":0.004968944,"volume_alpha":24.693444214,"volume_tao":0.122927255,"event_count":2,"open_usd":1.0209257536125527,"high_usd":1.0209257536125527,"low_usd":1.0190412545945584,"close_usd":1.0190412545945584,"volume_usd":25.210174266215354,"usd_per_tao":205.08205658879598},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004976978,"high":0.004976978,"low":0.004971319,"close":0.004971319,"volume_alpha":791.229767007,"volume_tao":3.936106018,"event_count":7,"open_usd":1.0165155350284298,"high_usd":1.0165155350284298,"low_usd":1.0153597209153824,"close_usd":1.0153597209153824,"volume_usd":803.9241714180557,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004970795,"high":0.004970795,"low":0.004964319,"close":0.004964319,"volume_alpha":1530.088759126,"volume_tao":7.596648142,"event_count":2,"open_usd":1.0135611906047957,"high_usd":1.0135611906047957,"low_usd":1.012240713242451,"close_usd":1.012240713242451,"volume_usd":1548.9811459557734,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004958366,"high":0.004958366,"low":0.004957887,"close":0.004957887,"volume_alpha":25.183999955,"volume_tao":0.124869038,"event_count":4,"open_usd":1.0152477501866688,"high_usd":1.0152477501866688,"low_usd":1.0151496727812617,"close_usd":1.0151496727812617,"volume_usd":25.567497416986495,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004958159,"high":0.004958159,"low":0.004955346,"close":0.004955346,"volume_alpha":335.91083606,"volume_tao":1.665029638,"event_count":6,"open_usd":1.017533735816392,"high_usd":1.017533735816392,"low_usd":1.016956440413229,"close_usd":1.016956440413229,"volume_usd":341.7042147698682,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004954277,"high":0.004958259,"low":0.004954277,"close":0.004958259,"volume_alpha":857.676729616,"volume_tao":4.251577482,"event_count":2,"open_usd":1.0153472000123787,"high_usd":1.0161632852959526,"low_usd":1.0153472000123787,"close_usd":1.0161632852959526,"volume_usd":871.3334543030959,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004958051,"high":0.004958051,"low":0.004958051,"close":0.004958051,"volume_alpha":62.596594473,"volume_tao":0.310357114,"event_count":1,"open_usd":1.016318093382756,"high_usd":1.016318093382756,"low_usd":1.016318093382756,"close_usd":1.016318093382756,"volume_usd":63.61805281314263,"usd_per_tao":204.98338830777578},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004952538,"high":0.004956459,"low":0.004947284,"close":0.004956459,"volume_alpha":2809.693464982,"volume_tao":13.921287807,"event_count":3,"open_usd":1.011714225346619,"high_usd":1.012515214955903,"low_usd":1.0106409278696542,"close_usd":1.012515214955903,"volume_usd":2843.8681155977674,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004960167,"high":0.004960167,"low":0.004960167,"close":0.004960167,"volume_alpha":320.804561438,"volume_tao":1.591244248,"event_count":4,"open_usd":1.0020382254677573,"high_usd":1.0020382254677573,"low_usd":1.0020382254677573,"close_usd":1.0020382254677573,"volume_usd":321.45844334509223,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004959927,"high":0.004959927,"low":0.004959927,"close":0.004959927,"volume_alpha":47.407607807,"volume_tao":0.235138272,"event_count":1,"open_usd":0.9995117391704057,"high_usd":0.9995117391704057,"low_usd":0.9995117391704057,"close_usd":0.9995117391704057,"volume_usd":47.38446013262774,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004954511,"high":0.004954511,"low":0.004949112,"close":0.004949112,"volume_alpha":1235.442058131,"volume_tao":6.121011486,"event_count":2,"open_usd":0.9953663185895533,"high_usd":0.9953663185895533,"low_usd":0.9942816539770285,"close_usd":0.9942816539770285,"volume_usd":1229.7174572554568,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004948747,"high":0.004948747,"low":0.004948219,"close":0.004948219,"volume_alpha":619.858757676,"volume_tao":3.06726301,"event_count":3,"open_usd":0.9918128217833582,"high_usd":0.9918128217833582,"low_usd":0.9917070016293068,"close_usd":0.9917070016293068,"volume_usd":614.731523171384,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004948196,"high":0.004948196,"low":0.004946889,"close":0.004946889,"volume_alpha":932.021607777,"volume_tao":4.611419837,"event_count":3,"open_usd":0.9954998092366478,"high_usd":0.9954998092366478,"low_usd":0.9952368612348564,"close_usd":0.9952368612348564,"volume_usd":927.7457012704415,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004944926,"high":0.004944926,"low":0.004944926,"close":0.004944926,"volume_alpha":156.020088673,"volume_tao":0.771507739,"event_count":1,"open_usd":0.9943478706287023,"high_usd":0.9943478706287023,"low_usd":0.9943478706287023,"close_usd":0.9943478706287023,"volume_usd":155.13823208845082,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004940117,"high":0.004940117,"low":0.004933891,"close":0.004933891,"volume_alpha":1482.761685698,"volume_tao":7.32193838,"event_count":2,"open_usd":0.995688551749997,"high_usd":0.995688551749997,"low_usd":0.9944336914049495,"close_usd":0.9944336914049495,"volume_usd":1475.7484937269542,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.004955774,"high":0.00506075,"low":0.004955774,"close":0.005058206,"volume_alpha":18164.681627986,"volume_tao":90.978047365,"event_count":8,"open_usd":1.0000601365085655,"high_usd":1.0212439743692354,"low_usd":1.0000601365085655,"close_usd":1.0207306028984464,"volume_usd":18359.093547672805,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.00505929,"high":0.005145988,"low":0.00505929,"close":0.005132727,"volume_alpha":25356.440350883,"volume_tao":129.779138108,"event_count":8,"open_usd":1.0176703803218872,"high_usd":1.0351095835763253,"low_usd":1.0176703803218872,"close_usd":1.0324421486371447,"volume_usd":26104.924769328325,"usd_per_tao":201.1488529659077},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005134731,"high":0.005134731,"low":0.005134731,"close":0.005134731,"volume_alpha":6.639629864,"volume_tao":0.034092716,"event_count":1,"open_usd":1.0295571045158098,"high_usd":1.0295571045158098,"low_usd":1.0295571045158098,"close_usd":1.0295571045158098,"volume_usd":6.835878640972589,"usd_per_tao":200.50847931776948},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.00513139,"high":0.00513139,"low":0.00513139,"close":0.00513139,"volume_alpha":176.67954976,"volume_tao":0.906611684,"event_count":1,"open_usd":1.0298070274676248,"high_usd":1.0298070274676248,"low_usd":1.0298070274676248,"close_usd":1.0298070274676248,"volume_usd":181.94584379036817,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.005126139,"high":0.005126139,"low":0.005121673,"close":0.005121673,"volume_alpha":1096.915894375,"volume_tao":5.622536201,"event_count":3,"open_usd":1.0276861632053234,"high_usd":1.0276861632053234,"low_usd":1.0267908214276473,"close_usd":1.0267908214276473,"volume_usd":1127.2036626179517,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.005121673,"high":0.005121673,"low":0.005119483,"close":0.005119483,"volume_alpha":48588.044269248,"volume_tao":248.851008297,"event_count":5,"open_usd":1.0260210722808247,"high_usd":1.0260210722808247,"low_usd":1.0255823511542914,"close_usd":1.0255823511542914,"volume_usd":49852.14369817291,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.005122459,"high":0.005125914,"low":0.005122459,"close":0.005125914,"volume_alpha":779.27394591,"volume_tao":3.992468,"event_count":2,"open_usd":1.0281181688656291,"high_usd":1.0288116147816295,"low_usd":1.0281181688656291,"close_usd":1.0288116147816295,"volume_usd":801.3200084987737,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005127119,"high":0.005132855,"low":0.005127119,"close":0.005132855,"volume_alpha":695.120809709,"volume_tao":3.565869594,"event_count":7,"open_usd":1.030312912712433,"high_usd":1.0314655824412455,"low_usd":1.030312912712433,"close_usd":1.0314655824412455,"volume_usd":716.5742569553859,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.005156325,"high":0.0054191,"low":0.005156325,"close":0.005349584,"volume_alpha":133977.832874603,"volume_tao":709.534363702,"event_count":63,"open_usd":1.0385928668958113,"high_usd":1.0915213073254868,"low_usd":1.0385928668958113,"close_usd":1.0775193152603768,"volume_usd":142915.2213947638,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.005347236,"high":0.005354772,"low":0.005347236,"close":0.005354772,"volume_alpha":1031.705321851,"volume_tao":5.524511801,"event_count":2,"open_usd":1.0771363043924709,"high_usd":1.078654340849044,"low_usd":1.0771363043924709,"close_usd":1.078654340849044,"volume_usd":1112.846379868353,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.005362326,"high":0.005465625,"low":0.005362326,"close":0.005388893,"volume_alpha":21550.061995461,"volume_tao":116.783352439,"event_count":7,"open_usd":1.083953756945509,"high_usd":1.104834870689566,"low_usd":1.083953756945509,"close_usd":1.089324075620795,"volume_usd":23606.873887366328,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.005389882,"high":0.005732838,"low":0.005389882,"close":0.005732838,"volume_alpha":73474.278261594,"volume_tao":408.636986474,"event_count":47,"open_usd":1.086559304462484,"high_usd":1.1556966311834094,"low_usd":1.086559304462484,"close_usd":1.1556966311834094,"volume_usd":82378.11510545776,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005747149,"high":0.005747149,"low":0.005667083,"close":0.005667083,"volume_alpha":11526.336661503,"volume_tao":65.695009943,"event_count":9,"open_usd":1.1596610870699715,"high_usd":1.1596610870699715,"low_usd":1.1435053506174548,"close_usd":1.1435053506174548,"volume_usd":13255.954673451475,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.005674834,"high":0.005674834,"low":0.00565738,"close":0.00565738,"volume_alpha":1936.471598348,"volume_tao":10.972364824,"event_count":3,"open_usd":1.1351160961328026,"high_usd":1.1351160961328026,"low_usd":1.131624836944974,"close_usd":1.131624836944974,"volume_usd":2194.761630800789,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.005663319,"high":0.005663319,"low":0.005644585,"close":0.005644585,"volume_alpha":4126.55146974,"volume_tao":23.303082275,"event_count":3,"open_usd":1.1266299002737652,"high_usd":1.1266299002737652,"low_usd":1.1229030601378434,"close_usd":1.1229030601378434,"volume_usd":4635.788529580374,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.005620398,"high":0.005620398,"low":0.005600385,"close":0.005600385,"volume_alpha":3939.082860394,"volume_tao":22.083506781,"event_count":2,"open_usd":1.1189121064844285,"high_usd":1.1189121064844285,"low_usd":1.114927906791262,"close_usd":1.114927906791262,"volume_usd":4396.397388742197,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00559079,"high":0.005804084,"low":0.00559079,"close":0.00564273,"volume_alpha":36681.400685607,"volume_tao":209.406994134,"event_count":9,"open_usd":1.1136981546062485,"high_usd":1.1561868072275392,"low_usd":1.1136981546062485,"close_usd":1.1240447213973908,"volume_usd":41714.35216287454,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.005638222,"high":0.005638222,"low":0.005638222,"close":0.005638222,"volume_alpha":875.030319374,"volume_tao":4.933615434,"event_count":1,"open_usd":1.1219411792614329,"high_usd":1.1219411792614329,"low_usd":1.1219411792614329,"close_usd":1.1219411792614329,"volume_usd":981.7325954963046,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.005633729,"high":0.005633729,"low":0.005632911,"close":0.005632911,"volume_alpha":81.201665889,"volume_tao":0.457435119,"event_count":6,"open_usd":1.1281218454855615,"high_usd":1.1281218454855615,"low_usd":1.1279580456880194,"close_usd":1.1279580456880194,"volume_usd":91.59875291058327,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005631782,"high":0.005631782,"low":0.005631782,"close":0.005631782,"volume_alpha":219.800926132,"volume_tao":1.237870895,"event_count":1,"open_usd":1.1287779841692602,"high_usd":1.1287779841692602,"low_usd":1.1287779841692602,"close_usd":1.1287779841692602,"volume_usd":248.10644544122943,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.005606681,"high":0.005606681,"low":0.005583731,"close":0.005583731,"volume_alpha":5061.892021312,"volume_tao":28.372704316,"event_count":3,"open_usd":1.1227391558783935,"high_usd":1.1227391558783935,"low_usd":1.1181434131158912,"close_usd":1.1181434131158912,"volume_usd":5681.640545223296,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.005585749,"high":0.00572277,"low":0.005582653,"close":0.00572277,"volume_alpha":13628.262052706,"volume_tao":77.049581643,"event_count":5,"open_usd":1.1187974049178502,"high_usd":1.1462420214266207,"low_usd":1.1181772917037358,"close_usd":1.1462420214266207,"volume_usd":15432.64332002645,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.005721192,"high":0.005742304,"low":0.005721192,"close":0.005742304,"volume_alpha":3494.987829262,"volume_tao":20.069027175,"event_count":2,"open_usd":1.1591860758678805,"high_usd":1.1634636348859528,"low_usd":1.1591860758678805,"close_usd":1.1634636348859528,"volume_usd":4066.2394930067203,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.005769821,"high":0.005779537,"low":0.005769821,"close":0.005775181,"volume_alpha":2203.379097917,"volume_tao":12.716055249,"event_count":3,"open_usd":1.1719566136434179,"high_usd":1.1739301116874925,"low_usd":1.1719566136434179,"close_usd":1.173045328085188,"volume_usd":2582.864364166696,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.00575437,"high":0.00575437,"low":0.005646523,"close":0.005646523,"volume_alpha":12894.760626162,"volume_tao":73.575427824,"event_count":4,"open_usd":1.1701098419493672,"high_usd":1.1701098419493672,"low_usd":1.1481799284879954,"close_usd":1.1481799284879954,"volume_usd":14961.035217147615,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.005650144,"high":0.005675063,"low":0.005650144,"close":0.005675063,"volume_alpha":3426.295486895,"volume_tao":19.415047211,"event_count":3,"open_usd":1.151380057980227,"high_usd":1.1564580240753934,"low_usd":1.151380057980227,"close_usd":1.1564580240753934,"volume_usd":3956.3767195119312,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00568484,"high":0.00568484,"low":0.005664227,"close":0.005664227,"volume_alpha":3694.381028115,"volume_tao":20.92845026,"event_count":2,"open_usd":1.159483974984044,"high_usd":1.159483974984044,"low_usd":1.1552797329690803,"close_usd":1.1552797329690803,"volume_usd":4268.581472428537,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.005650516,"high":0.005650516,"low":0.005650516,"close":0.005650516,"volume_alpha":353.949989499,"volume_tao":2,"event_count":1,"open_usd":1.1495056823531766,"high_usd":1.1495056823531766,"low_usd":1.1495056823531766,"close_usd":1.1495056823531766,"volume_usd":406.86750815436204,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.005647671,"high":0.005647671,"low":0.005547932,"close":0.00554896,"volume_alpha":10198.021487723,"volume_tao":57.084335915,"event_count":9,"open_usd":1.1514037289453587,"high_usd":1.1514037289453587,"low_usd":1.131069708687932,"close_usd":1.1312792894218942,"volume_usd":11637.9153879361,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005549301,"high":0.005580901,"low":0.005502752,"close":0.005502752,"volume_alpha":10951.410256696,"volume_tao":60.74860071,"event_count":15,"open_usd":1.1312057336906607,"high_usd":1.1376472839299836,"low_usd":1.1217168817257794,"close_usd":1.1217168817257794,"volume_usd":12383.391248165586,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.005501335,"high":0.005504143,"low":0.005501316,"close":0.005501496,"volume_alpha":93.028998128,"volume_tao":0.511869334,"event_count":8,"open_usd":1.129110118194475,"high_usd":1.1296864403438969,"low_usd":1.1291062185787915,"close_usd":1.1291431623063184,"volume_usd":105.05756224859368,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005501491,"high":0.005501491,"low":0.005484688,"close":0.005484688,"volume_alpha":51659.149013418,"volume_tao":284.144968558,"event_count":3,"open_usd":1.121768263169228,"high_usd":1.121768263169228,"low_usd":1.1183420879512675,"close_usd":1.1183420879512675,"volume_usd":57937.894993844864,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.005467523,"high":0.005467523,"low":0.005467523,"close":0.005467523,"volume_alpha":81.096942938,"volume_tao":0.443399404,"event_count":1,"open_usd":1.1090137173194035,"high_usd":1.1090137173194035,"low_usd":1.1090137173194035,"close_usd":1.1090137173194035,"volume_usd":89.9376228115086,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005469918,"high":0.005469918,"low":0.005461755,"close":0.005461755,"volume_alpha":565.24512572,"volume_tao":3.088812087,"event_count":4,"open_usd":1.0959304846320954,"high_usd":1.0959304846320954,"low_usd":1.0942949792102499,"close_usd":1.0942949792102499,"volume_usd":618.8618051391967,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.005479628,"high":0.005524404,"low":0.005479628,"close":0.005524404,"volume_alpha":6355.204342331,"volume_tao":34.926375,"event_count":3,"open_usd":1.1014503599458938,"high_usd":1.1104507047351637,"low_usd":1.1014503599458938,"close_usd":1.1104507047351637,"volume_usd":7020.489039649273,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00554058,"high":0.005687667,"low":0.00554058,"close":0.005622119,"volume_alpha":31492.331504879,"volume_tao":177.43042576,"event_count":14,"open_usd":1.1125113159752906,"high_usd":1.1420453993984805,"low_usd":1.1125113159752906,"close_usd":1.1288838004793154,"volume_usd":35626.8398716946,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005605118,"high":0.005738993,"low":0.005605118,"close":0.005738993,"volume_alpha":16877.300358386,"volume_tao":96.00292174,"event_count":11,"open_usd":1.1235213411205833,"high_usd":1.150355998221918,"low_usd":1.1235213411205833,"close_usd":1.150355998221918,"volume_usd":19243.364971945142,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005743202,"high":0.006545106,"low":0.005743202,"close":0.006545106,"volume_alpha":199701.373113345,"volume_tao":1237.125254952,"event_count":101,"open_usd":1.1501603087351955,"high_usd":1.3107533284855,"low_usd":1.1501603087351955,"close_usd":1.3107533284855,"volume_usd":247752.44979711663,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.006552933,"high":0.006931204,"low":0.005802708,"close":0.006459638,"volume_alpha":278071.305815225,"volume_tao":1857.308764917,"event_count":196,"open_usd":1.3072314774221865,"high_usd":1.3826920014647743,"low_usd":1.1575705950128807,"close_usd":1.2886202447594837,"volume_usd":370510.8049771951,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006466897,"high":0.006572892,"low":0.006466897,"close":0.006556955,"volume_alpha":26089.33958312,"volume_tao":170.47036755,"event_count":22,"open_usd":1.2950289560603099,"high_usd":1.3162549929366685,"low_usd":1.2950289560603099,"close_usd":1.3130635277760616,"volume_usd":34137.556563448255,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.006569359,"high":0.006569359,"low":0.006487285,"close":0.006487285,"volume_alpha":11449.551433775,"volume_tao":74.734739981,"event_count":11,"open_usd":1.3104522173498276,"high_usd":1.3104522173498276,"low_usd":1.2940801397564474,"close_usd":1.2940801397564474,"volume_usd":14908.045932816925,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.006467899,"high":0.006477705,"low":0.006467899,"close":0.006477705,"volume_alpha":1527.497230522,"volume_tao":9.889642164,"event_count":7,"open_usd":1.289388555741376,"high_usd":1.29134340138408,"low_usd":1.289388555741376,"close_usd":1.29134340138408,"volume_usd":1971.5198747907127,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.006481942,"high":0.006513475,"low":0.006481942,"close":0.006504611,"volume_alpha":5010.421085536,"volume_tao":32.59090237,"event_count":6,"open_usd":1.2930993896570528,"high_usd":1.299389989457862,"low_usd":1.2930993896570528,"close_usd":1.2976216871512507,"volume_usd":6501.643483236906,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00650177,"high":0.006835573,"low":0.006467819,"close":0.006767438,"volume_alpha":72758.393842546,"volume_tao":486.004578475,"event_count":78,"open_usd":1.299142168013483,"high_usd":1.365840552162631,"low_usd":1.2923582959684512,"close_usd":1.3522262515002574,"volume_usd":97110.331762657,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006772434,"high":0.006783435,"low":0.006772434,"close":0.006783435,"volume_alpha":1440.734171988,"volume_tao":9.76409605,"event_count":3,"open_usd":1.3504782919053502,"high_usd":1.3526719805687246,"low_usd":1.3504782919053502,"close_usd":1.3526719805687246,"volume_usd":1947.0399793639592,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006752801,"high":0.006752801,"low":0.006752801,"close":0.006752801,"volume_alpha":4553.352381268,"volume_tao":30.747883477,"event_count":1,"open_usd":1.3481279340729482,"high_usd":1.3481279340729482,"low_usd":1.3481279340729482,"close_usd":1.3481279340729482,"volume_usd":6138.50173120217,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006693042,"high":0.006693042,"low":0.006489342,"close":0.006489342,"volume_alpha":18138.044565826,"volume_tao":119.785053841,"event_count":7,"open_usd":1.3398344670659386,"high_usd":1.3398344670659386,"low_usd":1.299057152215482,"close_usd":1.299057152215482,"volume_usd":23978.95363207358,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.006493949,"high":0.006500136,"low":0.006493949,"close":0.006500136,"volume_alpha":977.241012269,"volume_tao":6.349341216,"event_count":2,"open_usd":1.3039462640489856,"high_usd":1.3051885767828355,"low_usd":1.3039462640489856,"close_usd":1.3051885767828355,"volume_usd":1274.9098826885527,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.006522897,"high":0.006543153,"low":0.006522897,"close":0.006543153,"volume_alpha":3175.671880754,"volume_tao":20.7168,"event_count":2,"open_usd":1.3119770366276255,"high_usd":1.3160512090166623,"low_usd":1.3119770366276255,"close_usd":1.3160512090166623,"volume_usd":4166.854983668636,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.006553632,"high":0.006553632,"low":0.006520895,"close":0.006520895,"volume_alpha":4590.599414078,"volume_tao":30.044824454,"event_count":3,"open_usd":1.3192178688113294,"high_usd":1.3192178688113294,"low_usd":1.3126280518409417,"close_usd":1.3126280518409417,"volume_usd":6047.893638980095,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.006501732,"high":0.006501732,"low":0.006467127,"close":0.006467127,"volume_alpha":4621.687979918,"volume_tao":30.00246627,"event_count":3,"open_usd":1.3078217030464998,"high_usd":1.3078217030464998,"low_usd":1.3008609162847686,"close_usd":1.3008609162847686,"volume_usd":6034.9882973993035,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006444981,"high":0.006444981,"low":0.006429154,"close":0.006432488,"volume_alpha":4401.991185258,"volume_tao":28.355509247,"event_count":9,"open_usd":1.2917059543118192,"high_usd":1.2917059543118192,"low_usd":1.2885338999428626,"close_usd":1.2892021017035311,"volume_usd":5683.0237562987,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.006434776,"high":0.006434776,"low":0.006434776,"close":0.006434776,"volume_alpha":355.036091224,"volume_tao":2.28457766,"event_count":1,"open_usd":1.2899334860746927,"high_usd":1.2899334860746927,"low_usd":1.2899334860746927,"close_usd":1.2899334860746927,"volume_usd":457.9729310192249,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.006456387,"high":0.006484599,"low":0.006454774,"close":0.006454774,"volume_alpha":7287.602731439,"volume_tao":47.114836653,"event_count":6,"open_usd":1.2898441863836534,"high_usd":1.2954803237753951,"low_usd":1.2895219444435966,"close_usd":1.2895219444435966,"volume_usd":9412.5085979647,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006443151,"high":0.006443151,"low":0.006433487,"close":0.006433487,"volume_alpha":1545.511883621,"volume_tao":9.954983511,"event_count":2,"open_usd":1.2844601781182157,"high_usd":1.2844601781182157,"low_usd":1.2825336326808459,"close_usd":1.2825336326808459,"volume_usd":1984.553814384136,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006426005,"high":0.006432117,"low":0.006394497,"close":0.006394497,"volume_alpha":8198.873720654,"volume_tao":52.496672519,"event_count":5,"open_usd":1.28724763041878,"high_usd":1.288471977041156,"low_usd":1.2809359953765984,"close_usd":1.2809359953765984,"volume_usd":10516.054267768768,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.006360865,"high":0.006390689,"low":0.006360865,"close":0.006383725,"volume_alpha":4295.128159518,"volume_tao":27.414334676,"event_count":6,"open_usd":1.275573832676912,"high_usd":1.2815545780607167,"low_usd":1.275573832676912,"close_usd":1.280158054762272,"volume_usd":5497.523992877209,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.006388878,"high":0.006395994,"low":0.006388878,"close":0.006393665,"volume_alpha":49086.459853353,"volume_tao":313.841003936,"event_count":5,"open_usd":1.2835501530204125,"high_usd":1.2849797847787423,"low_usd":1.2835501530204125,"close_usd":1.2845118797246178,"volume_usd":63051.864290746,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.006389339,"high":0.006389339,"low":0.006334311,"close":0.006376048,"volume_alpha":10191.085518655,"volume_tao":64.776304359,"event_count":8,"open_usd":1.2765814889859413,"high_usd":1.2765814889859413,"low_usd":1.2655869673028817,"close_usd":1.273925964749379,"volume_usd":12942.220012057387,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.006374971,"high":0.00637719,"low":0.006372551,"close":0.00637719,"volume_alpha":515.176997804,"volume_tao":3.284555514,"event_count":5,"open_usd":1.2671774559025455,"high_usd":1.2676185350501443,"low_usd":1.266696423213411,"close_usd":1.2676185350501443,"volume_usd":652.8837072358757,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.006383548,"high":0.006383548,"low":0.006383548,"close":0.006383548,"volume_alpha":783.26349882,"volume_tao":5,"event_count":1,"open_usd":1.2732556196693972,"high_usd":1.2732556196693972,"low_usd":1.2732556196693972,"close_usd":1.2732556196693972,"volume_usd":997.2946233578858,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.006394002,"high":0.006400604,"low":0.006394002,"close":0.006397664,"volume_alpha":1177.270988698,"volume_tao":7.528905503,"event_count":3,"open_usd":1.282151653130507,"high_usd":1.2834755134004863,"low_usd":1.282151653130507,"close_usd":1.2828859724744428,"volume_usd":1509.7271844667584,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.006377879,"high":0.006377879,"low":0.006355764,"close":0.006355764,"volume_alpha":3345.828365901,"volume_tao":21.334174239,"event_count":3,"open_usd":1.2860559956863762,"high_usd":1.2860559956863762,"low_usd":1.2815966560932912,"close_usd":1.2815966560932912,"volume_usd":4301.891380047156,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006351046,"high":0.006351046,"low":0.006290399,"close":0.006290399,"volume_alpha":7337.258562557,"volume_tao":46.306252849,"event_count":3,"open_usd":1.2797440768606934,"high_usd":1.2797440768606934,"low_usd":1.2675236270278045,"close_usd":1.2675236270278045,"volume_usd":9330.770522701514,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00626992,"high":0.00626992,"low":0.006265665,"close":0.006265665,"volume_alpha":185.38234479,"volume_tao":1.161548994,"event_count":2,"open_usd":1.2651185639901867,"high_usd":1.2651185639901867,"low_usd":1.2642600076625496,"close_usd":1.2642600076625496,"volume_usd":234.3725590268338,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00626456,"high":0.00626456,"low":0.006259743,"close":0.006259822,"volume_alpha":536.604026281,"volume_tao":3.360295541,"event_count":7,"open_usd":1.2651127608060149,"high_usd":1.2651127608060149,"low_usd":1.2641399792908243,"close_usd":1.2641559331500105,"volume_usd":678.6035681673816,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.006259807,"high":0.006259807,"low":0.006259807,"close":0.006259807,"volume_alpha":0.099122538,"volume_tao":0.000620488,"event_count":1,"open_usd":1.261229552985611,"high_usd":1.261229552985611,"low_usd":1.261229552985611,"close_usd":1.261229552985611,"volume_usd":0.12501628290983025,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.006259643,"high":0.006310572,"low":0.006259493,"close":0.006306527,"volume_alpha":8950.141533703,"volume_tao":56.356953745,"event_count":29,"open_usd":1.2632605768256933,"high_usd":1.2735385747749624,"low_usd":1.263230305277216,"close_usd":1.2727222520176964,"volume_usd":11373.415048757191,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.006306942,"high":0.006315085,"low":0.00623698,"close":0.00623698,"volume_alpha":12232.492577793,"volume_tao":76.67967321,"event_count":11,"open_usd":1.2765528005328042,"high_usd":1.2782009795480447,"low_usd":1.2623921840199401,"close_usd":1.2623921840199401,"volume_usd":15520.303116814099,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.006238012,"high":0.006238012,"low":0.006212617,"close":0.006212617,"volume_alpha":4058.701345872,"volume_tao":25.252305784,"event_count":5,"open_usd":1.262440516686701,"high_usd":1.262440516686701,"low_usd":1.2573011105872482,"close_usd":1.2573011105872482,"volume_usd":5110.52783506725,"usd_per_tao":202.37866113221662},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.006209716,"high":0.006209716,"low":0.006193704,"close":0.006193704,"volume_alpha":1726.680595142,"volume_tao":10.712390113,"event_count":4,"open_usd":1.2550690120266697,"high_usd":1.2550690120266697,"low_usd":1.2518327665976403,"close_usd":1.2518327665976403,"volume_usd":2165.121380038503,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.006206356,"high":0.006206356,"low":0.006138003,"close":0.006138003,"volume_alpha":12211.161244679,"volume_tao":75.360272014,"event_count":5,"open_usd":1.2534837335482185,"high_usd":1.2534837335482185,"low_usd":1.2396786321909614,"close_usd":1.2396786321909614,"volume_usd":15220.344293063119,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.00612349,"high":0.00612349,"low":0.00612349,"close":0.00612349,"volume_alpha":902.586805269,"volume_tao":5.526981226,"event_count":1,"open_usd":1.2302549820832025,"high_usd":1.2302549820832025,"low_usd":1.2302549820832025,"close_usd":1.2302549820832025,"volume_usd":1110.4119038598622,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006133126,"high":0.006133126,"low":0.006133126,"close":0.006133126,"volume_alpha":759.221296311,"volume_tao":4.6564,"event_count":1,"open_usd":1.2316112926303084,"high_usd":1.2316112926303084,"low_usd":1.2316112926303084,"close_usd":1.2316112926303084,"volume_usd":935.0655478142414,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.006123564,"high":0.006129314,"low":0.006108309,"close":0.006124551,"volume_alpha":4975.115947197,"volume_tao":30.443971139,"event_count":13,"open_usd":1.232462693494515,"high_usd":1.233619970610847,"low_usd":1.2293923869884904,"close_usd":1.2326613426273534,"volume_usd":6127.323674683766,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006122547,"high":0.006122547,"low":0.006122547,"close":0.006122547,"volume_alpha":4.520547279,"volume_tao":0.027677262,"event_count":1,"open_usd":1.2297841527928326,"high_usd":1.2297841527928326,"low_usd":1.2297841527928326,"close_usd":1.2297841527928326,"volume_usd":5.559297168367227,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006122562,"high":0.006122562,"low":0.006121741,"close":0.006121741,"volume_alpha":141.468409916,"volume_tao":0.866034564,"event_count":2,"open_usd":1.2294078115125342,"high_usd":1.2294078115125342,"low_usd":1.2292429550662864,"close_usd":1.2292429550662864,"volume_usd":173.89936729451688,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.006126458,"high":0.006126458,"low":0.006126458,"close":0.006126458,"volume_alpha":421.369097869,"volume_tao":2.5815,"event_count":1,"open_usd":1.2233906211858676,"high_usd":1.2233906211858676,"low_usd":1.2233906211858676,"close_usd":1.2233906211858676,"volume_usd":515.498986297028,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006125401,"high":0.006125401,"low":0.006124566,"close":0.006124566,"volume_alpha":107.693001169,"volume_tao":0.659640014,"event_count":3,"open_usd":1.219408531975633,"high_usd":1.219408531975633,"low_usd":1.21924230512384,"close_usd":1.21924230512384,"volume_usd":131.3172249627618,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006130489,"high":0.006152263,"low":0.006130489,"close":0.006138036,"volume_alpha":7804.146813234,"volume_tao":47.980797657,"event_count":4,"open_usd":1.2047883908412833,"high_usd":1.2090675050232316,"low_usd":1.2047883908412833,"close_usd":1.2062715576793086,"volume_usd":9429.379614001142,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00613031,"high":0.00613031,"low":0.00613031,"close":0.00613031,"volume_alpha":1613.317012432,"volume_tao":9.890132904,"event_count":1,"open_usd":1.2026318506309208,"high_usd":1.2026318506309208,"low_usd":1.2026318506309208,"close_usd":1.2026318506309208,"volume_usd":1940.2263241701128,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006120845,"high":0.006120845,"low":0.006120561,"close":0.006120561,"volume_alpha":48.933389772,"volume_tao":0.29950442,"event_count":2,"open_usd":1.199002941440852,"high_usd":1.199002941440852,"low_usd":1.1989473091163332,"close_usd":1.1989473091163332,"volume_usd":58.6694615783501,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.006120932,"high":0.006242039,"low":0.006120932,"close":0.006238213,"volume_alpha":10295.914371097,"volume_tao":63.665424155,"event_count":11,"open_usd":1.1973010085631435,"high_usd":1.2209904619411676,"low_usd":1.1973010085631435,"close_usd":1.22024206714463,"volume_usd":12453.442801093333,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00624068,"high":0.006243449,"low":0.006218675,"close":0.006218675,"volume_alpha":3716.472274515,"volume_tao":23.122107935,"event_count":7,"open_usd":1.2245138579602912,"high_usd":1.2250571767769414,"low_usd":1.2201961510045722,"close_usd":1.2201961510045722,"volume_usd":4536.900080065171,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006192423,"high":0.006192423,"low":0.006188631,"close":0.006188631,"volume_alpha":2110.10389472,"volume_tao":13.064532879,"event_count":3,"open_usd":1.2197547985570947,"high_usd":1.2197547985570947,"low_usd":1.2190078679620548,"close_usd":1.2190078679620548,"volume_usd":2573.3911701553957,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.006189446,"high":0.006205044,"low":0.006162175,"close":0.006173878,"volume_alpha":8018.714604959,"volume_tao":49.51940342,"event_count":11,"open_usd":1.2206553364256307,"high_usd":1.223731505429701,"low_usd":1.2152770696664308,"close_usd":1.217585083889705,"volume_usd":9765.999096080106,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006175059,"high":0.006179918,"low":0.006175059,"close":0.006179918,"volume_alpha":797.096139544,"volume_tao":4.924982586,"event_count":4,"open_usd":1.2206661473864482,"high_usd":1.221626659150004,"low_usd":1.2206661473864482,"close_usd":1.221626659150004,"volume_usd":973.5549926240326,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.006183404,"high":0.006183404,"low":0.006183404,"close":0.006183404,"volume_alpha":11.142729872,"volume_tao":0.0689,"event_count":1,"open_usd":1.2233251267173828,"high_usd":1.2233251267173828,"low_usd":1.2233251267173828,"close_usd":1.2233251267173828,"volume_usd":13.631181341349794,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00618352,"high":0.006183619,"low":0.006177134,"close":0.006177134,"volume_alpha":598.403144578,"volume_tao":3.696522883,"event_count":3,"open_usd":1.22962935492765,"high_usd":1.2296490416604717,"low_usd":1.2283594612327047,"close_usd":1.2283594612327047,"volume_usd":735.0753370408097,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.006173719,"high":0.006173719,"low":0.006167447,"close":0.006167968,"volume_alpha":492.228767166,"volume_tao":3.037478846,"event_count":5,"open_usd":1.2279714431235307,"high_usd":1.2279714431235307,"low_usd":1.2267239232912754,"close_usd":1.2268275517722391,"volume_usd":604.1637596365847,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.006171772,"high":0.006219572,"low":0.006169429,"close":0.006203265,"volume_alpha":10010.108549469,"volume_tao":62.070781058,"event_count":36,"open_usd":1.2263320862384448,"high_usd":1.2358299539046835,"low_usd":1.225866531762671,"close_usd":1.2325897503893415,"volume_usd":12333.474151233533,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.006204026,"high":0.006211715,"low":0.006204026,"close":0.006211715,"volume_alpha":690.569116452,"volume_tao":4.286863,"event_count":10,"open_usd":1.2317654034207808,"high_usd":1.2332919998900576,"low_usd":1.2317654034207808,"close_usd":1.2332919998900576,"volume_usd":851.1262739073981,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006211903,"high":0.006296405,"low":0.006209314,"close":0.006295733,"volume_alpha":56696.304838172,"volume_tao":353.28193508,"event_count":27,"open_usd":1.2310109739507729,"high_usd":1.2477567102123963,"low_usd":1.2304979125891322,"close_usd":1.2476235401718316,"volume_usd":70009.77622832237,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.006316741,"high":0.00635826,"low":0.006316741,"close":0.00635826,"volume_alpha":4732.72769623,"volume_tao":29.96330052,"event_count":7,"open_usd":1.2537144770341817,"high_usd":1.2619549560045848,"low_usd":1.2537144770341817,"close_usd":1.2619549560045848,"volume_usd":5946.962783759826,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.006356434,"high":0.006356434,"low":0.006339996,"close":0.006339996,"volume_alpha":1341.764144961,"volume_tao":8.517949006,"event_count":4,"open_usd":1.2615307708870005,"high_usd":1.2615307708870005,"low_usd":1.258268400379914,"close_usd":1.258268400379914,"volume_usd":1690.5162196154854,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.006381816,"high":0.006454439,"low":0.006381816,"close":0.006387501,"volume_alpha":92258.016086765,"volume_tao":589.916944927,"event_count":11,"open_usd":1.2662233685603586,"high_usd":1.2806325805612935,"low_usd":1.2662233685603586,"close_usd":1.2673513358740927,"volume_usd":117046.09176703017,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.006388585,"high":0.006392155,"low":0.006387489,"close":0.006392155,"volume_alpha":588.02795238,"volume_tao":3.75750176,"event_count":4,"open_usd":1.2682249470728897,"high_usd":1.2689336428264957,"low_usd":1.2680073754913905,"close_usd":1.2689336428264957,"volume_usd":745.9175186214616,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.006403258,"high":0.006403258,"low":0.006367425,"close":0.00637285,"volume_alpha":7369.623006212,"volume_tao":47.048025069,"event_count":7,"open_usd":1.2705512251280355,"high_usd":1.2705512251280355,"low_usd":1.2634411474066611,"close_usd":1.2645175901169687,"volume_usd":9335.392372331784,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.006366899,"high":0.006366899,"low":0.006279127,"close":0.006279127,"volume_alpha":7698.902987274,"volume_tao":48.701886491,"event_count":6,"open_usd":1.2634552531093826,"high_usd":1.2634552531093826,"low_usd":1.2460376696867594,"close_usd":1.2460376696867594,"volume_usd":9664.46213822315,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006279064,"high":0.006281965,"low":0.006278798,"close":0.006281965,"volume_alpha":51.52485695,"volume_tao":0.323577369,"event_count":4,"open_usd":1.2467255045078514,"high_usd":1.2473015060725077,"low_usd":1.2466726894729674,"close_usd":1.2473015060725077,"volume_usd":64.24718056924539,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006282133,"high":0.006296558,"low":0.006282133,"close":0.006295393,"volume_alpha":4435.816321142,"volume_tao":27.927863676,"event_count":3,"open_usd":1.2474337174191699,"high_usd":1.2502980680105649,"low_usd":1.2474337174191699,"close_usd":1.2500667357097692,"volume_usd":5545.59395748681,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.006268709,"high":0.006268709,"low":0.00625442,"close":0.00625442,"volume_alpha":2381.160532136,"volume_tao":14.926801126,"event_count":2,"open_usd":1.2441460882231459,"high_usd":1.2441460882231459,"low_usd":1.241310160848846,"close_usd":1.241310160848846,"volume_usd":2962.5112970785135,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006255093,"high":0.006264646,"low":0.006255093,"close":0.006264646,"volume_alpha":876.372324434,"volume_tao":5.488208031,"event_count":4,"open_usd":1.2402561904286722,"high_usd":1.2421503536948564,"low_usd":1.2402561904286722,"close_usd":1.2421503536948564,"volume_usd":1088.1986862238666,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006268075,"high":0.006354907,"low":0.006268075,"close":0.006326227,"volume_alpha":11472.967839567,"volume_tao":72.50014052,"event_count":19,"open_usd":1.2439156362507826,"high_usd":1.261147670412296,"low_usd":1.2439156362507826,"close_usd":1.255456050505439,"volume_usd":14387.839715256589,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.006326946,"high":0.006328127,"low":0.00629839,"close":0.00629839,"volume_alpha":3931.270121883,"volume_tao":24.778861205,"event_count":6,"open_usd":1.255576742742234,"high_usd":1.2558111111299488,"low_usd":1.2499098302277685,"close_usd":1.2499098302277685,"volume_usd":4917.3427180563585,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.006275767,"high":0.006275767,"low":0.006275767,"close":0.006275767,"volume_alpha":571.308776851,"volume_tao":3.585400629,"event_count":1,"open_usd":1.2459737291526052,"high_usd":1.2459737291526052,"low_usd":1.2459737291526052,"close_usd":1.2459737291526052,"volume_usd":711.8356994804342,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.006271367,"high":0.006271367,"low":0.006270214,"close":0.006270214,"volume_alpha":191.788078936,"volume_tao":1.202735996,"event_count":2,"open_usd":1.24403616673962,"high_usd":1.24403616673962,"low_usd":1.2438074488699353,"close_usd":1.2438074488699353,"volume_usd":238.5838810045081,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00627661,"high":0.00627661,"low":0.00627661,"close":0.00627661,"volume_alpha":571.247820908,"volume_tao":3.5855,"event_count":1,"open_usd":1.2420631020032558,"high_usd":1.2420631020032558,"low_usd":1.2420631020032558,"close_usd":1.2420631020032558,"volume_usd":709.525882957946,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.00627909,"high":0.00627909,"low":0.006162394,"close":0.006172892,"volume_alpha":12391.347042145,"volume_tao":77.007376837,"event_count":28,"open_usd":1.244082875224467,"high_usd":1.244082875224467,"low_usd":1.2209617708594722,"close_usd":1.2230417509241165,"volume_usd":15257.55464388454,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.006168355,"high":0.006168355,"low":0.006166895,"close":0.006166895,"volume_alpha":248.387221039,"volume_tao":1.532140228,"event_count":2,"open_usd":1.2220245155363345,"high_usd":1.2220245155363345,"low_usd":1.2217352721655035,"close_usd":1.2217352721655035,"volume_usd":303.5352083100647,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.006174756,"high":0.006174756,"low":0.006146692,"close":0.006160167,"volume_alpha":6686.431801419,"volume_tao":41.203255642,"event_count":6,"open_usd":1.2202026241682584,"high_usd":1.2202026241682584,"low_usd":1.2146568558100175,"close_usd":1.2173196703990745,"volume_usd":8142.236010401706,"usd_per_tao":197.6114722862342},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.006141007,"high":0.006141007,"low":0.006056929,"close":0.006070189,"volume_alpha":13101.955341915,"volume_tao":79.965345547,"event_count":12,"open_usd":1.2107182407349766,"high_usd":1.2107182407349766,"low_usd":1.1941420068625,"close_usd":1.1967562562636398,"volume_usd":15765.411516454602,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006083323,"high":0.006085382,"low":0.006062087,"close":0.006062087,"volume_alpha":3771.3380925,"volume_tao":22.8667962,"event_count":7,"open_usd":1.1994798508105071,"high_usd":1.1998858343515453,"low_usd":1.1952926402823447,"close_usd":1.1952926402823447,"volume_usd":4508.762940006683,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.006032905,"high":0.006032905,"low":0.006032905,"close":0.006032905,"volume_alpha":1562.0321478,"volume_tao":9.423591966,"event_count":1,"open_usd":1.1890474172887378,"high_usd":1.1890474172887378,"low_usd":1.1890474172887378,"close_usd":1.1890474172887378,"volume_usd":1857.3303721433037,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.006027233,"high":0.006027233,"low":0.006027233,"close":0.006027233,"volume_alpha":29.472702083,"volume_tao":0.17763885,"event_count":1,"open_usd":1.1879387402973072,"high_usd":1.1879387402973072,"low_usd":1.1879387402973072,"close_usd":1.1879387402973072,"volume_usd":35.01176604535818,"usd_per_tao":197.09520775077175},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.00602927,"high":0.00603153,"low":0.00602927,"close":0.00603153,"volume_alpha":399.240448472,"volume_tao":2.407281,"event_count":2,"open_usd":1.1898162616088634,"high_usd":1.1902622500537725,"low_usd":1.1898162616088634,"close_usd":1.1902622500537725,"volume_usd":475.0528803755755,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.006025394,"high":0.006025394,"low":0.006009539,"close":0.006009539,"volume_alpha":2268.156577519,"volume_tao":13.645019767,"event_count":3,"open_usd":1.1895126325738106,"high_usd":1.1895126325738106,"low_usd":1.1863825928138452,"close_usd":1.1863825928138452,"volume_usd":2693.7530366588235,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005995413,"high":0.005995413,"low":0.00598561,"close":0.00598561,"volume_alpha":1747.077035853,"volume_tao":10.47076535,"event_count":2,"open_usd":1.1870471133134377,"high_usd":1.1870471133134377,"low_usd":1.185106192337383,"close_usd":1.185106192337383,"volume_usd":2073.1335410754637,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.005958173,"high":0.005958173,"low":0.005914478,"close":0.005914478,"volume_alpha":7894.371606399,"volume_tao":46.889441201,"event_count":2,"open_usd":1.1775470789332743,"high_usd":1.1775470789332743,"low_usd":1.1689113915146663,"close_usd":1.1689113915146663,"volume_usd":9267.022713011365,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.005899904,"high":0.005901021,"low":0.005899904,"close":0.005901021,"volume_alpha":203.99899274,"volume_tao":1.203613,"event_count":2,"open_usd":1.165864607801916,"high_usd":1.1660853352522127,"low_usd":1.165864607801916,"close_usd":1.1660853352522127,"volume_usd":237.8428188306602,"usd_per_tao":197.60738612050568},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.005893777,"high":0.005893777,"low":0.005893777,"close":0.005893777,"volume_alpha":815.785816955,"volume_tao":4.808059838,"event_count":1,"open_usd":1.162908617186566,"high_usd":1.162908617186566,"low_usd":1.162908617186566,"close_usd":1.162908617186566,"volume_usd":948.6843865247776,"usd_per_tao":197.3112686799256},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005889215,"high":0.005889215,"low":0.005889184,"close":0.005889184,"volume_alpha":5.480392224,"volume_tao":0.032275169,"event_count":2,"open_usd":1.1581333316473892,"high_usd":1.1581333316473892,"low_usd":1.1581272353963132,"close_usd":1.1581272353963132,"volume_usd":6.34701721765168,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005889175,"high":0.005892188,"low":0.005889175,"close":0.005892188,"volume_alpha":9.064790266,"volume_tao":0.053410139,"event_count":2,"open_usd":1.1608128867672562,"high_usd":1.161406777970664,"low_usd":1.1608128867672562,"close_usd":1.161406777970664,"volume_usd":10.527650755026029,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005901511,"high":0.005901511,"low":0.005901511,"close":0.005901511,"volume_alpha":1694.481305861,"volume_tao":10,"event_count":1,"open_usd":1.168834333047523,"high_usd":1.168834333047523,"low_usd":1.168834333047523,"close_usd":1.168834333047523,"volume_usd":1980.567913958854,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005929393,"high":0.0059527,"low":0.005929393,"close":0.0059527,"volume_alpha":4212.981265546,"volume_tao":25,"event_count":2,"open_usd":1.1806730369725495,"high_usd":1.1853139751719097,"low_usd":1.1806730369725495,"close_usd":1.1853139751719097,"volume_usd":4978.051872141674,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.005959959,"high":0.005965458,"low":0.005956928,"close":0.005956928,"volume_alpha":1983.906429737,"volume_tao":11.822037232,"event_count":4,"open_usd":1.1862051120764299,"high_usd":1.1872995729462628,"low_usd":1.1856018549575968,"close_usd":1.1856018549575968,"volume_usd":2352.9291056794664,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005949935,"high":0.006085269,"low":0.005949935,"close":0.006008153,"volume_alpha":21823.511142703,"volume_tao":131.453433642,"event_count":39,"open_usd":1.185282845393935,"high_usd":1.212242647240265,"low_usd":1.185282845393935,"close_usd":1.1968804169124716,"volume_usd":26186.75663918893,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.006027309,"high":0.006027309,"low":0.006027309,"close":0.006027309,"volume_alpha":3318.23027836,"volume_tao":20,"event_count":1,"open_usd":1.2007571931532603,"high_usd":1.2007571931532603,"low_usd":1.2007571931532603,"close_usd":1.2007571931532603,"volume_usd":3984.3890305051905,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.006042168,"high":0.006193313,"low":0.006016184,"close":0.006107078,"volume_alpha":34550.947221967,"volume_tao":211.160435043,"event_count":35,"open_usd":1.1916584442612628,"high_usd":1.2214678132754757,"low_usd":1.1865337848648865,"close_usd":1.20446023156956,"volume_usd":41645.83234244279,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00610455,"high":0.00613446,"low":0.00610455,"close":0.00613446,"volume_alpha":3164.26111054,"volume_tao":19.36200796,"event_count":6,"open_usd":1.2012459982342365,"high_usd":1.2071316520182478,"low_usd":1.2012459982342365,"close_usd":1.2071316520182478,"volume_usd":3810.0326116961005,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.006179661,"high":0.006209708,"low":0.006179661,"close":0.006195527,"volume_alpha":9637.0236291,"volume_tao":59.614279751,"event_count":3,"open_usd":1.223200007045876,"high_usd":1.2291475000575003,"low_usd":1.223200007045876,"close_usd":1.2263405177165727,"volume_usd":11800.030359506452,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.006194906,"high":0.006564055,"low":0.006194906,"close":0.006551565,"volume_alpha":37605.906308908,"volume_tao":241.102861256,"event_count":31,"open_usd":1.22551007934166,"high_usd":1.2985371471097416,"low_usd":1.22551007934166,"close_usd":1.2960663072146765,"volume_usd":47696.28249844983,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.006552861,"high":0.006576965,"low":0.006421682,"close":0.006452526,"volume_alpha":51131.575183362,"volume_tao":331.411114581,"event_count":114,"open_usd":1.292274512397495,"high_usd":1.2970280063060073,"low_usd":1.266405006198326,"close_usd":1.2724876798671845,"volume_usd":65356.81689238824,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.006452526,"high":0.006459048,"low":0.005449591,"close":0.006425597,"volume_alpha":3237.505135576,"volume_tao":20.864982596,"event_count":21,"open_usd":1.2760544336103439,"high_usd":1.2773442272533306,"low_usd":1.0777135585215818,"close_usd":1.2707289425014832,"volume_usd":4126.268309314595,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006424927,"high":0.006424927,"low":0.00640437,"close":0.006416767,"volume_alpha":5992.470174873,"volume_tao":38.425848332,"event_count":10,"open_usd":1.2733840069527205,"high_usd":1.2733840069527205,"low_usd":1.2693097264152253,"close_usd":1.2717667413407168,"volume_usd":7615.784696006611,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00642206,"high":0.00642206,"low":0.006336533,"close":0.006336533,"volume_alpha":6957.003896232,"volume_tao":44.380192224,"event_count":12,"open_usd":1.2755722858513387,"high_usd":1.2755722858513387,"low_usd":1.258584610418221,"close_usd":1.258584610418221,"volume_usd":8814.950847810434,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.006340586,"high":0.006346623,"low":0.006340586,"close":0.006346623,"volume_alpha":1013.42655155,"volume_tao":6.428362231,"event_count":4,"open_usd":1.2441154152115284,"high_usd":1.2452999626274348,"low_usd":1.2441154152115284,"close_usd":1.2452999626274348,"volume_usd":1261.3383914595074,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.006363523,"high":0.006383957,"low":0.006363523,"close":0.006380031,"volume_alpha":9974.221645784,"volume_tao":63.54328279,"event_count":10,"open_usd":1.2497035704803992,"high_usd":1.253716511544523,"low_usd":1.2497035704803992,"close_usd":1.252945502118187,"volume_usd":12478.97860708741,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.006368058,"high":0.006500917,"low":0.004065041,"close":0.00644895,"volume_alpha":17947.752600225,"volume_tao":115.725762668,"event_count":11,"open_usd":1.2511857971770342,"high_usd":1.277289719884262,"low_usd":0.7986927198436836,"close_usd":1.267079327277615,"volume_usd":22737.611783322616,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.00642948,"high":0.00642948,"low":0.006419284,"close":0.006419284,"volume_alpha":1614.506640333,"volume_tao":10.364234301,"event_count":6,"open_usd":1.2620410137275226,"high_usd":1.2620410137275226,"low_usd":1.2600396434493717,"close_usd":1.2600396434493717,"volume_usd":2034.3929468236315,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.006390046,"high":0.006390046,"low":0.006349284,"close":0.006349284,"volume_alpha":4900.535672548,"volume_tao":31.261167534,"event_count":5,"open_usd":1.2521761029651377,"high_usd":1.2521761029651377,"low_usd":1.2441884918729695,"close_usd":1.2441884918729695,"volume_usd":6125.8537007189625,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.006344571,"high":0.006344571,"low":0.006344571,"close":0.006344571,"volume_alpha":722.789998864,"volume_tao":4.585792224,"event_count":1,"open_usd":1.2435204906456474,"high_usd":1.2435204906456474,"low_usd":1.2435204906456474,"close_usd":1.2435204906456474,"volume_usd":898.8041266127332,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.006334083,"high":0.006334083,"low":0.005898123,"close":0.006310158,"volume_alpha":2783.00075786,"volume_tao":17.598818692,"event_count":14,"open_usd":1.239872732237226,"high_usd":1.239872732237226,"low_usd":1.1545352151339388,"close_usd":1.2351895041963594,"volume_usd":3444.9020348798085,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.006310157,"high":0.006310157,"low":0.006310157,"close":0.006310157,"volume_alpha":996.028840436,"volume_tao":6.285098132,"event_count":4,"open_usd":1.2409163790654523,"high_usd":1.2409163790654523,"low_usd":1.2409163790654523,"close_usd":1.2409163790654523,"volume_usd":1235.9884573446395,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.006310465,"high":0.006310465,"low":0.006299095,"close":0.006299095,"volume_alpha":1034.90749378,"volume_tao":6.525184287,"event_count":22,"open_usd":1.2387191547137761,"high_usd":1.2387191547137761,"low_usd":1.2364872689828361,"close_usd":1.2364872689828361,"volume_usd":1280.8676958582694,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.006298854,"high":0.006298854,"low":0.006276581,"close":0.006276581,"volume_alpha":3601.295179932,"volume_tao":22.620919547,"event_count":7,"open_usd":1.2257268255865728,"high_usd":1.2257268255865728,"low_usd":1.2213926064434888,"close_usd":1.2213926064434888,"volume_usd":4401.922620875727,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.006278905,"high":0.006278905,"low":0.006278905,"close":0.006278905,"volume_alpha":81.484990701,"volume_tao":0.511636515,"event_count":1,"open_usd":1.2134801965249158,"high_usd":1.2134801965249158,"low_usd":1.2134801965249158,"close_usd":1.2134801965249158,"volume_usd":98.8804224258088,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.006278414,"high":0.006278414,"low":0.006238399,"close":0.006252071,"volume_alpha":6299.643023258,"volume_tao":39.400506483,"event_count":6,"open_usd":1.2145996077023138,"high_usd":1.2145996077023138,"low_usd":1.2068584483422895,"close_usd":1.2095033847603889,"volume_usd":7622.2816331519825,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.006248937,"high":0.006248937,"low":0.006220861,"close":0.006237162,"volume_alpha":7537.356008439,"volume_tao":46.979181413,"event_count":4,"open_usd":1.2102034991416162,"high_usd":1.2102034991416162,"low_usd":1.204766146605993,"close_usd":1.207923087896889,"volume_usd":9098.246587030942,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.006235662,"high":0.006299321,"low":0.006235662,"close":0.006299321,"volume_alpha":7934.402625021,"volume_tao":49.819654477,"event_count":5,"open_usd":1.2068252459157172,"high_usd":1.2191455558250337,"low_usd":1.2068252459157172,"close_usd":1.2191455558250337,"volume_usd":9641.897967792607,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.006318692,"high":0.006318692,"low":0.006267189,"close":0.006301934,"volume_alpha":11857.64178225,"volume_tao":74.590879872,"event_count":9,"open_usd":1.2271032343708375,"high_usd":1.2271032343708375,"low_usd":1.217101243788008,"close_usd":1.2238487956354813,"volume_usd":14485.70526075615,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.006297239,"high":0.006297239,"low":0.006297239,"close":0.006297239,"volume_alpha":315.331578506,"volume_tao":1.98571839,"event_count":1,"open_usd":1.2205985724347022,"high_usd":1.2205985724347022,"low_usd":1.2205985724347022,"close_usd":1.2205985724347022,"volume_usd":384.8932892798471,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.006301193,"high":0.006313466,"low":0.006300695,"close":0.006310292,"volume_alpha":3612.37068092,"volume_tao":22.796088345,"event_count":5,"open_usd":1.221948583807492,"high_usd":1.2243286053318398,"low_usd":1.221852009969056,"close_usd":1.223713092554338,"volume_usd":4420.69428273713,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.006312508,"high":0.006321302,"low":0.00631231,"close":0.00631231,"volume_alpha":1918.654977675,"volume_tao":12.113097023,"event_count":6,"open_usd":1.2220000261582578,"high_usd":1.2237024031263404,"low_usd":1.2219616965426472,"close_usd":1.2219616965426472,"volume_usd":2344.900771446708,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.006320549,"high":0.006320549,"low":0.006320549,"close":0.006320549,"volume_alpha":791.070562927,"volume_tao":5,"event_count":1,"open_usd":1.22476299490572,"high_usd":1.22476299490572,"low_usd":1.22476299490572,"close_usd":1.22476299490572,"volume_usd":968.8739023348446,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.006344551,"high":0.00636866,"low":0.006344551,"close":0.00636866,"volume_alpha":3937.405782022,"volume_tao":25,"event_count":2,"open_usd":1.2329880017856891,"high_usd":1.23767329909594,"low_usd":1.2329880017856891,"close_usd":1.23767329909594,"volume_usd":4858.452559470674,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.006370104,"high":0.006392427,"low":0.006369918,"close":0.006392427,"volume_alpha":130521.094019247,"volume_tao":831.479093012,"event_count":4,"open_usd":1.2171585692996874,"high_usd":1.221423904801663,"low_usd":1.2171230296140103,"close_usd":1.221423904801663,"volume_usd":158873.68608944025,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.006408557,"high":0.006663042,"low":0.006377413,"close":0.006478602,"volume_alpha":724929.299292386,"volume_tao":4652.703056515,"event_count":34,"open_usd":1.2227047860238653,"high_usd":1.2712586223198186,"low_usd":1.216762743555346,"close_usd":1.236068848594744,"volume_usd":887700.9746731999,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.006481018,"high":0.006481018,"low":0.006455493,"close":0.006455493,"volume_alpha":14607.882808014,"volume_tao":94.467645131,"event_count":6,"open_usd":1.246009163542185,"high_usd":1.246009163542185,"low_usd":1.2411018505399045,"close_usd":1.2411018505399045,"volume_usd":18161.892389664292,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.006484548,"high":0.006695354,"low":0.006484548,"close":0.006635244,"volume_alpha":86000.34195274,"volume_tao":570.78527899,"event_count":48,"open_usd":1.2496221748419087,"high_usd":1.2902461091839357,"low_usd":1.2496221748419087,"close_usd":1.2786624507809528,"volume_usd":109994.70459609975,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.006680543,"high":0.006794607,"low":0.006472246,"close":0.006714186,"volume_alpha":104783.886900015,"volume_tao":694.805119715,"event_count":62,"open_usd":1.288514296614897,"high_usd":1.310514468566351,"low_usd":1.2483388703895149,"close_usd":1.2950032132315574,"volume_usd":134011.0122955578,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.006751922,"high":0.006823002,"low":0.006740192,"close":0.00676801,"volume_alpha":25901.223328347,"volume_tao":175.598520181,"event_count":13,"open_usd":1.2978926893269325,"high_usd":1.311556089519849,"low_usd":1.295637882288906,"close_usd":1.300985215808413,"volume_usd":33754.54212882609,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.006782734,"high":0.006820967,"low":0.006569785,"close":0.006569785,"volume_alpha":52996.022180456,"volume_tao":355.830659411,"event_count":16,"open_usd":1.306656968430184,"high_usd":1.3140223488024632,"low_usd":1.2656334969553718,"close_usd":1.2656334969553718,"volume_usd":68548.84928415157,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.006538562,"high":0.006592432,"low":0.006486287,"close":0.006486287,"volume_alpha":26662.932270225,"volume_tao":174.249829453,"event_count":14,"open_usd":1.2579608898329284,"high_usd":1.2683249963651138,"low_usd":1.2479036470452916,"close_usd":1.2479036470452916,"volume_usd":33524.10981373762,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006494932,"high":0.006592867,"low":0.006494932,"close":0.006592867,"volume_alpha":8422.876266223,"volume_tao":55.1573,"event_count":5,"open_usd":1.2488506745820394,"high_usd":1.2676816940315412,"low_usd":1.2488506745820394,"close_usd":1.2676816940315412,"volume_usd":10605.689376443652,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006603458,"high":0.006632543,"low":0.006582254,"close":0.006614796,"volume_alpha":11589.695055789,"volume_tao":76.519128048,"event_count":23,"open_usd":1.2687564132132672,"high_usd":1.2743446641385108,"low_usd":1.264682379428881,"close_usd":1.2709348415780741,"volume_usd":14702.014375557046,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.006611775,"high":0.006611775,"low":0.006611763,"close":0.006611763,"volume_alpha":1.952315177,"volume_tao":0.012908249,"event_count":2,"open_usd":1.2719622688925498,"high_usd":1.2719622688925498,"low_usd":1.2719599603525242,"close_usd":1.2719599603525242,"volume_usd":2.4832674562383,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006611718,"high":0.006642129,"low":0.006611718,"close":0.006631124,"volume_alpha":3664.856755911,"volume_tao":24.302016824,"event_count":42,"open_usd":1.26778074211768,"high_usd":1.273611976926627,"low_usd":1.26778074211768,"close_usd":1.2715017951150305,"volume_usd":4659.852238720264,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.006632873,"high":0.006638641,"low":0.006632873,"close":0.006638641,"volume_alpha":903.164649997,"volume_tao":5.991409255,"event_count":3,"open_usd":1.2714318804687574,"high_usd":1.2725375279139208,"low_usd":1.2714318804687574,"close_usd":1.2725375279139208,"volume_usd":1148.4719722121267,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.006636002,"high":0.006636002,"low":0.006590708,"close":0.006590708,"volume_alpha":3505.371045246,"volume_tao":23.182397588,"event_count":14,"open_usd":1.2683231459873638,"high_usd":1.2683231459873638,"low_usd":1.259666212403807,"close_usd":1.259666212403807,"volume_usd":4430.796048636218,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.006594159,"high":0.006594159,"low":0.006594159,"close":0.006594159,"volume_alpha":34.202206667,"volume_tao":0.225534795,"event_count":1,"open_usd":1.2632580172103305,"high_usd":1.2632580172103305,"low_usd":1.2632580172103305,"close_usd":1.2632580172103305,"volume_usd":43.20621294446166,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.006609083,"high":0.00672432,"low":0.006609083,"close":0.006715466,"volume_alpha":10735.369104296,"volume_tao":71.535670378,"event_count":11,"open_usd":1.2646367278468331,"high_usd":1.286687130694987,"low_usd":1.2646367278468331,"close_usd":1.2849929329389054,"volume_usd":13688.228171920908,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.00671045,"high":0.006769238,"low":0.006706387,"close":0.006769238,"volume_alpha":27302.640760716,"volume_tao":183.715177398,"event_count":22,"open_usd":1.285785051591003,"high_usd":1.2970493828374816,"low_usd":1.2850065427481365,"close_usd":1.2970493828374816,"volume_usd":35201.54815977136,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.006770364,"high":0.006775985,"low":0.006770364,"close":0.006775985,"volume_alpha":446.126693059,"volume_tao":3.021722195,"event_count":9,"open_usd":1.2975106219352255,"high_usd":1.2985878619781386,"low_usd":1.2975106219352255,"close_usd":1.2985878619781386,"volume_usd":579.0998304596216,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.00677714,"high":0.00678525,"low":0.00677714,"close":0.006785244,"volume_alpha":921.461625,"volume_tao":6.249776347,"event_count":5,"open_usd":1.3026622951849307,"high_usd":1.3042211520499134,"low_usd":1.3026622951849307,"close_usd":1.3042199987649332,"volume_usd":1201.2955318283982,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006789297,"high":0.006822047,"low":0.006787618,"close":0.006822047,"volume_alpha":51811.566215744,"volume_tao":351.820920493,"event_count":11,"open_usd":1.302563313696553,"high_usd":1.3088465781528824,"low_usd":1.3022411884745018,"close_usd":1.3088465781528824,"volume_usd":67498.74457180672,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.006821584,"high":0.006821584,"low":0.006821584,"close":0.006821584,"volume_alpha":3.343097498,"volume_tao":0.022805219,"event_count":1,"open_usd":1.3092141633670193,"high_usd":1.3092141633670193,"low_usd":1.3092141633670193,"close_usd":1.3092141633670193,"volume_usd":4.376830324670436,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.006825084,"high":0.006825234,"low":0.006819191,"close":0.006819191,"volume_alpha":176.780071195,"volume_tao":1.20588011,"event_count":6,"open_usd":1.3123302294778452,"high_usd":1.3123590715454916,"low_usd":1.3111971207802358,"close_usd":1.3111971207802358,"volume_usd":231.8671713753368,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.006818967,"high":0.006818967,"low":0.00681797,"close":0.00681797,"volume_alpha":146.603412262,"volume_tao":0.999652786,"event_count":2,"open_usd":1.3200540217883268,"high_usd":1.3200540217883268,"low_usd":1.3198610169153417,"close_usd":1.3198610169153417,"volume_usd":193.51841423359366,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.006822187,"high":0.006822187,"low":0.006697901,"close":0.006712038,"volume_alpha":11503.949814229,"volume_tao":77.649266477,"event_count":7,"open_usd":1.3183803646197878,"high_usd":1.3183803646197878,"low_usd":1.2943622276210314,"close_usd":1.2970941877995825,"volume_usd":15005.63796483537,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.0067259,"high":0.0067259,"low":0.006671831,"close":0.006709952,"volume_alpha":10226.740122167,"volume_tao":68.402705493,"event_count":8,"open_usd":1.324801268189669,"high_usd":1.324801268189669,"low_usd":1.3141512912691458,"close_usd":1.3216599888627256,"volume_usd":13473.288479568659,"usd_per_tao":196.97011079404527},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.006691765,"high":0.006691765,"low":0.00667324,"close":0.00667324,"volume_alpha":2832.686961345,"volume_tao":18.947079345,"event_count":6,"open_usd":1.323991632272068,"high_usd":1.323991632272068,"low_usd":1.3203263892475685,"close_usd":1.3203263892475685,"volume_usd":3748.75305824023,"usd_per_tao":197.8538744669109},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006686245,"high":0.006760564,"low":0.006686245,"close":0.006760564,"volume_alpha":8171.522795957,"volume_tao":55,"event_count":3,"open_usd":1.397920055491811,"high_usd":1.4134582268576665,"low_usd":1.397920055491811,"close_usd":1.4134582268576665,"volume_usd":11499.070562333507,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006800363,"high":0.00683529,"low":0.006800363,"close":0.00683529,"volume_alpha":5131.75609135,"volume_tao":35,"event_count":2,"open_usd":1.4253997133664817,"high_usd":1.4327206366449523,"low_usd":1.4253997133664817,"close_usd":1.4327206366449523,"volume_usd":7336.2245468112305,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006858039,"high":0.006858039,"low":0.006817093,"close":0.006817093,"volume_alpha":3349.262490732,"volume_tao":22.90765881,"event_count":4,"open_usd":1.402579154523197,"high_usd":1.402579154523197,"low_usd":1.3942050396980834,"close_usd":1.3942050396980834,"volume_usd":4684.984253638054,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00681693,"high":0.00681693,"low":0.006719412,"close":0.006719412,"volume_alpha":7277.406014739,"volume_tao":49.255501141,"event_count":5,"open_usd":1.3961990325265634,"high_usd":1.3961990325265634,"low_usd":1.3762260333533396,"close_usd":1.3762260333533396,"volume_usd":10088.189704115379,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.006718902,"high":0.006780312,"low":0.006708628,"close":0.006708628,"volume_alpha":12771.153532556,"volume_tao":86.274726904,"event_count":29,"open_usd":1.3824140732434036,"high_usd":1.3950491806222398,"low_usd":1.3803001977636746,"close_usd":1.3803001977636746,"volume_usd":17751.024890275363,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.006694324,"high":0.006694324,"low":0.006625037,"close":0.006643044,"volume_alpha":17555.889883072,"volume_tao":116.794619581,"event_count":28,"open_usd":1.3825403679737192,"high_usd":1.3825403679737192,"low_usd":1.3682309209741723,"close_usd":1.3719498034791275,"volume_usd":24120.92338716595,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.006606274,"high":0.006611318,"low":0.006555338,"close":0.006582866,"volume_alpha":12612.200491823,"volume_tao":83.12076885,"event_count":9,"open_usd":1.355713269499369,"high_usd":1.3567483791135562,"low_usd":1.345260386210662,"close_usd":1.3509095728600167,"volume_usd":17057.713516111326,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.006614309,"high":0.006614309,"low":0.006614309,"close":0.006614309,"volume_alpha":1058.311539427,"volume_tao":7,"event_count":1,"open_usd":1.3557717854936011,"high_usd":1.3557717854936011,"low_usd":1.3557717854936011,"close_usd":1.3557717854936011,"volume_usd":1434.8290196988391,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.0066389,"high":0.006661573,"low":0.0066389,"close":0.006661573,"volume_alpha":3460.364932015,"volume_tao":22.99,"event_count":2,"open_usd":1.3607065757189496,"high_usd":1.3653536257108572,"low_usd":1.3607065757189496,"close_usd":1.3653536257108572,"volume_usd":4712.022198824903,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.00667094,"high":0.00667094,"low":0.006669037,"close":0.006669037,"volume_alpha":1127.414318652,"volume_tao":7.52005163,"event_count":2,"open_usd":1.3652053298976232,"high_usd":1.3652053298976232,"low_usd":1.3648158816725162,"close_usd":1.3648158816725162,"volume_usd":1538.9757015325142,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.006689152,"high":0.006755915,"low":0.006689152,"close":0.006755915,"volume_alpha":6739.982247019,"volume_tao":45.250228406,"event_count":5,"open_usd":1.3775744599694273,"high_usd":1.3913237369586389,"low_usd":1.3775744599694273,"close_usd":1.3913237369586389,"volume_usd":9318.903047783737,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.006751548,"high":0.006751548,"low":0.005720824,"close":0.006712963,"volume_alpha":3348.228300967,"volume_tao":22.535446016,"event_count":7,"open_usd":1.4072259151882014,"high_usd":1.4072259151882014,"low_usd":1.1923919949959072,"close_usd":1.3991836392631043,"volume_usd":4697.065568376305,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006696172,"high":0.006696172,"low":0.006590854,"close":0.006600234,"volume_alpha":20307.047442911,"volume_tao":134.912510269,"event_count":13,"open_usd":1.3929006118866283,"high_usd":1.3929006118866283,"low_usd":1.3709929448430285,"close_usd":1.372944120490771,"volume_usd":28063.753157005394,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006603228,"high":0.006603228,"low":0.006603228,"close":0.006603228,"volume_alpha":15.711132242,"volume_tao":0.103744187,"event_count":1,"open_usd":1.4126605999207058,"high_usd":1.4126605999207058,"low_usd":1.4126605999207058,"close_usd":1.4126605999207058,"volume_usd":22.194497213439533,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.006599904,"high":0.006639001,"low":0.006599743,"close":0.006620229,"volume_alpha":474163.230835796,"volume_tao":3139.545312927,"event_count":56,"open_usd":1.405863563971537,"high_usd":1.4141917226478744,"low_usd":1.405829268922124,"close_usd":1.410193047693985,"volume_usd":668763.1157789092,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.006623655,"high":0.006629446,"low":0.0065506,"close":0.0065506,"volume_alpha":6590.798028355,"volume_tao":43.452116495,"event_count":5,"open_usd":1.4063448397965985,"high_usd":1.4075743940181367,"low_usd":1.3908336873782825,"close_usd":1.3908336873782825,"volume_usd":9225.821666584976,"usd_per_tao":212.32157166950853},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.006554873,"high":0.006556017,"low":0.006554873,"close":0.006556017,"volume_alpha":178.331382575,"volume_tao":1.168969,"event_count":2,"open_usd":1.4096553803662824,"high_usd":1.4099014027919097,"low_usd":1.4096553803662824,"close_usd":1.4099014027919097,"volume_usd":251.39212313211755,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.006552331,"high":0.006552331,"low":0.006547562,"close":0.006547562,"volume_alpha":409.555212427,"volume_tao":2.682672521,"event_count":5,"open_usd":1.3915769703505114,"high_usd":1.3915769703505114,"low_usd":1.3905641352889737,"close_usd":1.3905641352889737,"volume_usd":569.7430882560343,"usd_per_tao":212.37891833463718},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006551224,"high":0.006551224,"low":0.006551224,"close":0.006551224,"volume_alpha":57.95105037,"volume_tao":0.379650284,"event_count":1,"open_usd":1.396245325558537,"high_usd":1.396245325558537,"low_usd":1.396245325558537,"close_usd":1.396245325558537,"volume_usd":80.91387722080196,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006556468,"high":0.006556468,"low":0.006556468,"close":0.006556468,"volume_alpha":762.605750623,"volume_tao":5,"event_count":1,"open_usd":1.398098692781485,"high_usd":1.398098692781485,"low_usd":1.398098692781485,"close_usd":1.398098692781485,"volume_usd":1066.1980602829792,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.006544714,"high":0.006544714,"low":0.00648122,"close":0.00648122,"volume_alpha":7906.503023818,"volume_tao":51.452855068,"event_count":3,"open_usd":1.3895753828512238,"high_usd":1.3895753828512238,"low_usd":1.3760943202167444,"close_usd":1.3760943202167444,"volume_usd":10924.483603088634,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.006455092,"high":0.006455092,"low":0.006455092,"close":0.006455092,"volume_alpha":400.386546766,"volume_tao":2.584532117,"event_count":1,"open_usd":1.3701339377612252,"high_usd":1.3701339377612252,"low_usd":1.3701339377612252,"close_usd":1.3701339377612252,"volume_usd":548.5832218557947,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00645254,"high":0.00645254,"low":0.00645254,"close":0.00645254,"volume_alpha":3.27274414,"volume_tao":0.021117514,"event_count":1,"open_usd":1.4005338112900565,"high_usd":1.4005338112900565,"low_usd":1.4005338112900565,"close_usd":1.4005338112900565,"volume_usd":4.583589155184025,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.0064558,"high":0.0064558,"low":0.0064558,"close":0.0064558,"volume_alpha":4.648292195,"volume_tao":0.030008444,"event_count":1,"open_usd":1.4101741872496292,"high_usd":1.4101741872496292,"low_usd":1.4101741872496292,"close_usd":1.4101741872496292,"volume_usd":6.5549015038145555,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.00645699,"high":0.006565978,"low":0.00645699,"close":0.006543163,"volume_alpha":11815.649764802,"volume_tao":77.026889323,"event_count":23,"open_usd":1.4100389084228817,"high_usd":1.4338390568745896,"low_usd":1.4100389084228817,"close_usd":1.4288568534492059,"volume_usd":16820.67200664908,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.006504029,"high":0.006593566,"low":0.006488765,"close":0.00651686,"volume_alpha":23145.251508972,"volume_tao":151.343222022,"event_count":15,"open_usd":1.4191471555165185,"high_usd":1.4386836887735939,"low_usd":1.4158166257507678,"close_usd":1.4219468166423272,"volume_usd":33022.347077361774,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.006534727,"high":0.006534774,"low":0.006497603,"close":0.006505745,"volume_alpha":12973.452455964,"volume_tao":84.588037441,"event_count":4,"open_usd":1.4435324381079324,"high_usd":1.443542820488802,"low_usd":1.4353316826314881,"close_usd":1.4371302644408086,"volume_usd":18685.64301492194,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00652139,"high":0.006647236,"low":0.00652139,"close":0.006647236,"volume_alpha":11026.540265706,"volume_tao":72.657756593,"event_count":9,"open_usd":1.4472928054618994,"high_usd":1.4752218221893392,"low_usd":1.4472928054618994,"close_usd":1.4752218221893392,"volume_usd":16124.943973301824,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.006661954,"high":0.006705612,"low":0.006661954,"close":0.006705612,"volume_alpha":3401.420262008,"volume_tao":22.732963998,"event_count":11,"open_usd":1.4803264475810454,"high_usd":1.4900275190757588,"low_usd":1.4803264475810454,"close_usd":1.4900275190757588,"volume_usd":5051.402011804214,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.006705933,"high":0.006706315,"low":0.006605889,"close":0.006612722,"volume_alpha":22190.99348224,"volume_tao":147.47254604,"event_count":16,"open_usd":1.489862893196101,"high_usd":1.4899477624641362,"low_usd":1.4676360318053132,"close_usd":1.4691541252830156,"volume_usd":32764.102192811893,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.006609415,"high":0.006609976,"low":0.006512657,"close":0.006512657,"volume_alpha":16690.821147284,"volume_tao":109.886254247,"event_count":10,"open_usd":1.5089961561838678,"high_usd":1.5091242381462833,"low_usd":1.4869053281635303,"close_usd":1.4869053281635303,"volume_usd":25088.140974075042,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.006520816,"high":0.006547177,"low":0.006520816,"close":0.006547177,"volume_alpha":3212.770438239,"volume_tao":21,"event_count":3,"open_usd":1.4628323929834506,"high_usd":1.4687460278278377,"low_usd":1.4628323929834506,"close_usd":1.4687460278278377,"volume_usd":4710.987129931662,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.006557041,"high":0.006557041,"low":0.006557041,"close":0.006557041,"volume_alpha":12.337882588,"volume_tao":0.0809,"event_count":1,"open_usd":1.4656422216652651,"high_usd":1.4656422216652651,"low_usd":1.4656422216652651,"close_usd":1.4656422216652651,"volume_usd":18.08292120374418,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.006561982,"high":0.006567801,"low":0.006282723,"close":0.006282723,"volume_alpha":905.097717499,"volume_tao":5.940095581,"event_count":3,"open_usd":1.4837578040889456,"high_usd":1.4850735630565857,"low_usd":1.4206133576988038,"close_usd":1.4206133576988038,"volume_usd":1343.1404071731695,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.00656441,"high":0.00656441,"low":0.00656441,"close":0.00656441,"volume_alpha":160.231403964,"volume_tao":1.05182456,"event_count":1,"open_usd":1.491612168581252,"high_usd":1.491612168581252,"low_usd":1.491612168581252,"close_usd":1.491612168581252,"volume_usd":239.0030959231098,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00658135,"high":0.006714904,"low":0.006039689,"close":0.006631255,"volume_alpha":30584.651525976,"volume_tao":203.462066167,"event_count":17,"open_usd":1.494856205964304,"high_usd":1.5251910196015301,"low_usd":1.3718259298995408,"close_usd":1.5061913877976132,"volume_usd":46213.39577564783,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.006651995,"high":0.006651995,"low":0.006590309,"close":0.006592134,"volume_alpha":12702.922303746,"volume_tao":83.893191062,"event_count":9,"open_usd":1.551695885276531,"high_usd":1.551695885276531,"low_usd":1.537306531048338,"close_usd":1.5377322446862212,"volume_usd":19569.575649654464,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00657194,"high":0.00657194,"low":0.006571187,"close":0.006571187,"volume_alpha":112.274988502,"volume_tao":0.73786452,"event_count":2,"open_usd":1.5274693757954103,"high_usd":1.5274693757954103,"low_usd":1.5272943613491472,"close_usd":1.5272943613491472,"volume_usd":171.49661405703338,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006594135,"high":0.006610514,"low":0.006594135,"close":0.006610514,"volume_alpha":3040.596212789,"volume_tao":20.050226215,"event_count":2,"open_usd":1.5350963783592173,"high_usd":1.5389093642294103,"low_usd":1.5350963783592173,"close_usd":1.5389093642294103,"volume_usd":4667.637172719324,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006610417,"high":0.006610417,"low":0.006570747,"close":0.006570747,"volume_alpha":3068.802659793,"volume_tao":20.225200964,"event_count":4,"open_usd":1.5164802946805833,"high_usd":1.5164802946805833,"low_usd":1.507379692813866,"close_usd":1.507379692813866,"volume_usd":4639.816023385625,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006573841,"high":0.006588042,"low":0.006573841,"close":0.006586707,"volume_alpha":1594.208908816,"volume_tao":10.494209441,"event_count":8,"open_usd":1.5051470433294563,"high_usd":1.5083985051707633,"low_usd":1.5051470433294563,"close_usd":1.508092843487914,"volume_usd":2402.754844877023,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.006593006,"high":0.006596432,"low":0.006593006,"close":0.006596432,"volume_alpha":529.193160536,"volume_tao":3.489228,"event_count":2,"open_usd":1.5138023620057586,"high_usd":1.5145889966443788,"low_usd":1.5138023620057586,"close_usd":1.5145889966443788,"volume_usd":801.1522495166286,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.006604731,"high":0.006678348,"low":0.006604731,"close":0.006664846,"volume_alpha":20775.138397795,"volume_tao":138.002837841,"event_count":16,"open_usd":1.538275856437781,"high_usd":1.555421634778092,"low_usd":1.538275856437781,"close_usd":1.5522769494587925,"volume_usd":32141.57148424493,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.006687947,"high":0.006971776,"low":0.006687947,"close":0.00693034,"volume_alpha":31332.098168846,"volume_tao":214.788691701,"event_count":21,"open_usd":1.5598144725726182,"high_usd":1.626011256419113,"low_usd":1.5598144725726182,"close_usd":1.6163472335903557,"volume_usd":50094.67178196209,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.006930946,"high":0.006969677,"low":0.00681412,"close":0.00681412,"volume_alpha":22571.986422425,"volume_tao":155.461769475,"event_count":19,"open_usd":1.6104515791543306,"high_usd":1.619450985600756,"low_usd":1.5833062780386844,"close_usd":1.5833062780386844,"volume_usd":36122.5801137594,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.006794335,"high":0.006794335,"low":0.00670539,"close":0.006738683,"volume_alpha":9915.763890986,"volume_tao":66.846826965,"event_count":25,"open_usd":1.579162166556992,"high_usd":1.579162166556992,"low_usd":1.558489270842487,"close_usd":1.5662273417517343,"volume_usd":15536.764097959514,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.006729048,"high":0.00676155,"low":0.006729048,"close":0.00676155,"volume_alpha":4699.045080458,"volume_tao":31.670977958,"event_count":4,"open_usd":1.564766072660797,"high_usd":1.572324055141175,"low_usd":1.564766072660797,"close_usd":1.572324055141175,"volume_usd":7364.737448249193,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.006758147,"high":0.006758147,"low":0.006751193,"close":0.006751193,"volume_alpha":1035.080854157,"volume_tao":6.993170656,"event_count":2,"open_usd":1.6351921342629454,"high_usd":1.6351921342629454,"low_usd":1.6335095538009248,"close_usd":1.6335095538009248,"volume_usd":1692.0581411220624,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.006762513,"high":0.006883542,"low":0.006762513,"close":0.006883542,"volume_alpha":19192.75716298,"volume_tao":130.762968897,"event_count":13,"open_usd":1.6652896629800067,"high_usd":1.6950934271459028,"low_usd":1.6652896629800067,"close_usd":1.6950934271459028,"volume_usd":32200.7839991953,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.006869997,"high":0.006869997,"low":0.006851883,"close":0.006851883,"volume_alpha":4155.600735641,"volume_tao":28.529053296,"event_count":4,"open_usd":1.7100045309506064,"high_usd":1.7100045309506064,"low_usd":1.7054957921442226,"close_usd":1.7054957921442226,"volume_usd":7101.139985925952,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006837125,"high":0.006837125,"low":0.006837125,"close":0.006837125,"volume_alpha":1424.64225384,"volume_tao":9.74045786,"event_count":1,"open_usd":1.577396288881827,"high_usd":1.577396288881827,"low_usd":1.577396288881827,"close_usd":1.577396288881827,"volume_usd":2247.225563431094,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.006827364,"high":0.006827364,"low":0.006813744,"close":0.006813744,"volume_alpha":1006.586277882,"volume_tao":6.865501533,"event_count":6,"open_usd":1.5721701038005576,"high_usd":1.5721701038005576,"low_usd":1.5690337605773512,"close_usd":1.5690337605773512,"volume_usd":1580.9522178368543,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.006813703,"high":0.006817929,"low":0.006813703,"close":0.006814692,"volume_alpha":79.393121775,"volume_tao":0.541258116,"event_count":6,"open_usd":1.5599656462762475,"high_usd":1.5609331693428037,"low_usd":1.5599656462762475,"close_usd":1.5601920732314827,"volume_usd":123.91853104372234,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.006827262,"high":0.006827262,"low":0.006827262,"close":0.006827262,"volume_alpha":1464.715969863,"volume_tao":10,"event_count":1,"open_usd":1.5582068382668066,"high_usd":1.5582068382668066,"low_usd":1.5582068382668066,"close_usd":1.5582068382668066,"volume_usd":2282.3305129740247,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.006834141,"high":0.006844004,"low":0.006830719,"close":0.006844004,"volume_alpha":2092.989319322,"volume_tao":14.318143558,"event_count":6,"open_usd":1.5270590949892138,"high_usd":1.5292629394597739,"low_usd":1.5262944639663751,"close_usd":1.5292629394597739,"volume_usd":3199.326929837286,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.00685418,"high":0.006859321,"low":0.00685418,"close":0.006859321,"volume_alpha":753.737504119,"volume_tao":5.17,"event_count":2,"open_usd":1.534712704559419,"high_usd":1.5358638208146298,"low_usd":1.534712704559419,"close_usd":1.5358638208146298,"volume_usd":1157.6096166969933,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006867584,"high":0.006867584,"low":0.006867235,"close":0.006867235,"volume_alpha":487.364589186,"volume_tao":3.347013142,"event_count":3,"open_usd":1.5406992318798018,"high_usd":1.5406992318798018,"low_usd":1.5406209359271166,"close_usd":1.5406209359271166,"volume_usd":750.8813255099614,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006873626,"high":0.006919779,"low":0.006873626,"close":0.006886374,"volume_alpha":8631.39836751,"volume_tao":59.574693789,"event_count":11,"open_usd":1.5424638567337228,"high_usd":1.552820738877126,"low_usd":1.5424638567337228,"close_usd":1.545324549073638,"volume_usd":13368.753543691715,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.00689983,"high":0.006905847,"low":0.00689636,"close":0.006905847,"volume_alpha":5214.769790656,"volume_tao":35.989938896,"event_count":3,"open_usd":1.537066407445299,"high_usd":1.538406806929576,"low_usd":1.5362933999315147,"close_usd":1.538406806929576,"volume_usd":8017.433195173005,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00692863,"high":0.007159712,"low":0.00692863,"close":0.007159712,"volume_alpha":37235.138377282,"volume_tao":263.152171141,"event_count":23,"open_usd":1.5407220840569937,"high_usd":1.5921078761440381,"low_usd":1.5407220840569937,"close_usd":1.5921078761440381,"volume_usd":58517.24822143544,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.007149122,"high":0.007149122,"low":0.006921398,"close":0.006921398,"volume_alpha":20291.931395006,"volume_tao":142.805997717,"event_count":68,"open_usd":1.5984611576040288,"high_usd":1.5984611576040288,"low_usd":1.5475446997992495,"close_usd":1.5475446997992495,"volume_usd":31929.7726942573,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.0068829,"high":0.00692144,"low":0.006730943,"close":0.00692144,"volume_alpha":45436.610301441,"volume_tao":309.874851501,"event_count":43,"open_usd":1.5407211086145203,"high_usd":1.5493481977086527,"low_usd":1.5067058886488462,"close_usd":1.5493481977086527,"volume_usd":69364.76263441,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00693116,"high":0.00693116,"low":0.006816748,"close":0.006816748,"volume_alpha":27635.872844361,"volume_tao":190.334179055,"event_count":16,"open_usd":1.5538138309191514,"high_usd":1.5538138309191514,"low_usd":1.5281651735482178,"close_usd":1.5281651735482178,"volume_usd":42668.742304650485,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006845146,"high":0.006867027,"low":0.00681748,"close":0.006867027,"volume_alpha":11613.516054006,"volume_tao":79.472204717,"event_count":6,"open_usd":1.5519502753970336,"high_usd":1.5569111957303563,"low_usd":1.5456777639971109,"close_usd":1.5569111957303563,"volume_usd":18018.15622295822,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006854246,"high":0.006887344,"low":0.006854246,"close":0.006887344,"volume_alpha":5674.692543223,"volume_tao":38.945266876,"event_count":3,"open_usd":1.5497831531597455,"high_usd":1.5572667950954568,"low_usd":1.5497831531597455,"close_usd":1.5572667950954568,"volume_usd":8805.74150675874,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.006891096,"high":0.006892594,"low":0.006891096,"close":0.006892594,"volume_alpha":216.548606654,"volume_tao":1.49236596,"event_count":2,"open_usd":1.5369587095194417,"high_usd":1.5372928166261866,"low_usd":1.5369587095194417,"close_usd":1.5372928166261866,"volume_usd":332.8505160880567,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.006886614,"high":0.006886614,"low":0.006704266,"close":0.006704266,"volume_alpha":13669.786224742,"volume_tao":92.90480084,"event_count":6,"open_usd":1.536954556667025,"high_usd":1.536954556667025,"low_usd":1.496258128858073,"close_usd":1.496258128858073,"volume_usd":20734.49404704263,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.006685155,"high":0.006685155,"low":0.006666444,"close":0.006666444,"volume_alpha":3278.554018761,"volume_tao":21.911039652,"event_count":3,"open_usd":1.4985289703180542,"high_usd":1.4985289703180542,"low_usd":1.4943347555895068,"close_usd":1.4943347555895068,"volume_usd":4911.528257506313,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.006666168,"high":0.006666951,"low":0.006641583,"close":0.006644028,"volume_alpha":2598.652257877,"volume_tao":17.290918156,"event_count":34,"open_usd":1.4978195790591875,"high_usd":1.4979955111284669,"low_usd":1.4922955817115104,"close_usd":1.4928449481347388,"volume_usd":3885.091967974222,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.006651948,"high":0.006651948,"low":0.006651948,"close":0.006651948,"volume_alpha":751.659465647,"volume_tao":5,"event_count":1,"open_usd":1.4857518131311291,"high_usd":1.4857518131311291,"low_usd":1.4857518131311291,"close_usd":1.4857518131311291,"volume_usd":1116.7794855966472,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.006651151,"high":0.006651151,"low":0.006651151,"close":0.006651151,"volume_alpha":362.25742789,"volume_tao":2.409428924,"event_count":1,"open_usd":1.437455326542984,"high_usd":1.437455326542984,"low_usd":1.437455326542984,"close_usd":1.437455326542984,"volume_usd":520.7288844788715,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.006671835,"high":0.006751172,"low":0.006671835,"close":0.006751172,"volume_alpha":7475.926465126,"volume_tao":50.1,"event_count":3,"open_usd":1.4424230574785564,"high_usd":1.4595753878511113,"low_usd":1.4424230574785564,"close_usd":1.4595753878511113,"volume_usd":10831.412224624211,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006746893,"high":0.006749353,"low":0.00617284,"close":0.006749353,"volume_alpha":196.216755751,"volume_tao":1.323924992,"event_count":4,"open_usd":1.4659766159824823,"high_usd":1.4665111290502477,"low_usd":1.3412453842385383,"close_usd":1.4665111290502477,"volume_usd":287.6647190917056,"usd_per_tao":217.28173486410444},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.006749918,"high":0.006749918,"low":0.006745378,"close":0.006745378,"volume_alpha":211.972271776,"volume_tao":1.430217391,"event_count":5,"open_usd":1.4854367472693326,"high_usd":1.4854367472693326,"low_usd":1.484437641379068,"close_usd":1.484437641379068,"volume_usd":314.74418936275544,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.006744333,"high":0.006744333,"low":0.006504065,"close":0.006701797,"volume_alpha":3279.728323477,"volume_tao":22.051171058,"event_count":5,"open_usd":1.4978779079635718,"high_usd":1.4978779079635718,"low_usd":1.4445157549989136,"close_usd":1.488430904873253,"volume_usd":4897.43937206302,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.006701616,"high":0.006701616,"low":0.006682479,"close":0.006682479,"volume_alpha":1449.801698813,"volume_tao":9.702195493,"event_count":10,"open_usd":1.5060519737178533,"high_usd":1.5060519737178533,"low_usd":1.5017513219614653,"close_usd":1.5017513219614653,"volume_usd":2180.3712226467633,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.006682493,"high":0.006705601,"low":0.006682493,"close":0.006705601,"volume_alpha":2242.924842097,"volume_tao":15.028978518,"event_count":3,"open_usd":1.5181962159287805,"high_usd":1.5234461246316677,"low_usd":1.5181962159287805,"close_usd":1.5234461246316677,"volume_usd":3414.435049210307,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.006730366,"high":0.006765114,"low":0.006730366,"close":0.006751713,"volume_alpha":9632.396484427,"volume_tao":65.027217594,"event_count":3,"open_usd":1.5249437133135568,"high_usd":1.532816798395441,"low_usd":1.5249437133135568,"close_usd":1.5297804448446661,"volume_usd":14733.648461947394,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.006702284,"high":0.006702284,"low":0.006671313,"close":0.006685425,"volume_alpha":6262.823198081,"volume_tao":41.887891701,"event_count":6,"open_usd":1.5487804935714338,"high_usd":1.5487804935714338,"low_usd":1.5416236376897072,"close_usd":1.5448846738268331,"volume_usd":9679.558428640377,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006700257,"high":0.00674487,"low":0.006700257,"close":0.006741952,"volume_alpha":9097.418713075,"volume_tao":61.177051458,"event_count":10,"open_usd":1.5581343222913622,"high_usd":1.5685090059072868,"low_usd":1.5581343222913622,"close_usd":1.5678304295552983,"volume_usd":14226.627965657828,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.006744383,"high":0.006770138,"low":0.006744383,"close":0.006766164,"volume_alpha":7194.82340133,"volume_tao":48.643983731,"event_count":10,"open_usd":1.5675130499458054,"high_usd":1.5734989642394266,"low_usd":1.5675130499458054,"close_usd":1.5725753368504591,"volume_usd":11305.716075094482,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.006774525,"high":0.006775076,"low":0.006769446,"close":0.006769446,"volume_alpha":1535.527841422,"volume_tao":10.399565913,"event_count":4,"open_usd":1.5840645994345226,"high_usd":1.5841934379278912,"low_usd":1.5828769937941969,"close_usd":1.5828769937941969,"volume_usd":2431.695832884115,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.006765225,"high":0.00679431,"low":0.006756158,"close":0.006790835,"volume_alpha":7841.612337256,"volume_tao":53.160861,"event_count":5,"open_usd":1.574826089152,"high_usd":1.5815965685969535,"low_usd":1.5727154500896863,"close_usd":1.5807876493577853,"volume_usd":12374.918916160672,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.006761925,"high":0.006761925,"low":0.006756375,"close":0.006756375,"volume_alpha":2806.948226658,"volume_tao":18.97627387,"event_count":2,"open_usd":1.6381582935149792,"high_usd":1.6381582935149792,"low_usd":1.6368137387426314,"close_usd":1.6368137387426314,"volume_usd":4597.232359150995,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.006752942,"high":0.006885192,"low":0.006752942,"close":0.006759812,"volume_alpha":44728.995621062,"volume_tao":304.651972787,"event_count":39,"open_usd":1.6230978707020318,"high_usd":1.6548847116671022,"low_usd":1.6230978707020318,"close_usd":1.6247491039529205,"volume_usd":73224.37662514398,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.006770735,"high":0.006790642,"low":0.006770735,"close":0.006787225,"volume_alpha":4421.432552277,"volume_tao":29.989935051,"event_count":3,"open_usd":1.64719499783244,"high_usd":1.6520380039199403,"low_usd":1.64719499783244,"close_usd":1.651206710816962,"volume_usd":7295.998292848112,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006782751,"high":0.006793814,"low":0.006782751,"close":0.00679048,"volume_alpha":981.019285245,"volume_tao":6.65847027,"event_count":13,"open_usd":1.6583811016039323,"high_usd":1.661086002628169,"low_usd":1.6583811016039323,"close_usd":1.6602708403742774,"volume_usd":1627.9944909314277,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.00679409,"high":0.006797644,"low":0.00679409,"close":0.006797644,"volume_alpha":281.421013855,"volume_tao":1.912481,"event_count":6,"open_usd":1.6533055750291712,"high_usd":1.654170421979043,"low_usd":1.6533055750291712,"close_usd":1.654170421979043,"volume_usd":465.39205389351105,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00680847,"high":0.006845219,"low":0.00680847,"close":0.006843696,"volume_alpha":6566.89635918,"volume_tao":44.817137473,"event_count":7,"open_usd":1.628844495100737,"high_usd":1.6376362510092537,"low_usd":1.628844495100737,"close_usd":1.6372718915913465,"volume_usd":10721.960684128595,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.006835199,"high":0.006873022,"low":0.006827865,"close":0.006835779,"volume_alpha":8384.511851883,"volume_tao":57.418430397,"event_count":25,"open_usd":1.6345851444283384,"high_usd":1.6436302232794022,"low_usd":1.6328312748702993,"close_usd":1.6347238469567897,"volume_usd":13731.174958231462,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00683586,"high":0.006887199,"low":0.00683586,"close":0.006887199,"volume_alpha":3747.815897478,"volume_tao":25.715685056,"event_count":15,"open_usd":1.6034127851055564,"high_usd":1.615454811854866,"low_usd":1.6034127851055564,"close_usd":1.615454811854866,"volume_usd":6031.846497227605,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.006887501,"high":0.006903404,"low":0.006884782,"close":0.006903404,"volume_alpha":2549.211981559,"volume_tao":17.591464166,"event_count":8,"open_usd":1.6216428117009891,"high_usd":1.6253871284908497,"low_usd":1.6210026307696157,"close_usd":1.6253871284908497,"volume_usd":4141.860946675643,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.006918586,"high":0.006928741,"low":0.006918586,"close":0.006927267,"volume_alpha":2611.793017294,"volume_tao":18.094589585,"event_count":3,"open_usd":1.6210506506313866,"high_usd":1.62343000522164,"low_usd":1.6210506506313866,"close_usd":1.623084641492833,"volume_usd":4239.630210518762,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006919213,"high":0.006919213,"low":0.006919189,"close":0.006919189,"volume_alpha":3.660596422,"volume_tao":0.025328369,"event_count":3,"open_usd":1.6258284277507513,"high_usd":1.6258284277507513,"low_usd":1.6258227883980871,"close_usd":1.6258227883980871,"volume_usd":5.951483550045485,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.006903679,"high":0.006903679,"low":0.006724877,"close":0.006812723,"volume_alpha":21049.989876902,"volume_tao":143.256146952,"event_count":18,"open_usd":1.6301780540128772,"high_usd":1.6301780540128772,"low_usd":1.5879572183666064,"close_usd":1.6087004512621126,"volume_usd":33827.32987202825,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006818711,"high":0.006820365,"low":0.006815278,"close":0.006820365,"volume_alpha":527.01425263,"volume_tao":3.593193232,"event_count":4,"open_usd":1.61392687816984,"high_usd":1.6143183649268666,"low_usd":1.6131143182926495,"close_usd":1.6143183649268666,"volume_usd":850.4761582625745,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.006817429,"high":0.006817429,"low":0.006817429,"close":0.006817429,"volume_alpha":4.724069252,"volume_tao":0.032206005,"event_count":1,"open_usd":1.611306490605378,"high_usd":1.611306490605378,"low_usd":1.611306490605378,"close_usd":1.611306490605378,"volume_usd":7.611923042098313,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.00682108,"high":0.006855587,"low":0.00682108,"close":0.006855587,"volume_alpha":3277.933448074,"volume_tao":22.431440543,"event_count":7,"open_usd":1.6107924417801442,"high_usd":1.6189412414993247,"low_usd":1.6107924417801442,"close_usd":1.6189412414993247,"volume_usd":5297.166267644581,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006865974,"high":0.006903903,"low":0.006863377,"close":0.006863377,"volume_alpha":27807.407235373,"volume_tao":191.37207656,"event_count":40,"open_usd":1.6267372062040946,"high_usd":1.6357236246633131,"low_usd":1.6261219058076013,"close_usd":1.6261219058076013,"volume_usd":45341.28401428413,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.006863377,"high":0.006868776,"low":0.006863206,"close":0.006863206,"volume_alpha":4654.519947001,"volume_tao":31.946474162,"event_count":68,"open_usd":1.624872276132645,"high_usd":1.6261504640303577,"low_usd":1.6248317926856162,"close_usd":1.6248317926856162,"volume_usd":7563.177745593995,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.006853002,"high":0.006932671,"low":0.006831823,"close":0.006899348,"volume_alpha":21743.636718446,"volume_tao":149.683383811,"event_count":16,"open_usd":1.6379254284505367,"high_usd":1.656966993148639,"low_usd":1.6328634683563832,"close_usd":1.6490025143622244,"volume_usd":35775.594485534704,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006909447,"high":0.006909668,"low":0.006854657,"close":0.006865935,"volume_alpha":6360.895672006,"volume_tao":43.728372978,"event_count":10,"open_usd":1.6653823885458858,"high_usd":1.6654356561240102,"low_usd":1.6521763677068189,"close_usd":1.654894701399518,"volume_usd":10539.839474465469,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.006844141,"high":0.006873865,"low":0.00679557,"close":0.006868494,"volume_alpha":11400.731511395,"volume_tao":77.92324403,"event_count":17,"open_usd":1.6435929694921319,"high_usd":1.650731068696281,"low_usd":1.6319288389429216,"close_usd":1.649441244620602,"volume_usd":18712.95405043931,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.006864138,"high":0.006942798,"low":0.0065431,"close":0.006569052,"volume_alpha":79570.478132465,"volume_tao":536.057644109,"event_count":59,"open_usd":1.6622170505160008,"high_usd":1.6812653262344652,"low_usd":1.5844746103926297,"close_usd":1.5907591368539262,"volume_usd":129811.51545866618,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.006574273,"high":0.006580904,"low":0.006419639,"close":0.006527279,"volume_alpha":48638.679601741,"volume_tao":316.57509459,"event_count":46,"open_usd":1.5735490731138442,"high_usd":1.57513619976706,"low_usd":1.5365374997624048,"close_usd":1.5623010818695025,"volume_usd":75772.09627026775,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.006548792,"high":0.006780884,"low":0.006548792,"close":0.006640423,"volume_alpha":59184.617910294,"volume_tao":394.281937611,"event_count":42,"open_usd":1.5764216870522905,"high_usd":1.6322907484290052,"low_usd":1.5764216870522905,"close_usd":1.5984790520756853,"volume_usd":94911.33590179356,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.006639965,"high":0.006639965,"low":0.005354752,"close":0.006596505,"volume_alpha":7423.04903587,"volume_tao":49.025434732,"event_count":9,"open_usd":1.5917915736911061,"high_usd":1.5917915736911061,"low_usd":1.283688861734301,"close_usd":1.5813729552507054,"volume_usd":11752.814043890427,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006599201,"high":0.006635838,"low":0.006599201,"close":0.006635838,"volume_alpha":5301.576365023,"volume_tao":35.082289337,"event_count":7,"open_usd":1.587583243791269,"high_usd":1.5963970816032678,"low_usd":1.587583243791269,"close_usd":1.5963970816032678,"volume_usd":8439.817896933024,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.006625366,"high":0.006633615,"low":0.006625366,"close":0.006633615,"volume_alpha":3768.751131579,"volume_tao":24.988007724,"event_count":2,"open_usd":1.5904463876912411,"high_usd":1.5924265941058098,"low_usd":1.5904463876912411,"close_usd":1.5924265941058098,"volume_usd":5998.474140181332,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.006644807,"high":0.006644807,"low":0.006613743,"close":0.006625598,"volume_alpha":4006.692489573,"volume_tao":26.554543931,"event_count":4,"open_usd":1.6027513280596712,"high_usd":1.6027513280596712,"low_usd":1.5952585796239613,"close_usd":1.5981180482276613,"volume_usd":6405.051426087942,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.006643322,"high":0.006652497,"low":0.006643322,"close":0.006652497,"volume_alpha":1400.752085917,"volume_tao":9.30745,"event_count":2,"open_usd":1.6088243183031141,"high_usd":1.611046243285891,"low_usd":1.6088243183031141,"close_usd":1.611046243285891,"volume_usd":2254.000619176719,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.006649996,"high":0.006661958,"low":0.006649766,"close":0.006661958,"volume_alpha":1385.91165577,"volume_tao":9.232466379,"event_count":3,"open_usd":1.605259847885727,"high_usd":1.6081473862091198,"low_usd":1.6052043275869157,"close_usd":1.6081473862091198,"volume_usd":2228.649096204513,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.006670886,"high":0.006691319,"low":0.006670886,"close":0.006691319,"volume_alpha":1591.761375525,"volume_tao":10.635052739,"event_count":9,"open_usd":1.6172070136001166,"high_usd":1.6221605371513947,"low_usd":1.6172070136001166,"close_usd":1.6221605371513947,"volume_usd":2578.230519831688,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.006681307,"high":0.006681307,"low":0.006681307,"close":0.006681307,"volume_alpha":1047.670401561,"volume_tao":6.999808017,"event_count":1,"open_usd":1.6123954187412977,"high_usd":1.6123954187412977,"low_usd":1.6123954187412977,"close_usd":1.6123954187412977,"volume_usd":1689.2590594444182,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.006674339,"high":0.006674339,"low":0.006674339,"close":0.006674339,"volume_alpha":7.113258499,"volume_tao":0.047476299,"event_count":1,"open_usd":1.6193140032361004,"high_usd":1.6193140032361004,"low_usd":1.6193140032361004,"close_usd":1.6193140032361004,"volume_usd":11.518599189001948,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.006672705,"high":0.006672705,"low":0.006672705,"close":0.006672705,"volume_alpha":240.647484481,"volume_tao":1.605769631,"event_count":1,"open_usd":1.6111642301411513,"high_usd":1.6111642301411513,"low_usd":1.6111642301411513,"close_usd":1.6111642301411513,"volume_usd":387.72260894407225,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.006662227,"high":0.006662227,"low":0.006662227,"close":0.006662227,"volume_alpha":1350.56689317,"volume_tao":8.997783306,"event_count":1,"open_usd":1.6051806853859774,"high_usd":1.6051806853859774,"low_usd":1.6051806853859774,"close_usd":1.6051806853859774,"volume_usd":2167.9039117219495,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.006638875,"high":0.006638875,"low":0.006542448,"close":0.006550272,"volume_alpha":15523.270407942,"volume_tao":102.129331513,"event_count":7,"open_usd":1.6157666735054723,"high_usd":1.6157666735054723,"low_usd":1.5922983098104018,"close_usd":1.594202511720139,"volume_usd":24856.194798982902,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.006569846,"high":0.006569846,"low":0.006548484,"close":0.006558627,"volume_alpha":7739.180901523,"volume_tao":50.8028245,"event_count":11,"open_usd":1.5922689310310454,"high_usd":1.5922689310310454,"low_usd":1.5870916332824094,"close_usd":1.5895498923903775,"volume_usd":12312.580699756554,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.006558446,"high":0.006558446,"low":0.006498713,"close":0.00652813,"volume_alpha":25448.31833281,"volume_tao":166.090138839,"event_count":10,"open_usd":1.568917408485065,"high_usd":1.568917408485065,"low_usd":1.5546280259756964,"close_usd":1.5616651874321459,"volume_usd":39732.233855734805,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.006528125,"high":0.006531629,"low":0.006516672,"close":0.006517168,"volume_alpha":1534.148948838,"volume_tao":10.003699997,"event_count":9,"open_usd":1.5600354157359133,"high_usd":1.5608727716530777,"low_usd":1.5572984758616888,"close_usd":1.5574170056947119,"volume_usd":2390.5985690710963,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.006516896,"high":0.006538193,"low":0.006516896,"close":0.006538193,"volume_alpha":2472.80182779,"volume_tao":16.15277246,"event_count":5,"open_usd":1.5540574978585318,"high_usd":1.5591361062223745,"low_usd":1.5540574978585318,"close_usd":1.5591361062223745,"volume_usd":3851.885491599958,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006557364,"high":0.006574442,"low":0.006517731,"close":0.006517731,"volume_alpha":8936.872935783,"volume_tao":58.495031945,"event_count":8,"open_usd":1.5597938963345612,"high_usd":1.5638562238432372,"low_usd":1.5503664325711606,"close_usd":1.5503664325711606,"volume_usd":13914.157242713105,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00649838,"high":0.006511401,"low":0.00649838,"close":0.006511401,"volume_alpha":3251.965539839,"volume_tao":21.152505278,"event_count":3,"open_usd":1.535762223550101,"high_usd":1.5388394766366926,"low_usd":1.535762223550101,"close_usd":1.5388394766366926,"volume_usd":4998.971826731666,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.00651369,"high":0.00652948,"low":0.006510007,"close":0.006526314,"volume_alpha":4285.954871233,"volume_tao":27.960466859,"event_count":5,"open_usd":1.5514247245430708,"high_usd":1.5551855722961163,"low_usd":1.5505475109728069,"close_usd":1.5544314973128268,"volume_usd":6659.598414235208,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.006522765,"high":0.00658841,"low":0.00591716,"close":0.006539619,"volume_alpha":19784.196892541,"volume_tao":129.515722441,"event_count":22,"open_usd":1.5265804520668267,"high_usd":1.5419439327036313,"low_usd":1.3848453512815109,"close_usd":1.5305249429290813,"volume_usd":30311.711385239763,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.006526485,"high":0.006526485,"low":0.00652401,"close":0.00652401,"volume_alpha":318.209823095,"volume_tao":2.076619073,"event_count":3,"open_usd":1.5220003595739793,"high_usd":1.5220003595739793,"low_usd":1.521423180450769,"close_usd":1.521423180450769,"volume_usd":484.2752225438629,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006522938,"high":0.006678348,"low":0.006520457,"close":0.006670379,"volume_alpha":13642.297158426,"volume_tao":90.13317125,"event_count":14,"open_usd":1.5201831013897331,"high_usd":1.5564016973333061,"low_usd":1.5196048996232059,"close_usd":1.5545445067337673,"volume_usd":21005.706908285338,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.006642704,"high":0.006642704,"low":0.006592185,"close":0.006592185,"volume_alpha":5477.153780186,"volume_tao":36.294611942,"event_count":3,"open_usd":1.5483440006526512,"high_usd":1.5483440006526512,"low_usd":1.5365685564105218,"close_usd":1.5365685564105218,"volume_usd":8459.889926814709,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.006588541,"high":0.006588541,"low":0.006588541,"close":0.006588541,"volume_alpha":376.074184655,"volume_tao":2.477780047,"event_count":1,"open_usd":1.516107422368329,"high_usd":1.516107422368329,"low_usd":1.516107422368329,"close_usd":1.516107422368329,"volume_usd":570.1688310436024,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.006581419,"high":0.006581419,"low":0.006581419,"close":0.006581419,"volume_alpha":725.846967814,"volume_tao":4.777103246,"event_count":1,"open_usd":1.5140647964073188,"high_usd":1.5140647964073188,"low_usd":1.5140647964073188,"close_usd":1.5140647964073188,"volume_usd":1098.9793923729414,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.00655939,"high":0.006569775,"low":0.006538733,"close":0.006550095,"volume_alpha":8980.876941692,"volume_tao":58.860531163,"event_count":5,"open_usd":1.5167315825387402,"high_usd":1.5191329121569919,"low_usd":1.5119550523582654,"close_usd":1.5145822942574063,"volume_usd":13610.355014708352,"usd_per_tao":231.2305843285336},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.006529862,"high":0.006529862,"low":0.006279251,"close":0.006279251,"volume_alpha":25714.466205863,"volume_tao":164.339019078,"event_count":28,"open_usd":1.5065534620556713,"high_usd":1.5065534620556713,"low_usd":1.448733117662599,"close_usd":1.448733117662599,"volume_usd":37915.88829025696,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.006279219,"high":0.006279219,"low":0.006279219,"close":0.006279219,"volume_alpha":195.659266838,"volume_tao":1.2285874,"event_count":2,"open_usd":1.4523082228673665,"high_usd":1.4523082228673665,"low_usd":1.4523082228673665,"close_usd":1.4523082228673665,"volume_usd":284.1575653805415,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.006296754,"high":0.006296754,"low":0.006296754,"close":0.006296754,"volume_alpha":2382.179639249,"volume_tao":15,"event_count":1,"open_usd":1.4625684631446925,"high_usd":1.4625684631446925,"low_usd":1.4625684631446925,"close_usd":1.4625684631446925,"volume_usd":3484.1010061962697,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.006325308,"high":0.006325308,"low":0.006325308,"close":0.006325308,"volume_alpha":2371.426176326,"volume_tao":15,"event_count":1,"open_usd":1.4691106553380175,"high_usd":1.4691106553380175,"low_usd":1.4691106553380175,"close_usd":1.4691106553380175,"volume_usd":3483.8872399684356,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.006354177,"high":0.006354177,"low":0.006354177,"close":0.006354177,"volume_alpha":2360.652024786,"volume_tao":15,"event_count":1,"open_usd":1.4728010697778608,"high_usd":1.4728010697778608,"low_usd":1.4728010697778608,"close_usd":1.4728010697778608,"volume_usd":3476.770641842038,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.006351452,"high":0.006351452,"low":0.006337455,"close":0.006337455,"volume_alpha":2283.043014044,"volume_tao":14.500636899,"event_count":2,"open_usd":1.4757429136851568,"high_usd":1.4757429136851568,"low_usd":1.472490748107451,"close_usd":1.472490748107451,"volume_usd":3369.1842664670626,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.006337478,"high":0.006337478,"low":0.006336873,"close":0.006336873,"volume_alpha":50.529535136,"volume_tao":0.320214795,"event_count":4,"open_usd":1.4706635206443919,"high_usd":1.4706635206443919,"low_usd":1.470523125454067,"close_usd":1.470523125454067,"volume_usd":74.30845799813778,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.006344843,"high":0.006344843,"low":0.006344843,"close":0.006344843,"volume_alpha":788.041575503,"volume_tao":5,"event_count":1,"open_usd":1.4759395754823863,"high_usd":1.4759395754823863,"low_usd":1.4759395754823863,"close_usd":1.4759395754823863,"volume_usd":1163.1017311873488,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.006343822,"high":0.006402165,"low":0.006311458,"close":0.006379432,"volume_alpha":18390.798394605,"volume_tao":116.75779982,"event_count":20,"open_usd":1.4761150560997651,"high_usd":1.4896906231188316,"low_usd":1.4685844243015191,"close_usd":1.4844009848581246,"volume_usd":27167.840811325485,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.006357848,"high":0.006406388,"low":0.006338457,"close":0.00640317,"volume_alpha":12156.742526216,"volume_tao":77.534534822,"event_count":6,"open_usd":1.4746183035598275,"high_usd":1.4858765111254681,"low_usd":1.470120818951147,"close_usd":1.4851301388150802,"volume_usd":17983.10437848121,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.006406388,"high":0.006453892,"low":0.006406388,"close":0.006453892,"volume_alpha":5369.454463238,"volume_tao":34.5,"event_count":3,"open_usd":1.5059079051166608,"high_usd":1.5170743610235873,"low_usd":1.5059079051166608,"close_usd":1.5170743610235873,"volume_usd":8109.690316372471,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.006458818,"high":0.006541315,"low":0.006458818,"close":0.006526337,"volume_alpha":12174.201066829,"volume_tao":79.21689263,"event_count":7,"open_usd":1.5153004395496485,"high_usd":1.5346550242989832,"low_usd":1.5153004395496485,"close_usd":1.5311410423314507,"volume_usd":18585.040207356258,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.006496863,"high":0.006496863,"low":0.006482262,"close":0.006495303,"volume_alpha":6896.246573922,"volume_tao":44.79151167,"event_count":5,"open_usd":1.5195225957450162,"high_usd":1.5195225957450162,"low_usd":1.5161076323356795,"close_usd":1.519157734234259,"volume_usd":10476.08885705941,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.006501692,"high":0.006501692,"low":0.006240371,"close":0.006240371,"volume_alpha":36015.508186735,"volume_tao":227.998778126,"event_count":15,"open_usd":1.5133171187902699,"high_usd":1.5133171187902699,"low_usd":1.452492714496835,"close_usd":1.452492714496835,"volume_usd":53068.40957728239,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.006243567,"high":0.006243567,"low":0.006114094,"close":0.006128576,"volume_alpha":43240.118273348,"volume_tao":266.425091544,"event_count":25,"open_usd":1.4287813140839336,"high_usd":1.4287813140839336,"low_usd":1.399152641391162,"close_usd":1.402466710254452,"volume_usd":60968.8648173662,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.006119494,"high":0.006124222,"low":0.006119494,"close":0.006124222,"volume_alpha":816.682528253,"volume_tao":5,"event_count":2,"open_usd":1.387946231697512,"high_usd":1.389018576859296,"low_usd":1.387946231697512,"close_usd":1.389018576859296,"volume_usd":1134.0367616158394,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.006123858,"high":0.006189703,"low":0.006067939,"close":0.006189703,"volume_alpha":19144.774319368,"volume_tao":117.371979197,"event_count":31,"open_usd":1.3842787367294165,"high_usd":1.3991627907718107,"low_usd":1.3716384236001484,"close_usd":1.3991627907718107,"volume_usd":26531.56475709504,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.006203976,"high":0.006203976,"low":0.006203976,"close":0.006203976,"volume_alpha":805.934745836,"volume_tao":5,"event_count":1,"open_usd":1.4127239529261424,"high_usd":1.4127239529261424,"low_usd":1.4127239529261424,"close_usd":1.4127239529261424,"volume_usd":1138.5633607594084,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.006203722,"high":0.006355261,"low":0.006173232,"close":0.00630576,"volume_alpha":23036.176397229,"volume_tao":144.459593471,"event_count":11,"open_usd":1.419531003969553,"high_usd":1.4542060440197908,"low_usd":1.4125543050924865,"close_usd":1.4428792624155382,"volume_usd":33055.13557069806,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.006318542,"high":0.00681293,"low":0.006318542,"close":0.006711204,"volume_alpha":210859.891450747,"volume_tao":1397.547478415,"event_count":100,"open_usd":1.4446482791402777,"high_usd":1.5576833390366278,"low_usd":1.4446482791402777,"close_usd":1.5344250793235765,"volume_usd":319530.13206354633,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.00672706,"high":0.006730796,"low":0.006485084,"close":0.006730796,"volume_alpha":1391.961530347,"volume_tao":9.364838434,"event_count":4,"open_usd":1.538255687864452,"high_usd":1.5391099872537635,"low_usd":1.482923795726328,"close_usd":1.5391099872537635,"volume_usd":2141.4281999910995,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.006709282,"high":0.006709282,"low":0.005681818,"close":0.00665766,"volume_alpha":20410.097724861,"volume_tao":136.126849355,"event_count":16,"open_usd":1.5496525527657166,"high_usd":1.5496525527657166,"low_usd":1.312337708871113,"close_usd":1.5377293448756812,"volume_usd":31441.41498344083,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.006660535,"high":0.006660535,"low":0.006654769,"close":0.006654769,"volume_alpha":301.024674295,"volume_tao":2.004016534,"event_count":3,"open_usd":1.536751020475978,"high_usd":1.536751020475978,"low_usd":1.5354206609201666,"close_usd":1.5354206609201666,"volume_usd":462.3764387808535,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00664983,"high":0.00664983,"low":0.006607907,"close":0.006607907,"volume_alpha":4152.298292919,"volume_tao":27.519721632,"event_count":4,"open_usd":1.5472008204638286,"high_usd":1.5472008204638286,"low_usd":1.537446691411461,"close_usd":1.537446691411461,"volume_usd":6402.951036036496,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.006613782,"high":0.006613782,"low":0.006613782,"close":0.006613782,"volume_alpha":1511.994138392,"volume_tao":10,"event_count":1,"open_usd":1.5696376840518333,"high_usd":1.5696376840518333,"low_usd":1.5696376840518333,"close_usd":1.5696376840518333,"volume_usd":2373.283068676641,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.0066326,"high":0.006929957,"low":0.0066326,"close":0.006851017,"volume_alpha":38655.523883912,"volume_tao":263.437740029,"event_count":52,"open_usd":1.5828278314428428,"high_usd":1.6537901894132236,"low_usd":1.5828278314428428,"close_usd":1.6349516601767107,"volume_usd":62867.74217807579,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.006852124,"high":0.006938701,"low":0.006852124,"close":0.006894815,"volume_alpha":21125.647996986,"volume_tao":145.777776451,"event_count":35,"open_usd":1.6610179945956527,"high_usd":1.6820050571354006,"low_usd":1.6610179945956527,"close_usd":1.6713666863600287,"volume_usd":35337.87624060122,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.006895016,"high":0.006896175,"low":0.006883027,"close":0.006883027,"volume_alpha":1187.19778436,"volume_tao":8.179691223,"event_count":6,"open_usd":1.6583938257507487,"high_usd":1.6586725892001801,"low_usd":1.6555102235115478,"close_usd":1.6555102235115478,"volume_usd":1967.3847632508455,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.006888524,"high":0.006888524,"low":0.006888524,"close":0.006888524,"volume_alpha":417.153610162,"volume_tao":2.873572853,"event_count":1,"open_usd":1.6525958888353063,"high_usd":1.6525958888353063,"low_usd":1.6525958888353063,"close_usd":1.6525958888353063,"volume_usd":689.3863885988554,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.006886372,"high":0.006908302,"low":0.006873845,"close":0.006881455,"volume_alpha":175173.612015461,"volume_tao":1205.295731177,"event_count":17,"open_usd":1.650507460860461,"high_usd":1.6557635853650143,"low_usd":1.647505022571882,"close_usd":1.6493289672813962,"volume_usd":288882.0988542157,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.006863095,"high":0.006863095,"low":0.006822308,"close":0.006849171,"volume_alpha":19857.2673829,"volume_tao":136.049973032,"event_count":16,"open_usd":1.6557604125724448,"high_usd":1.6557604125724448,"low_usd":1.645920318570017,"close_usd":1.652401168968115,"volume_usd":32822.82402879959,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.006849422,"high":0.006849422,"low":0.006848672,"close":0.006848672,"volume_alpha":106.132226979,"volume_tao":0.726943935,"event_count":2,"open_usd":1.6993888594599116,"high_usd":1.6993888594599116,"low_usd":1.6992027792848845,"close_usd":1.6992027792848845,"volume_usd":180.3598062129841,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.006852064,"high":0.006852064,"low":0.006795612,"close":0.006795612,"volume_alpha":7224.881502183,"volume_tao":49.239675845,"event_count":16,"open_usd":1.7608184768339832,"high_usd":1.7608184768339832,"low_usd":1.7463116472634725,"close_usd":1.7463116472634725,"volume_usd":12653.4327497805,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.006775907,"high":0.007117897,"low":0.006775907,"close":0.006859538,"volume_alpha":99704.926680397,"volume_tao":695.352799068,"event_count":48,"open_usd":1.7169923625445618,"high_usd":1.8036514943872235,"low_usd":1.7169923625445618,"close_usd":1.7381841805951879,"volume_usd":176200.09325301237,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.006865265,"high":0.006907592,"low":0.006865265,"close":0.006907592,"volume_alpha":3222.946041916,"volume_tao":22.1957,"event_count":3,"open_usd":1.7357023314864715,"high_usd":1.7464036041372473,"low_usd":1.7357023314864715,"close_usd":1.7464036041372473,"volume_usd":5611.601043655893,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.006910615,"high":0.006971648,"low":0.006910615,"close":0.006971648,"volume_alpha":5486.676047847,"volume_tao":38.092823487,"event_count":9,"open_usd":1.761295372262303,"high_usd":1.7768507375163773,"low_usd":1.761295372262303,"close_usd":1.7768507375163773,"volume_usd":9708.645862062618,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.006976191,"high":0.006976256,"low":0.006971155,"close":0.006976256,"volume_alpha":871.892614394,"volume_tao":6.08163937,"event_count":4,"open_usd":1.7926671716691673,"high_usd":1.7926838746760316,"low_usd":1.7913730740912017,"close_usd":1.7926838746760316,"volume_usd":1562.7948329582373,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.006982885,"high":0.007100184,"low":0.006982885,"close":0.007038939,"volume_alpha":36578.084201763,"volume_tao":257.950688207,"event_count":27,"open_usd":1.7914433545004727,"high_usd":1.8215361476711394,"low_usd":1.7914433545004727,"close_usd":1.8058238814306984,"volume_usd":66176.66568721288,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.007041614,"high":0.007041614,"low":0.00672725,"close":0.006916637,"volume_alpha":42715.887054933,"volume_tao":293.335419345,"event_count":28,"open_usd":1.819292987438951,"high_usd":1.819292987438951,"low_usd":1.7380729403441715,"close_usd":1.7870035464540919,"volume_usd":75787.03850875986,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.006932176,"high":0.006953224,"low":0.006932176,"close":0.006953224,"volume_alpha":2664.620885142,"volume_tao":18.48119196,"event_count":4,"open_usd":1.7574333382730352,"high_usd":1.7627693910368385,"low_usd":1.7574333382730352,"close_usd":1.7627693910368385,"volume_usd":4685.320003636315,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.006964558,"high":0.007044275,"low":0.006964558,"close":0.007005634,"volume_alpha":25271.679546756,"volume_tao":176.961296364,"event_count":12,"open_usd":1.7676429029618501,"high_usd":1.7878755134585118,"low_usd":1.7676429029618501,"close_usd":1.7780682163675336,"volume_usd":44913.74465066602,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.00697532,"high":0.00697532,"low":0.00697532,"close":0.00697532,"volume_alpha":3574.98021561,"volume_tao":24.936631993,"event_count":1,"open_usd":1.7677393885225698,"high_usd":1.7677393885225698,"low_usd":1.7677393885225698,"close_usd":1.7677393885225698,"volume_usd":6319.63359259764,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.006950155,"high":0.007057315,"low":0.006909568,"close":0.006909568,"volume_alpha":33518.153822874,"volume_tao":233.889993015,"event_count":21,"open_usd":1.7466347636491468,"high_usd":1.773565009272826,"low_usd":1.7364348954228657,"close_usd":1.7364348954228657,"volume_usd":58778.60172466011,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.006912193,"high":0.006912193,"low":0.00680233,"close":0.006805122,"volume_alpha":10387.585881636,"volume_tao":71.177417202,"event_count":14,"open_usd":1.7340341128064798,"high_usd":1.7340341128064798,"low_usd":1.7064732229795814,"close_usd":1.707173640812671,"volume_usd":17855.99295183551,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00683121,"high":0.006945565,"low":0.00683121,"close":0.006852879,"volume_alpha":22152.755574924,"volume_tao":152.548776138,"event_count":15,"open_usd":1.7130864769817966,"high_usd":1.7417636811777228,"low_usd":1.7130864769817966,"close_usd":1.7185204880676392,"volume_usd":38255.19131780917,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.006872907,"high":0.006872907,"low":0.006845752,"close":0.006861016,"volume_alpha":8645.680077927,"volume_tao":59.277749172,"event_count":7,"open_usd":1.7212760948365478,"high_usd":1.7212760948365478,"low_usd":1.7144752968110126,"close_usd":1.7182980690835874,"volume_usd":14845.737415838823,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.006857695,"high":0.0069224,"low":0.006857695,"close":0.006907214,"volume_alpha":8966.140878305,"volume_tao":61.878445279,"event_count":9,"open_usd":1.728699963864585,"high_usd":1.745010915454275,"low_usd":1.728699963864585,"close_usd":1.7411828015397237,"volume_usd":15598.428643706668,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.006913706,"high":0.007069876,"low":0.006913706,"close":0.007018088,"volume_alpha":17959.588744117,"volume_tao":125.751824433,"event_count":17,"open_usd":1.7419491491570982,"high_usd":1.7812971050325526,"low_usd":1.7419491491570982,"close_usd":1.768248811897648,"volume_usd":31683.916495149944,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007022357,"high":0.007023988,"low":0.006990879,"close":0.006990879,"volume_alpha":3356.976567916,"volume_tao":23.508670958,"event_count":5,"open_usd":1.779904590960132,"high_usd":1.7803179883974678,"low_usd":1.7719260964583228,"close_usd":1.7719260964583228,"volume_usd":5958.567951688489,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.006998199,"high":0.006998552,"low":0.006996972,"close":0.006996972,"volume_alpha":791.213082256,"volume_tao":5.536795224,"event_count":3,"open_usd":1.7670739651563,"high_usd":1.767163099104863,"low_usd":1.7667641426212097,"close_usd":1.7667641426212097,"volume_usd":1398.0635147317394,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007008809,"high":0.007079159,"low":0.007001655,"close":0.007076528,"volume_alpha":9063.195151104,"volume_tao":63.720562612,"event_count":7,"open_usd":1.7208007681124418,"high_usd":1.7380730798613722,"low_usd":1.7190443200918042,"close_usd":1.7374271174987364,"volume_usd":15644.654189789811,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007089502,"high":0.007180342,"low":0.007049477,"close":0.0070533,"volume_alpha":21192.167024028,"volume_tao":151.037295822,"event_count":44,"open_usd":1.7401361397188961,"high_usd":1.7624330467417118,"low_usd":1.7303119025591847,"close_usd":1.7312502675476065,"volume_usd":37072.485049764575,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.007049814,"high":0.007049814,"low":0.0070468,"close":0.0070468,"volume_alpha":421.236344015,"volume_tao":2.968380917,"event_count":2,"open_usd":1.727528240937029,"high_usd":1.727528240937029,"low_usd":1.7267896724984595,"close_usd":1.7267896724984595,"volume_usd":727.3896678658551,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.007041175,"high":0.007041175,"low":0.006858711,"close":0.006925174,"volume_alpha":8430.163043198,"volume_tao":58.878021077,"event_count":11,"open_usd":1.7301759845903553,"high_usd":1.7301759845903553,"low_usd":1.6853404520475206,"close_usd":1.7016719146888877,"volume_usd":14467.66173083756,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.00692855,"high":0.00699388,"low":0.006924838,"close":0.006985287,"volume_alpha":6471.006312206,"volume_tao":45.091842224,"event_count":10,"open_usd":1.7092366337424467,"high_usd":1.7253531991540254,"low_usd":1.7083209029785131,"close_usd":1.723233351510038,"volume_usd":11123.918945839358,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.006993997,"high":0.007009213,"low":0.006993997,"close":0.007005845,"volume_alpha":2213.17770756,"volume_tao":15.479846254,"event_count":4,"open_usd":1.7191065959003176,"high_usd":1.7228466498298831,"low_usd":1.7191065959003176,"close_usd":1.7220188040336966,"volume_usd":3804.9066647832738,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007009956,"high":0.007015929,"low":0.006933854,"close":0.00694915,"volume_alpha":9682.140922037,"volume_tao":67.431483165,"event_count":17,"open_usd":1.7186915716521982,"high_usd":1.7201560237482567,"low_usd":1.7000329857800647,"close_usd":1.7037832384606797,"volume_usd":16532.76023126145,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.006950515,"high":0.006950515,"low":0.006935392,"close":0.006935392,"volume_alpha":1096.573933177,"volume_tao":7.61349044,"event_count":4,"open_usd":1.703589374516933,"high_usd":1.703589374516933,"low_usd":1.6998826877302966,"close_usd":1.6998826877302966,"volume_usd":1866.086385911008,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.006935167,"high":0.006935167,"low":0.006929073,"close":0.006929073,"volume_alpha":484.031594599,"volume_tao":3.355201671,"event_count":9,"open_usd":1.7083800962456708,"high_usd":1.7083800962456708,"low_usd":1.7068789257177628,"close_usd":1.7068789257177628,"volume_usd":826.506377370093,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.006941734,"high":0.007146618,"low":0.006941734,"close":0.007051702,"volume_alpha":25670.870726243,"volume_tao":181.443205976,"event_count":13,"open_usd":1.7088061357224091,"high_usd":1.7592412339718309,"low_usd":1.7088061357224091,"close_usd":1.735876316333352,"volume_usd":44664.81482248293,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.007055005,"high":0.007060276,"low":0.007055005,"close":0.007060276,"volume_alpha":735.388113675,"volume_tao":5.1919,"event_count":2,"open_usd":1.7326389796492014,"high_usd":1.7339334847646097,"low_usd":1.7326389796492014,"close_usd":1.7339334847646097,"volume_usd":1275.078943025652,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007058271,"high":0.007064699,"low":0.007014679,"close":0.007028232,"volume_alpha":12684.115489835,"volume_tao":89.190724703,"event_count":8,"open_usd":1.7415470115578116,"high_usd":1.7431330464649857,"low_usd":1.7307911880242823,"close_usd":1.734135234554607,"volume_usd":22006.783256860657,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007041694,"high":0.007088349,"low":0.007040147,"close":0.007040147,"volume_alpha":8898.948785703,"volume_tao":62.814379802,"event_count":8,"open_usd":1.7098162020719294,"high_usd":1.7211446515767879,"low_usd":1.709440570062841,"close_usd":1.709440570062841,"volume_usd":15252.160106440204,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007030347,"high":0.007052857,"low":0.007030347,"close":0.007052857,"volume_alpha":3149.397949471,"volume_tao":22.20519157,"event_count":2,"open_usd":1.6852168588280312,"high_usd":1.6906126424916565,"low_usd":1.6852168588280312,"close_usd":1.6906126424916565,"volume_usd":5322.719232389251,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007093515,"high":0.007297293,"low":0.007071478,"close":0.007071478,"volume_alpha":76019.584790973,"volume_tao":546.951297068,"event_count":39,"open_usd":1.6976655472054956,"high_usd":1.7464350063351994,"low_usd":1.6923915108971537,"close_usd":1.6923915108971537,"volume_usd":130899.89561334568,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007073643,"high":0.007073643,"low":0.007042078,"close":0.007042078,"volume_alpha":4991.812323754,"volume_tao":35.194680096,"event_count":5,"open_usd":1.649338039900405,"high_usd":1.649338039900405,"low_usd":1.6419781328158298,"close_usd":1.6419781328158298,"volume_usd":8206.227637507072,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.007076341,"high":0.007137988,"low":0.007076341,"close":0.007102299,"volume_alpha":18568.054548397,"volume_tao":131.802489973,"event_count":11,"open_usd":1.6572398094368945,"high_usd":1.6716771948783757,"low_usd":1.6572398094368945,"close_usd":1.6633190290467699,"volume_usd":30867.412037684837,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007102403,"high":0.007102403,"low":0.007005873,"close":0.007005873,"volume_alpha":7598.40173849,"volume_tao":53.573955475,"event_count":13,"open_usd":1.6577224390578917,"high_usd":1.6577224390578917,"low_usd":1.6351920437758642,"close_usd":1.6351920437758642,"volume_usd":12504.323978799273,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.007009223,"high":0.007048374,"low":0.007009223,"close":0.007043807,"volume_alpha":3606.366235563,"volume_tao":25.35990491,"event_count":5,"open_usd":1.6360340835226597,"high_usd":1.6451723817910975,"low_usd":1.6360340835226597,"close_usd":1.6441063909302778,"volume_usd":5919.296445219912,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007043321,"high":0.007050164,"low":0.007043321,"close":0.007050164,"volume_alpha":757.855751764,"volume_tao":5.341741583,"event_count":3,"open_usd":1.6566611320315374,"high_usd":1.6582706756156638,"low_usd":1.6566611320315374,"close_usd":1.6582706756156638,"volume_usd":1256.4322509101482,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007050878,"high":0.007050878,"low":0.007050878,"close":0.007050878,"volume_alpha":55.8679267,"volume_tao":0.39391792,"event_count":1,"open_usd":1.6533725346295223,"high_usd":1.6533725346295223,"low_usd":1.6533725346295223,"close_usd":1.6533725346295223,"volume_usd":92.37049199069808,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007050376,"high":0.007050376,"low":0.006952471,"close":0.006952471,"volume_alpha":7140.861882365,"volume_tao":49.99688233,"event_count":33,"open_usd":1.6548172514206474,"high_usd":1.6548172514206474,"low_usd":1.631837642531655,"close_usd":1.631837642531655,"volume_usd":11734.934902327497,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.006955141,"high":0.006956946,"low":0.0069517,"close":0.006953291,"volume_alpha":212.007956341,"volume_tao":1.474111938,"event_count":10,"open_usd":1.6360760742723495,"high_usd":1.63650066916037,"low_usd":1.6352666388099237,"close_usd":1.6356408939162068,"volume_usd":346.75922063421075,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.006966801,"high":0.006982483,"low":0.006884634,"close":0.006886138,"volume_alpha":12834.343638724,"volume_tao":89.019814203,"event_count":16,"open_usd":1.6358809647985995,"high_usd":1.639563269674248,"low_usd":1.6165872557871597,"close_usd":1.6169404114135453,"volume_usd":20902.824631361753,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.006888547,"high":0.006888547,"low":0.006877843,"close":0.006877843,"volume_alpha":1311.049493597,"volume_tao":9.022494022,"event_count":3,"open_usd":1.6156193013336229,"high_usd":1.6156193013336229,"low_usd":1.6131088170469547,"close_usd":1.6131088170469547,"volume_usd":2116.1088816132674,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.006867629,"high":0.006880603,"low":0.006861381,"close":0.006880603,"volume_alpha":2951.307849792,"volume_tao":20.296655893,"event_count":4,"open_usd":1.613123439547821,"high_usd":1.6161708760800932,"low_usd":1.6116558595066894,"close_usd":1.6161708760800932,"volume_usd":4767.440315345326,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.006896371,"high":0.006912141,"low":0.006896371,"close":0.006912141,"volume_alpha":2272.831331419,"volume_tao":15.70851,"event_count":2,"open_usd":1.6194715203425083,"high_usd":1.6231747819384696,"low_usd":1.6194715203425083,"close_usd":1.6231747819384696,"volume_usd":3688.821928520884,"usd_per_tao":234.82952415734425},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.006911529,"high":0.006911529,"low":0.006837526,"close":0.006848398,"volume_alpha":8492.42836612,"volume_tao":58.338485699,"event_count":5,"open_usd":1.6211654124337407,"high_usd":1.6211654124337407,"low_usd":1.603807299052992,"close_usd":1.606357430921639,"volume_usd":13683.851319871366,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.006858403,"high":0.006867945,"low":0.006814207,"close":0.006814207,"volume_alpha":6202.784305082,"volume_tao":42.399330404,"event_count":10,"open_usd":1.603493537805002,"high_usd":1.6057244558974115,"low_usd":1.5931605199877594,"close_usd":1.5931605199877594,"volume_usd":9912.956749563002,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00680488,"high":0.006806434,"low":0.00680488,"close":0.006806431,"volume_alpha":735.145896917,"volume_tao":5.002580478,"event_count":3,"open_usd":1.5926466489983708,"high_usd":1.5930103545879688,"low_usd":1.5926466489983708,"close_usd":1.593009652453626,"volume_usd":1170.8278521636485,"usd_per_tao":234.04478095107788},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00683347,"high":0.007007062,"low":0.00683347,"close":0.007007062,"volume_alpha":14100.80165153,"volume_tao":97.391295023,"event_count":16,"open_usd":1.5995540766293614,"high_usd":1.6401878675540664,"low_usd":1.5995540766293614,"close_usd":1.6401878675540664,"volume_usd":22797.004008542146,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.007009526,"high":0.007033996,"low":0.006975698,"close":0.006985618,"volume_alpha":7924.800055795,"volume_tao":55.473044048,"event_count":10,"open_usd":1.63958455562647,"high_usd":1.6453082856013899,"low_usd":1.6316719141229317,"close_usd":1.6339922819754533,"volume_usd":12975.591541380642,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.006990727,"high":0.006990727,"low":0.006946879,"close":0.006946879,"volume_alpha":3374.124345388,"volume_tao":23.514584207,"event_count":3,"open_usd":1.6363980772590159,"high_usd":1.6363980772590159,"low_usd":1.626134082843034,"close_usd":1.626134082843034,"volume_usd":5504.323138906728,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.006943828,"high":0.006943828,"low":0.006920255,"close":0.006922655,"volume_alpha":1978.536849758,"volume_tao":13.715889955,"event_count":14,"open_usd":1.6408478289993311,"high_usd":1.6408478289993311,"low_usd":1.635277456882827,"close_usd":1.6358445842352898,"volume_usd":3241.106815355375,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.006925706,"high":0.007197236,"low":0.006925706,"close":0.007145366,"volume_alpha":24215.250253094,"volume_tao":171.469114393,"event_count":13,"open_usd":1.6336140475999141,"high_usd":1.6976617017083624,"low_usd":1.6336140475999141,"close_usd":1.6854267670101515,"volume_usd":40445.602802359994,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007124978,"high":0.007145644,"low":0.006959853,"close":0.007053972,"volume_alpha":87240.769238539,"volume_tao":615.528462848,"event_count":49,"open_usd":1.6860337624558013,"high_usd":1.6909241036940355,"low_usd":1.6469590698707135,"close_usd":1.6692311122108552,"volume_usd":145656.8385353961,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007055313,"high":0.007075397,"low":0.006410256,"close":0.006441224,"volume_alpha":4409.293484837,"volume_tao":31.148896132,"event_count":10,"open_usd":1.6680236978366598,"high_usd":1.6727719758999224,"low_usd":1.5155187186166843,"close_usd":1.5228402021390461,"volume_usd":7364.251155069756,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007077247,"high":0.007082014,"low":0.007043424,"close":0.00704829,"volume_alpha":4366.818352262,"volume_tao":30.826168001,"event_count":9,"open_usd":1.674399500390717,"high_usd":1.6755273206318875,"low_usd":1.666397347250984,"close_usd":1.6675485898130848,"volume_usd":7293.135353313895,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.007045767,"high":0.00704624,"low":0.007043813,"close":0.00704624,"volume_alpha":336.403961034,"volume_tao":2.369822697,"event_count":6,"open_usd":1.668445346688306,"high_usd":1.668557353606642,"low_usd":1.6679826373470197,"close_usd":1.668557353606642,"volume_usd":561.1766116146024,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.007043062,"high":0.007067926,"low":0.007043062,"close":0.007067926,"volume_alpha":2548.158152344,"volume_tao":18.002409834,"event_count":3,"open_usd":1.6675772862004425,"high_usd":1.673464305460544,"low_usd":1.6675772862004425,"close_usd":1.673464305460544,"volume_usd":4262.408840934509,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.007080686,"high":0.007080686,"low":0.007061044,"close":0.007061044,"volume_alpha":2067.063456451,"volume_tao":14.609043595,"event_count":12,"open_usd":1.6763408597155742,"high_usd":1.6763408597155742,"low_usd":1.671690648257739,"close_usd":1.671690648257739,"volume_usd":3458.667239256846,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007045821,"high":0.007045821,"low":0.00686746,"close":0.006933566,"volume_alpha":19774.609388176,"volume_tao":137.37917493,"event_count":12,"open_usd":1.6722547654879911,"high_usd":1.6722547654879911,"low_usd":1.6299225756371274,"close_usd":1.6456121700119135,"volume_usd":32605.565760966805,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.006919696,"high":0.006971857,"low":0.006903925,"close":0.006971857,"volume_alpha":81504.721534356,"volume_tao":563.151834311,"event_count":8,"open_usd":1.6375714492548854,"high_usd":1.6499155413023658,"low_usd":1.6338391842354105,"close_usd":1.6499155413023658,"volume_usd":133271.9479964454,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.006977588,"high":0.006977588,"low":0.006956213,"close":0.006956213,"volume_alpha":5648.627799544,"volume_tao":39.351582525,"event_count":4,"open_usd":1.6483454763198044,"high_usd":1.6483454763198044,"low_usd":1.6432959685878583,"close_usd":1.6432959685878583,"volume_usd":9296.192759032092,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.006956535,"high":0.006966275,"low":0.006956535,"close":0.006962058,"volume_alpha":1347.883967425,"volume_tao":9.38277503,"event_count":7,"open_usd":1.6444300818065731,"high_usd":1.6467324850859064,"low_usd":1.6444300818065731,"close_usd":1.645735643748232,"volume_usd":2217.9601640983005,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.00696759,"high":0.00696759,"low":0.006936196,"close":0.006936196,"volume_alpha":3562.827997274,"volume_tao":24.780034108,"event_count":11,"open_usd":1.6442560472245156,"high_usd":1.6442560472245156,"low_usd":1.6368474921363765,"close_usd":1.6368474921363765,"volume_usd":5847.749499110704,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.006937616,"high":0.006937616,"low":0.004016064,"close":0.006779711,"volume_alpha":27258.667682349,"volume_tao":185.747752744,"event_count":40,"open_usd":1.638727904708274,"high_usd":1.638727904708274,"low_usd":0.9486307895816559,"close_usd":1.60142930965877,"volume_usd":43875.306107810764,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.006784782,"high":0.006784782,"low":0.006764719,"close":0.006764719,"volume_alpha":1684.35370065,"volume_tao":11.411232262,"event_count":7,"open_usd":1.6053502242436128,"high_usd":1.6053502242436128,"low_usd":1.6006031090748425,"close_usd":1.6006031090748425,"volume_usd":2700.016635862088,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.0067755,"high":0.0067755,"low":0.0067755,"close":0.0067755,"volume_alpha":737.952890138,"volume_tao":5,"event_count":1,"open_usd":1.6006930055038655,"high_usd":1.6006930055038655,"low_usd":1.6006930055038655,"close_usd":1.6006930055038655,"volume_usd":1181.2360752002548,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006782373,"high":0.006820316,"low":0.006782373,"close":0.006820316,"volume_alpha":5724.880856225,"volume_tao":38.955917097,"event_count":12,"open_usd":1.602508793824967,"high_usd":1.6114737963637686,"low_usd":1.602508793824967,"close_usd":1.6114737963637686,"volume_usd":9204.3300655182,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.006840292,"high":0.006840292,"low":0.006840292,"close":0.006840292,"volume_alpha":1461.925924343,"volume_tao":10,"event_count":1,"open_usd":1.6162961079885307,"high_usd":1.6162961079885307,"low_usd":1.6162961079885307,"close_usd":1.6162961079885307,"volume_usd":2362.905133272864,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.006843222,"high":0.006847291,"low":0.006841803,"close":0.006847291,"volume_alpha":949.504776693,"volume_tao":6.49876461,"event_count":6,"open_usd":1.6201079049563103,"high_usd":1.6210712258985895,"low_usd":1.6197719618702706,"close_usd":1.6210712258985895,"volume_usd":1538.5588714075493,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.006854733,"high":0.006854733,"low":0.006827606,"close":0.006827606,"volume_alpha":4048.754423416,"volume_tao":27.651214609,"event_count":2,"open_usd":1.6226808699817696,"high_usd":1.6226808699817696,"low_usd":1.6162592538575535,"close_usd":1.6162592538575535,"volume_usd":6545.710384020024,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.006808355,"high":0.006842317,"low":0.006808355,"close":0.006839492,"volume_alpha":4124.273241567,"volume_tao":28.166863588,"event_count":6,"open_usd":1.6175115047125888,"high_usd":1.6255801094964237,"low_usd":1.6175115047125888,"close_usd":1.624908953247842,"volume_usd":6691.8111504555945,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.006836416,"high":0.006836416,"low":0.006832943,"close":0.006832943,"volume_alpha":469.979235596,"volume_tao":3.212790761,"event_count":3,"open_usd":1.6306692638297913,"high_usd":1.6306692638297913,"low_usd":1.6298408598307836,"close_usd":1.6298408598307836,"volume_usd":766.3370902354428,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.006832603,"high":0.006832603,"low":0.006816996,"close":0.006816996,"volume_alpha":1895.444100728,"volume_tao":12.926763855,"event_count":7,"open_usd":1.6299177388263273,"high_usd":1.6299177388263273,"low_usd":1.6261946883066554,"close_usd":1.6261946883066554,"volume_usd":3083.6800722775056,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.006808598,"high":0.006808598,"low":0.006808598,"close":0.006808598,"volume_alpha":0.889724113,"volume_tao":0.006057774,"event_count":1,"open_usd":1.6256135541018728,"high_usd":1.6256135541018728,"low_usd":1.6256135541018728,"close_usd":1.6256135541018728,"volume_usd":1.4463476213584527,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.006814882,"high":0.006814882,"low":0.006814882,"close":0.006814882,"volume_alpha":146.737679184,"volume_tao":1,"event_count":1,"open_usd":1.6383615593033998,"high_usd":1.6383615593033998,"low_usd":1.6383615593033998,"close_usd":1.6383615593033998,"volume_usd":240.40938042704184,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.006828641,"high":0.006879766,"low":0.006828641,"close":0.00687476,"volume_alpha":5515.396204339,"volume_tao":37.791140309,"event_count":8,"open_usd":1.6268565209407129,"high_usd":1.6390365490946448,"low_usd":1.6268565209407129,"close_usd":1.6378439188562373,"volume_usd":9003.367294529333,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.006875614,"high":0.006875614,"low":0.006854631,"close":0.006854631,"volume_alpha":3048.721871619,"volume_tao":20.900723159,"event_count":3,"open_usd":1.6428264110336506,"high_usd":1.6428264110336506,"low_usd":1.6378128331069781,"close_usd":1.6378128331069781,"volume_usd":4993.919090761621,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.006835891,"high":0.006900901,"low":0.006835891,"close":0.006845116,"volume_alpha":9785.355126267,"volume_tao":67.192335533,"event_count":9,"open_usd":1.6269115708232476,"high_usd":1.6423836608871791,"low_usd":1.6269115708232476,"close_usd":1.6291070796809584,"volume_usd":15991.476187855505,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.006839607,"high":0.006839607,"low":0.0068293,"close":0.0068293,"volume_alpha":1239.5340132,"volume_tao":8.473864386,"event_count":5,"open_usd":1.6217660315412739,"high_usd":1.6217660315412739,"low_usd":1.6193220983610348,"close_usd":1.6193220983610348,"volume_usd":2009.2712077027459,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.006835384,"high":0.006838322,"low":0.006835384,"close":0.006838322,"volume_alpha":438.766945224,"volume_tao":3,"event_count":2,"open_usd":1.6074660628885076,"high_usd":1.608156987537769,"low_usd":1.6074660628885076,"close_usd":1.608156987537769,"volume_usd":705.5050877413065,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.00683388,"high":0.006883066,"low":0.00683388,"close":0.006883066,"volume_alpha":4575.709597792,"volume_tao":31.396970875,"event_count":5,"open_usd":1.5621404909944194,"high_usd":1.573383802581695,"low_usd":1.5621404909944194,"close_usd":1.573383802581695,"volume_usd":7176.959428378898,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.006896013,"high":0.006926478,"low":0.006891924,"close":0.006926478,"volume_alpha":2577.715590136,"volume_tao":17.811160501,"event_count":7,"open_usd":1.5810707327418205,"high_usd":1.5880555397416012,"low_usd":1.5801332347663697,"close_usd":1.5880555397416012,"volume_usd":4083.621156789907,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.006930502,"high":0.006976701,"low":0.006930502,"close":0.006976394,"volume_alpha":3436.447113323,"volume_tao":23.888226174,"event_count":18,"open_usd":1.57771088467167,"high_usd":1.588227967728705,"low_usd":1.57771088467167,"close_usd":1.5881580799714268,"volume_usd":5438.093005415551,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.006972918,"high":0.006972918,"low":0.006966898,"close":0.006972897,"volume_alpha":1423.044591864,"volume_tao":9.918353372,"event_count":6,"open_usd":1.5825793359015117,"high_usd":1.5825793359015117,"low_usd":1.581213031636622,"close_usd":1.5825745697238436,"volume_usd":2251.0778260544985,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.006969345,"high":0.006970533,"low":0.006969345,"close":0.006970533,"volume_alpha":530.365228511,"volume_tao":3.696417297,"event_count":2,"open_usd":1.5914968578209332,"high_usd":1.5917681456201584,"low_usd":1.5914968578209332,"close_usd":1.5917681456201584,"volume_usd":844.1017790582109,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.006961438,"high":0.006961438,"low":0.006907775,"close":0.006907775,"volume_alpha":4332.655307632,"volume_tao":30.056922476,"event_count":4,"open_usd":1.5869003611056265,"high_usd":1.5869003611056265,"low_usd":1.5746675675250457,"close_usd":1.5746675675250457,"volume_usd":6851.65064041197,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.006912595,"high":0.006912595,"low":0.006911199,"close":0.006911199,"volume_alpha":200.898786909,"volume_tao":1.388452946,"event_count":2,"open_usd":1.5908748741237457,"high_usd":1.5908748741237457,"low_usd":1.5905535966115703,"close_usd":1.5905535966115703,"volume_usd":319.5406219653392,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.006911641,"high":0.006911641,"low":0.00688616,"close":0.00688616,"volume_alpha":2273.944817501,"volume_tao":15.680914443,"event_count":3,"open_usd":1.5905962184391838,"high_usd":1.5905962184391838,"low_usd":1.5847322011613696,"close_usd":1.5847322011613696,"volume_usd":3608.694840299747,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.006883942,"high":0.006885654,"low":0.006881548,"close":0.006881548,"volume_alpha":407.858188476,"volume_tao":2.807541349,"event_count":8,"open_usd":1.5882992681426045,"high_usd":1.588694269777868,"low_usd":1.5877469118839473,"close_usd":1.5877469118839473,"volume_usd":647.7706915451643,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.006886312,"high":0.006889322,"low":0.006885051,"close":0.006885051,"volume_alpha":637.394693905,"volume_tao":4.38954568,"event_count":4,"open_usd":1.5894871558291217,"high_usd":1.5901819190549302,"low_usd":1.5891960938929937,"close_usd":1.5891960938929937,"volume_usd":1013.18767989095,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.006902466,"high":0.006925807,"low":0.006870973,"close":0.006882075,"volume_alpha":41425.358065189,"volume_tao":285.744584329,"event_count":115,"open_usd":1.5976940217119306,"high_usd":1.6030966960837825,"low_usd":1.5904044272647035,"close_usd":1.5929741753850195,"volume_usd":66140.47995585983,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.006881531,"high":0.006881531,"low":0.006342495,"close":0.006716428,"volume_alpha":17157.641835407,"volume_tao":116.255577825,"event_count":25,"open_usd":1.5863185526115449,"high_usd":1.5863185526115449,"low_usd":1.4620609117863395,"close_usd":1.548259296322236,"volume_usd":26799.033521519093,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.006714335,"high":0.00676937,"low":0.006685452,"close":0.006733097,"volume_alpha":16497.172633381,"volume_tao":110.955573224,"event_count":27,"open_usd":1.525119997416989,"high_usd":1.537620859983102,"low_usd":1.5185594011873704,"close_usd":1.5293816705970638,"volume_usd":25202.877656355755,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.006732513,"high":0.006732706,"low":0.006729371,"close":0.006732706,"volume_alpha":1281.996464004,"volume_tao":8.629682578,"event_count":5,"open_usd":1.52348379809536,"high_usd":1.5235274715903881,"low_usd":1.5227728026478033,"close_usd":1.5235274715903881,"volume_usd":1952.789632977879,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.006733973,"high":0.006741084,"low":0.00672509,"close":0.006741084,"volume_alpha":1868.983100143,"volume_tao":12.585155773,"event_count":6,"open_usd":1.541088047964924,"high_usd":1.5427154196679407,"low_usd":1.539055149239302,"close_usd":1.5427154196679407,"volume_usd":2880.1471499138866,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.006737517,"high":0.006763921,"low":0.006737517,"close":0.006763921,"volume_alpha":2519.636821898,"volume_tao":17.009224976,"event_count":3,"open_usd":1.5360721270114066,"high_usd":1.5420919186411137,"low_usd":1.5360721270114066,"close_usd":1.5420919186411137,"volume_usd":3877.896914798116,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.006761362,"high":0.006769337,"low":0.006759768,"close":0.006769337,"volume_alpha":2452.72543368,"volume_tao":16.590039974,"event_count":9,"open_usd":1.5425773038095842,"high_usd":1.5443967676983512,"low_usd":1.542213639177773,"close_usd":1.5443967676983512,"volume_usd":3784.9503004255866,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00676806,"high":0.00676806,"low":0.006763827,"close":0.006763827,"volume_alpha":604.288707321,"volume_tao":4.087407992,"event_count":4,"open_usd":1.5473259606653553,"high_usd":1.5473259606653553,"low_usd":1.5463582046479003,"close_usd":1.5463582046479003,"volume_usd":934.4705126509888,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.006759914,"high":0.006759914,"low":0.006759914,"close":0.006759914,"volume_alpha":0.356231772,"volume_tao":0.002408096,"event_count":1,"open_usd":1.5472226794182922,"high_usd":1.5472226794182922,"low_usd":1.5472226794182922,"close_usd":1.5472226794182922,"volume_usd":0.551169844086252,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.006761236,"high":0.006761236,"low":0.006683209,"close":0.006691616,"volume_alpha":6212.723358782,"volume_tao":41.751359311,"event_count":7,"open_usd":1.5499584504262136,"high_usd":1.5499584504262136,"low_usd":1.5320713942708883,"close_usd":1.5339986307543854,"volume_usd":9571.160092750146,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.006686893,"high":0.006686893,"low":0.006622317,"close":0.006654824,"volume_alpha":12169.744139804,"volume_tao":81.012498199,"event_count":12,"open_usd":1.5268340701416339,"high_usd":1.5268340701416339,"low_usd":1.512089279561993,"close_usd":1.5195116796389934,"volume_usd":18497.77502907867,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.006676499,"high":0.006676499,"low":0.006626826,"close":0.006626826,"volume_alpha":5984.702472877,"volume_tao":39.853497674,"event_count":6,"open_usd":1.5288333947036248,"high_usd":1.5288333947036248,"low_usd":1.5174589091813304,"close_usd":1.5174589091813304,"volume_usd":9125.944321979894,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.006622035,"high":0.006622035,"low":0.006577146,"close":0.006580376,"volume_alpha":3720.016321798,"volume_tao":24.551589482,"event_count":17,"open_usd":1.5127583434521756,"high_usd":1.5127583434521756,"low_usd":1.5025037601889906,"close_usd":1.5032416314701527,"volume_usd":5608.641729303481,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.006581544,"high":0.006581544,"low":0.006572641,"close":0.006575601,"volume_alpha":1347.311295904,"volume_tao":8.86018988,"event_count":5,"open_usd":1.5047181602259203,"high_usd":1.5047181602259203,"low_usd":1.5026826947210947,"close_usd":1.5033594304162856,"volume_usd":2025.6779587716678,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.006578667,"high":0.006578667,"low":0.006577025,"close":0.006577025,"volume_alpha":252.979667992,"volume_tao":1.664026501,"event_count":2,"open_usd":1.5130926266993965,"high_usd":1.5130926266993965,"low_usd":1.5127149668949043,"close_usd":1.5127149668949043,"volume_usd":382.7258970997462,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.006580842,"high":0.006580842,"low":0.006574507,"close":0.006578162,"volume_alpha":3484.283526107,"volume_tao":22.916143654,"event_count":3,"open_usd":1.509187852184925,"high_usd":1.509187852184925,"low_usd":1.507735043403983,"close_usd":1.508573246418086,"volume_usd":5255.370911737655,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.006592884,"high":0.006602703,"low":0.006235081,"close":0.006235081,"volume_alpha":33189.292883378,"volume_tao":213.03455195,"event_count":17,"open_usd":1.5123021671411743,"high_usd":1.5145544887320226,"low_usd":1.4302278803329105,"close_usd":1.4302278803329105,"volume_usd":48866.719722345195,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.006248205,"high":0.006300804,"low":0.006246639,"close":0.006263374,"volume_alpha":14583.044112808,"volume_tao":91.384492065,"event_count":11,"open_usd":1.437945597299542,"high_usd":1.4500505939301518,"low_usd":1.4375852021451945,"close_usd":1.441436551384025,"volume_usd":21030.988584132836,"usd_per_tao":230.1373910266296},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.006261071,"high":0.006299646,"low":0.006261071,"close":0.006296674,"volume_alpha":3158.024313856,"volume_tao":19.841515085,"event_count":5,"open_usd":1.4481288726973311,"high_usd":1.4570509199420119,"low_usd":1.4481288726973311,"close_usd":1.4563635233273342,"volume_usd":4589.162281125409,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.006300898,"high":0.006332595,"low":0.006300898,"close":0.006329394,"volume_alpha":5562.971029936,"volume_tao":35.166088876,"event_count":8,"open_usd":1.4510100889820448,"high_usd":1.4583094718304044,"low_usd":1.4510100889820448,"close_usd":1.4575723255863562,"volume_usd":8098.266270794299,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.006341908,"high":0.006349493,"low":0.006341908,"close":0.006349493,"volume_alpha":1260.508196161,"volume_tao":8,"event_count":2,"open_usd":1.4600923335216796,"high_usd":1.4618386219178154,"low_usd":1.4600923335216796,"close_usd":1.4618386219178154,"volume_usd":1841.83350943808,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.006363887,"high":0.006375467,"low":0.006236145,"close":0.00628796,"volume_alpha":26585.282056722,"volume_tao":167.474628591,"event_count":20,"open_usd":1.450326151741823,"high_usd":1.4529652270172277,"low_usd":1.4212138241225858,"close_usd":1.4330224325332166,"volume_usd":38167.37060208267,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.006286055,"high":0.006286055,"low":0.00625679,"close":0.00625679,"volume_alpha":4181.23849827,"volume_tao":26.186491757,"event_count":3,"open_usd":1.4339669508209862,"high_usd":1.4339669508209862,"low_usd":1.4272910558732368,"close_usd":1.4272910558732368,"volume_usd":5973.6295239994215,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.006230327,"high":0.006251382,"low":0.006218209,"close":0.006232107,"volume_alpha":8481.319786717,"volume_tao":52.855322543,"event_count":5,"open_usd":1.4233206997283165,"high_usd":1.4281307229153466,"low_usd":1.420552337772466,"close_usd":1.4237273414415872,"volume_usd":12074.819614808119,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.006223797,"high":0.006437657,"low":0.006223797,"close":0.006366761,"volume_alpha":56088.246074279,"volume_tao":355.149603543,"event_count":46,"open_usd":1.4226250884894667,"high_usd":1.4715088489052317,"low_usd":1.4226250884894667,"close_usd":1.4553035600319686,"volume_usd":81179.50122206096,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.006382208,"high":0.006592807,"low":0.006347992,"close":0.006517108,"volume_alpha":63402.346514924,"volume_tao":410.009141821,"event_count":58,"open_usd":1.446656946781407,"high_usd":1.494393483468274,"low_usd":1.4389011960927622,"close_usd":1.4772347690837841,"volume_usd":92936.89163048787,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.006531773,"high":0.006541316,"low":0.006528377,"close":0.006541316,"volume_alpha":15990.953678887,"volume_tao":104.474810194,"event_count":9,"open_usd":1.4772654317435827,"high_usd":1.479423734552809,"low_usd":1.4764973717687182,"close_usd":1.479423734552809,"volume_usd":23628.65727078517,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.006537894,"high":0.006537894,"low":0.006481158,"close":0.006485028,"volume_alpha":5884.236835383,"volume_tao":38.286580232,"event_count":14,"open_usd":1.4823168220552916,"high_usd":1.4823168220552916,"low_usd":1.4694532413340182,"close_usd":1.4703306746636737,"volume_usd":8680.59988994364,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.006487369,"high":0.006488968,"low":0.006393691,"close":0.006424773,"volume_alpha":30648.032145402,"volume_tao":197.465861877,"event_count":16,"open_usd":1.4662805935054155,"high_usd":1.46664200082925,"low_usd":1.4451074132163955,"close_usd":1.4521325929783815,"volume_usd":44631.400056026716,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.006445179,"high":0.006476632,"low":0.006425741,"close":0.006454499,"volume_alpha":12868.139172763,"volume_tao":83.05605211,"event_count":11,"open_usd":1.4468041912130567,"high_usd":1.4538647138496235,"low_usd":1.442440777897647,"close_usd":1.4488963309444909,"volume_usd":18644.29898663141,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.006454424,"high":0.006561004,"low":0.006454424,"close":0.006561004,"volume_alpha":13919.187728251,"volume_tao":90.513431081,"event_count":8,"open_usd":1.4414332898762556,"high_usd":1.4652352526904449,"low_usd":1.4414332898762556,"close_usd":1.4652352526904449,"volume_usd":20213.898674935757,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.006567509,"high":0.006591503,"low":0.006444222,"close":0.006444222,"volume_alpha":22998.489214044,"volume_tao":150.030019025,"event_count":23,"open_usd":1.444044702956832,"high_usd":1.4493204336186014,"low_usd":1.4169367173730378,"close_usd":1.4169367173730378,"volume_usd":32988.162522131905,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.006441378,"high":0.006489168,"low":0.006441378,"close":0.00645144,"volume_alpha":7822.333581697,"volume_tao":50.588533927,"event_count":6,"open_usd":1.4217184724017098,"high_usd":1.432266514419439,"low_usd":1.4217184724017098,"close_usd":1.4239393219263465,"volume_usd":11165.724659496229,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.006455306,"high":0.006491291,"low":0.006453041,"close":0.006491291,"volume_alpha":8958.28058905,"volume_tao":58.004057944,"event_count":9,"open_usd":1.4268211125424255,"high_usd":1.43477490400248,"low_usd":1.4263204778986287,"close_usd":1.43477490400248,"volume_usd":12820.68030355701,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.006489012,"high":0.006500009,"low":0.006426988,"close":0.006426988,"volume_alpha":7555.055893,"volume_tao":48.815435658,"event_count":9,"open_usd":1.431333829823013,"high_usd":1.4337595270056602,"low_usd":1.4176526947810464,"close_usd":1.4176526947810464,"volume_usd":10767.615235546493,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.006434714,"high":0.006434714,"low":0.006434714,"close":0.006434714,"volume_alpha":475.941163121,"volume_tao":3.062545049,"event_count":1,"open_usd":1.4183655021956108,"high_usd":1.4183655021956108,"low_usd":1.4183655021956108,"close_usd":1.4183655021956108,"volume_usd":675.05847912146,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.006438565,"high":0.006438565,"low":0.006438565,"close":0.006438565,"volume_alpha":146.346797489,"volume_tao":0.942263317,"event_count":1,"open_usd":1.4220249653743635,"high_usd":1.4220249653743635,"low_usd":1.4220249653743635,"close_usd":1.4220249653743635,"volume_usd":208.10878832945815,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.006430287,"high":0.006439093,"low":0.006423681,"close":0.006435727,"volume_alpha":2452.923170115,"volume_tao":15.774297173,"event_count":10,"open_usd":1.4142494634194527,"high_usd":1.416186216907263,"low_usd":1.4127965684000936,"close_usd":1.4154459134505324,"volume_usd":3469.3305777384803,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.006435634,"high":0.006435634,"low":0.006415834,"close":0.006415834,"volume_alpha":2120.840097878,"volume_tao":13.621362986,"event_count":4,"open_usd":1.406850780149839,"high_usd":1.406850780149839,"low_usd":1.402522434963185,"close_usd":1.402522434963185,"volume_usd":2977.6747937434357,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.006411041,"high":0.006411041,"low":0.006411041,"close":0.006411041,"volume_alpha":0.374603725,"volume_tao":0.0024016,"event_count":1,"open_usd":1.4065392150159803,"high_usd":1.4065392150159803,"low_usd":1.4065392150159803,"close_usd":1.4065392150159803,"volume_usd":0.5268948644662198,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.006419289,"high":0.006419433,"low":0.006419289,"close":0.006419433,"volume_alpha":1007.168843318,"volume_tao":6.465341283,"event_count":2,"open_usd":1.4117280648158248,"high_usd":1.4117597332515868,"low_usd":1.4117280648158248,"close_usd":1.4117597332515868,"volume_usd":1421.8558687455031,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.006445494,"high":0.006462678,"low":0.006445494,"close":0.006455313,"volume_alpha":4799.243686932,"volume_tao":30.947577229,"event_count":5,"open_usd":1.4181241644077163,"high_usd":1.4219049522947553,"low_usd":1.4181241644077163,"close_usd":1.4202845203354884,"volume_usd":6809.021480482162,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.006467961,"high":0.006467961,"low":0.006436235,"close":0.00644013,"volume_alpha":5558.258216178,"volume_tao":35.882524905,"event_count":8,"open_usd":1.4271423705901851,"high_usd":1.4271423705901851,"low_usd":1.4201420935555302,"close_usd":1.4210015173420136,"volume_usd":7917.405756726587,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.006434148,"high":0.006434148,"low":0.006427475,"close":0.006427475,"volume_alpha":1081.371302548,"volume_tao":6.956703037,"event_count":2,"open_usd":1.4178480340785282,"high_usd":1.4178480340785282,"low_usd":1.4163775519056896,"close_usd":1.4163775519056896,"volume_usd":1532.9998198174144,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.006432237,"high":0.006432237,"low":0.006382727,"close":0.006382727,"volume_alpha":5400.547347327,"volume_tao":34.56502054,"event_count":3,"open_usd":1.4026593479419436,"high_usd":1.4026593479419436,"low_usd":1.3918628452141049,"close_usd":1.3918628452141049,"volume_usd":7537.494214258008,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.006383643,"high":0.006383643,"low":0.006383552,"close":0.006383552,"volume_alpha":14.750916119,"volume_tao":0.094164047,"event_count":2,"open_usd":1.3820277015114701,"high_usd":1.3820277015114701,"low_usd":1.382008000453495,"close_usd":1.382008000453495,"volume_usd":20.386058781862967,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.006384627,"high":0.006398217,"low":0.006384627,"close":0.006398217,"volume_alpha":1145.952340945,"volume_tao":7.324093064,"event_count":6,"open_usd":1.3794267842781378,"high_usd":1.382362963634949,"low_usd":1.3794267842781378,"close_usd":1.382362963634949,"volume_usd":1582.4025652598552,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.006390055,"high":0.006390055,"low":0.006321934,"close":0.006321934,"volume_alpha":13770.485988128,"volume_tao":87.442798545,"event_count":9,"open_usd":1.3853726246414797,"high_usd":1.3853726246414797,"low_usd":1.370603899088538,"close_usd":1.370603899088538,"volume_usd":18957.717785884914,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.006297649,"high":0.006297649,"low":0.006297649,"close":0.006297649,"volume_alpha":2209.659237313,"volume_tao":13.915657612,"event_count":1,"open_usd":1.3634853166565895,"high_usd":1.3634853166565895,"low_usd":1.3634853166565895,"close_usd":1.3634853166565895,"volume_usd":3012.837778920753,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.006301833,"high":0.006308361,"low":0.006281032,"close":0.006281032,"volume_alpha":6011.736092145,"volume_tao":37.850319942,"event_count":4,"open_usd":1.3757076240846506,"high_usd":1.377132704592183,"low_usd":1.3711667080863077,"close_usd":1.3711667080863077,"volume_usd":8262.829833518706,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.006269996,"high":0.006269996,"low":0.006201655,"close":0.006208545,"volume_alpha":7301.928172136,"volume_tao":45.551811951,"event_count":5,"open_usd":1.365584654600847,"high_usd":1.365584654600847,"low_usd":1.3507002079632295,"close_usd":1.352200827464454,"volume_usd":9921.035896920679,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.006231563,"high":0.00624472,"low":0.006231563,"close":0.006241353,"volume_alpha":3729.379418994,"volume_tao":23.246544369,"event_count":4,"open_usd":1.354038765186765,"high_usd":1.3568976126434242,"low_usd":1.354038765186765,"close_usd":1.3561660067008408,"volume_usd":5051.176122629283,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.006241138,"high":0.006277449,"low":0.006239335,"close":0.006274581,"volume_alpha":10626.26621917,"volume_tao":66.562892103,"event_count":18,"open_usd":1.3540702232509692,"high_usd":1.3619482166355834,"low_usd":1.353679046415507,"close_usd":1.3613259786077938,"volume_usd":14441.409590709158,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.006266954,"high":0.006266954,"low":0.006232891,"close":0.006232891,"volume_alpha":4136.271462252,"volume_tao":25.823812392,"event_count":5,"open_usd":1.3634572119098716,"high_usd":1.3634572119098716,"low_usd":1.3560463639908846,"close_usd":1.3560463639908846,"volume_usd":5618.3056784651535,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.006216475,"high":0.006221335,"low":0.006206096,"close":0.006221335,"volume_alpha":3100.192060672,"volume_tao":19.268479301,"event_count":8,"open_usd":1.3534994560420963,"high_usd":1.35455761317397,"low_usd":1.3512396591549118,"close_usd":1.35455761317397,"volume_usd":4195.283702204528,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.006215808,"high":0.006215808,"low":0.006215808,"close":0.006215808,"volume_alpha":424.927409685,"volume_tao":2.641267065,"event_count":1,"open_usd":1.3515532465520443,"high_usd":1.3515532465520443,"low_usd":1.3515532465520443,"close_usd":1.3515532465520443,"volume_usd":574.311992376814,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.006214825,"high":0.006225245,"low":0.006212556,"close":0.006225245,"volume_alpha":1821.088017352,"volume_tao":11.33426741,"event_count":4,"open_usd":1.352703983465874,"high_usd":1.3549719758080099,"low_usd":1.3522101183387814,"close_usd":1.3549719758080099,"volume_usd":2466.9896055278205,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00622901,"high":0.00622901,"low":0.006173282,"close":0.006173282,"volume_alpha":5914.675028018,"volume_tao":36.69372833,"event_count":12,"open_usd":1.3547934700734436,"high_usd":1.3547934700734436,"low_usd":1.3426727750512408,"close_usd":1.3426727750512408,"volume_usd":7980.790452115653,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.006172273,"high":0.006178262,"low":0.006169482,"close":0.006178262,"volume_alpha":1123.619657148,"volume_tao":6.939163611,"event_count":3,"open_usd":1.335952169789582,"high_usd":1.337248453597001,"low_usd":1.335348074263366,"close_usd":1.337248453597001,"volume_usd":1501.9411297329784,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00617926,"high":0.00617926,"low":0.00617926,"close":0.00617926,"volume_alpha":1.331778737,"volume_tao":0.008229407,"event_count":1,"open_usd":1.3436852719568155,"high_usd":1.3436852719568155,"low_usd":1.3436852719568155,"close_usd":1.3436852719568155,"volume_usd":1.7894914573651732,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00617913,"high":0.00617913,"low":0.006167406,"close":0.006176111,"volume_alpha":1898.201581674,"volume_tao":11.720043077,"event_count":6,"open_usd":1.3374279180114443,"high_usd":1.3374279180114443,"low_usd":1.3348903431569314,"close_usd":1.3367744773354144,"volume_usd":2536.718407199161,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.006175906,"high":0.006175906,"low":0.006175906,"close":0.006175906,"volume_alpha":81.939092812,"volume_tao":0.506048112,"event_count":1,"open_usd":1.3383264265469526,"high_usd":1.3383264265469526,"low_usd":1.3383264265469526,"close_usd":1.3383264265469526,"volume_usd":109.66124830814977,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.006183534,"high":0.006197796,"low":0.006183534,"close":0.006197796,"volume_alpha":2422.076030979,"volume_tao":15,"event_count":2,"open_usd":1.3446227760356748,"high_usd":1.347724078629276,"low_usd":1.3446227760356748,"close_usd":1.347724078629276,"volume_usd":3261.7822818690934,"usd_per_tao":217.45215212460622},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.006203615,"high":0.006203615,"low":0.006203615,"close":0.006203615,"volume_alpha":149.924467842,"volume_tao":0.930073674,"event_count":1,"open_usd":1.3492791304274208,"high_usd":1.3492791304274208,"low_usd":1.3492791304274208,"close_usd":1.3492791304274208,"volume_usd":202.28995482281803,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.006226456,"high":0.006226456,"low":0.006226456,"close":0.006226456,"volume_alpha":3212.10034313,"volume_tao":20,"event_count":1,"open_usd":1.3581506855546237,"high_usd":1.3581506855546237,"low_usd":1.3581506855546237,"close_usd":1.3581506855546237,"volume_usd":4362.515965919051,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.006242757,"high":0.006242879,"low":0.006242757,"close":0.006242879,"volume_alpha":20.490899916,"volume_tao":0.127921877,"event_count":2,"open_usd":1.3706264534389476,"high_usd":1.3706532391086956,"low_usd":1.3706264534389476,"close_usd":1.3706532391086956,"volume_usd":28.085845498993997,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00624821,"high":0.006293149,"low":0.006223783,"close":0.006223783,"volume_alpha":10607.12330352,"volume_tao":66.388759451,"event_count":13,"open_usd":1.3709116213271264,"high_usd":1.3807716288094005,"low_usd":1.3655521250595302,"close_usd":1.3655521250595302,"volume_usd":14566.271277192507,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.006242464,"high":0.006253579,"low":0.006163631,"close":0.006163631,"volume_alpha":18144.728185312,"volume_tao":112.7003632,"event_count":18,"open_usd":1.3778051926445534,"high_usd":1.3802584394259918,"low_usd":1.3604055701955096,"close_usd":1.3604055701955096,"volume_usd":24874.6561662009,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00616661,"high":0.00616661,"low":0.006159796,"close":0.006159796,"volume_alpha":651.04381358,"volume_tao":4.010322105,"event_count":2,"open_usd":1.3558113379521888,"high_usd":1.3558113379521888,"low_usd":1.35431318930053,"close_usd":1.35431318930053,"volume_usd":881.7227259060145,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.006159555,"high":0.006475942,"low":0.006159555,"close":0.006408845,"volume_alpha":59930.445481357,"volume_tao":381.636748435,"event_count":30,"open_usd":1.3554119208047737,"high_usd":1.4250329748237183,"low_usd":1.3554119208047737,"close_usd":1.410268259897033,"volume_usd":83979.28068601897,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.006405077,"high":0.00644719,"low":0.004291845,"close":0.006406025,"volume_alpha":14994.008851603,"volume_tao":96.318322469,"event_count":7,"open_usd":1.416481548746151,"high_usd":1.425794830610264,"low_usd":0.9491406976962844,"close_usd":1.4166911987641306,"volume_usd":21300.778520464362,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.006401605,"high":0.006401854,"low":0.006400541,"close":0.006400541,"volume_alpha":525.123912229,"volume_tao":3.361432606,"event_count":3,"open_usd":1.425870185508875,"high_usd":1.4259256468621124,"low_usd":1.425633194023555,"close_usd":1.425633194023555,"volume_usd":748.7132576116147,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.006380213,"high":0.006380213,"low":0.006354418,"close":0.006354418,"volume_alpha":4214.140926365,"volume_tao":26.858863704,"event_count":2,"open_usd":1.423369717278852,"high_usd":1.423369717278852,"low_usd":1.4176150783887072,"close_usd":1.4176150783887072,"volume_usd":5991.977577675495,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.006345919,"high":0.006345919,"low":0.006335069,"close":0.006335069,"volume_alpha":15165.664179843,"volume_tao":96.08226239,"event_count":9,"open_usd":1.4472403700359175,"high_usd":1.4472403700359175,"low_usd":1.4447659359917877,"close_usd":1.4447659359917877,"volume_usd":21912.370607817673,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.006341367,"high":0.006341367,"low":0.006341367,"close":0.006341367,"volume_alpha":473.084134127,"volume_tao":3,"event_count":1,"open_usd":1.4621032215375203,"high_usd":1.4621032215375203,"low_usd":1.4621032215375203,"close_usd":1.4621032215375203,"volume_usd":691.6978097329111,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.006346102,"high":0.00634622,"low":0.006346102,"close":0.00634622,"volume_alpha":13.821626644,"volume_tao":0.087714165,"event_count":2,"open_usd":1.4515456866724679,"high_usd":1.4515726768454946,"low_usd":1.4515456866724679,"close_usd":1.4515726768454946,"volume_usd":20.06288551079499,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.006342688,"high":0.006342688,"low":0.006338256,"close":0.006338256,"volume_alpha":678.092551969,"volume_tao":4.298404935,"event_count":6,"open_usd":1.449630090374639,"high_usd":1.449630090374639,"low_usd":1.4486171506619272,"close_usd":1.4486171506619272,"volume_usd":982.4063763487727,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.006335062,"high":0.00640136,"low":0.006321937,"close":0.006321937,"volume_alpha":16292.318977099,"volume_tao":103.798309885,"event_count":11,"open_usd":1.4550005141601712,"high_usd":1.4702274565464952,"low_usd":1.4519860398348445,"close_usd":1.4519860398348445,"volume_usd":23839.797345571642,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.006318608,"high":0.006318608,"low":0.006318608,"close":0.006318608,"volume_alpha":118.018362928,"volume_tao":0.745711736,"event_count":1,"open_usd":1.4472435750014625,"high_usd":1.4472435750014625,"low_usd":1.4472435750014625,"close_usd":1.4472435750014625,"volume_usd":170.8013092012017,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.006324184,"high":0.006334121,"low":0.006324184,"close":0.006334121,"volume_alpha":1403.30731373,"volume_tao":8.881097238,"event_count":3,"open_usd":1.4447968205164974,"high_usd":1.4470669862810408,"low_usd":1.4447968205164974,"close_usd":1.4470669862810408,"volume_usd":2028.9386033297337,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.006337534,"high":0.006337534,"low":0.00633519,"close":0.00633519,"volume_alpha":175.823016905,"volume_tao":1.114242127,"event_count":2,"open_usd":1.4393067373198112,"high_usd":1.4393067373198112,"low_usd":1.4387743954038108,"close_usd":1.4387743954038108,"volume_usd":253.0536641533847,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.006338124,"high":0.00641321,"low":0.006338124,"close":0.00641321,"volume_alpha":6115.744526639,"volume_tao":38.997166065,"event_count":5,"open_usd":1.4406520480323945,"high_usd":1.4577190539285494,"low_usd":1.4406520480323945,"close_usd":1.4577190539285494,"volume_usd":8864.034083113813,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.006407218,"high":0.006417477,"low":0.00639074,"close":0.006397905,"volume_alpha":8964.698569421,"volume_tao":57.361657316,"event_count":6,"open_usd":1.4562256963934042,"high_usd":1.4585573510084493,"low_usd":1.4524805940689365,"close_usd":1.4541090476527945,"volume_usd":13037.096501363292,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.006359585,"high":0.006359585,"low":0.006359585,"close":0.006359585,"volume_alpha":3127.492509572,"volume_tao":19.889553147,"event_count":1,"open_usd":1.4475758329688346,"high_usd":1.4475758329688346,"low_usd":1.4475758329688346,"close_usd":1.4475758329688346,"volume_usd":4527.2822777188185,"usd_per_tao":227.62111568110728},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.00635008,"high":0.00635008,"low":0.00635008,"close":0.00635008,"volume_alpha":61.232294945,"volume_tao":0.38883,"event_count":1,"open_usd":1.4472549183353793,"high_usd":1.4472549183353793,"low_usd":1.4472549183353793,"close_usd":1.4472549183353793,"volume_usd":88.61874651915339,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.006351449,"high":0.006426604,"low":0.006351449,"close":0.006426604,"volume_alpha":6416.39841476,"volume_tao":41,"event_count":5,"open_usd":1.4465042714789615,"high_usd":1.463620370265711,"low_usd":1.4465042714789615,"close_usd":1.463620370265711,"volume_usd":9337.50316355172,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.006426435,"high":0.006426435,"low":0.006411918,"close":0.006411918,"volume_alpha":2401.2697131,"volume_tao":15.421790427,"event_count":5,"open_usd":1.462314789133417,"high_usd":1.462314789133417,"low_usd":1.4590114920808754,"close_usd":1.4590114920808754,"volume_usd":3509.1792286576074,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.006404289,"high":0.00641207,"low":0.006404289,"close":0.006408866,"volume_alpha":4205.348754384,"volume_tao":26.95153734,"event_count":3,"open_usd":1.4685228691516103,"high_usd":1.4703070760237344,"low_usd":1.4685228691516103,"close_usd":1.4695723891173875,"volume_usd":6180.06916030547,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.006394276,"high":0.006445997,"low":0.006386573,"close":0.006386573,"volume_alpha":11724.746550181,"volume_tao":75.227765523,"event_count":19,"open_usd":1.4659048960498664,"high_usd":1.4777620738020616,"low_usd":1.4641389626722219,"close_usd":1.4641389626722219,"volume_usd":17246.166696441793,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.006387116,"high":0.006390383,"low":0.006386311,"close":0.006386311,"volume_alpha":164.373042852,"volume_tao":1.049747644,"event_count":3,"open_usd":1.4235108847994031,"high_usd":1.4242390084252525,"low_usd":1.423331472641825,"close_usd":1.423331472641825,"volume_usd":233.95961456258644,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.006390597,"high":0.006390597,"low":0.006343318,"close":0.006343318,"volume_alpha":4383.951234762,"volume_tao":27.884564613,"event_count":4,"open_usd":1.4180699879243248,"high_usd":1.4180699879243248,"low_usd":1.4075788036172758,"close_usd":1.4075788036172758,"volume_usd":6187.569675263823,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.006334203,"high":0.006334203,"low":0.006287048,"close":0.006287048,"volume_alpha":5743.18217918,"volume_tao":36.190708094,"event_count":5,"open_usd":1.416173654080434,"high_usd":1.416173654080434,"low_usd":1.4056309435518697,"close_usd":1.4056309435518697,"volume_usd":8091.361663849156,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00627378,"high":0.006314885,"low":0.006270665,"close":0.006314885,"volume_alpha":3982.97792558,"volume_tao":25.062999486,"event_count":7,"open_usd":1.3943557582921198,"high_usd":1.4034913979614416,"low_usd":1.3936634454939216,"close_usd":1.4034913979614416,"volume_usd":5570.284207188734,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.006314834,"high":0.006314834,"low":0.00629613,"close":0.006307435,"volume_alpha":4438.678131835,"volume_tao":27.986199435,"event_count":4,"open_usd":1.4059731069417198,"high_usd":1.4059731069417198,"low_usd":1.4018087344511303,"close_usd":1.4043257485126206,"volume_usd":6231.017912920205,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.0063316,"high":0.006382594,"low":0.0063316,"close":0.006361659,"volume_alpha":8847.993384145,"volume_tao":56.270525841,"event_count":7,"open_usd":1.4122274556515027,"high_usd":1.4236013780208079,"low_usd":1.4122274556515027,"close_usd":1.418931945052196,"volume_usd":12550.821520090904,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.006351548,"high":0.00636392,"low":0.006351548,"close":0.00636392,"volume_alpha":2025.138796346,"volume_tao":12.879307079,"event_count":2,"open_usd":1.415043227593149,"high_usd":1.417799550116695,"low_usd":1.415043227593149,"close_usd":1.417799550116695,"volume_usd":2869.3440179042104,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.006381999,"high":0.00638227,"low":0.006307693,"close":0.006307693,"volume_alpha":8244.179365319,"volume_tao":52.290302505,"event_count":4,"open_usd":1.4216860880663604,"high_usd":1.4217464573847929,"low_usd":1.405133311035236,"close_usd":1.405133311035236,"volume_usd":11648.449899810397,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.006292037,"high":0.006292037,"low":0.006289962,"close":0.006289962,"volume_alpha":289.278298485,"volume_tao":1.820026961,"event_count":3,"open_usd":1.406649183006261,"high_usd":1.406649183006261,"low_usd":1.4061852955474399,"close_usd":1.4061852955474399,"volume_usd":406.8856298429297,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.006290058,"high":0.006290058,"low":0.006289471,"close":0.006289471,"volume_alpha":51.956078177,"volume_tao":0.326791363,"event_count":3,"open_usd":1.4414528500863104,"high_usd":1.4414528500863104,"low_usd":1.441318331005087,"close_usd":1.441318331005087,"volume_usd":74.88871192919683,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.006288538,"high":0.00629212,"low":0.006288538,"close":0.00629212,"volume_alpha":260.111997294,"volume_tao":1.635792525,"event_count":2,"open_usd":1.4322966495043012,"high_usd":1.4331124967804925,"low_usd":1.4322966495043012,"close_usd":1.4331124967804925,"volume_usd":372.573108859592,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.006289031,"high":0.006289031,"low":0.006289031,"close":0.006289031,"volume_alpha":9.682262555,"volume_tao":0.060892053,"event_count":1,"open_usd":1.4330682396886474,"high_usd":1.4330682396886474,"low_usd":1.4330682396886474,"close_usd":1.4330682396886474,"volume_usd":13.875343785670292,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.006311384,"high":0.006311384,"low":0.006311384,"close":0.006311384,"volume_alpha":3168.877253316,"volume_tao":20,"event_count":1,"open_usd":1.4359537171097945,"high_usd":1.4359537171097945,"low_usd":1.4359537171097945,"close_usd":1.4359537171097945,"volume_usd":4550.360799183807,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.00632752,"high":0.00632752,"low":0.00632638,"close":0.00632638,"volume_alpha":104.782263772,"volume_tao":0.66295836,"event_count":6,"open_usd":1.4402469538239,"high_usd":1.4402469538239,"low_usd":1.439987471194472,"close_usd":1.439987471194472,"volume_usd":150.9001565387527,"usd_per_tao":227.61634160364568},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.006329255,"high":0.006329255,"low":0.006324648,"close":0.006324648,"volume_alpha":727.206202337,"volume_tao":4.600512001,"event_count":3,"open_usd":1.486792083362799,"high_usd":1.486792083362799,"low_usd":1.4857098626072676,"close_usd":1.4857098626072676,"volume_usd":1080.696673226525,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.006322183,"high":0.006322183,"low":0.006321301,"close":0.006321301,"volume_alpha":158.472867502,"volume_tao":1.001755065,"event_count":2,"open_usd":1.4852166350882745,"high_usd":1.4852166350882745,"low_usd":1.4850094343362323,"close_usd":1.4850094343362323,"volume_usd":235.33379005668385,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.006320069,"high":0.006320069,"low":0.006320069,"close":0.006320069,"volume_alpha":97.367709169,"volume_tao":0.615370674,"event_count":1,"open_usd":1.4861110923622978,"high_usd":1.4861110923622978,"low_usd":1.4861110923622978,"close_usd":1.4861110923622978,"volume_usd":144.69924055352297,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.006319247,"high":0.006319247,"low":0.006318812,"close":0.006318812,"volume_alpha":73.760884403,"volume_tao":0.466094012,"event_count":2,"open_usd":1.489691647407562,"high_usd":1.489691647407562,"low_usd":1.4895891010335047,"close_usd":1.4895891010335047,"volume_usd":109.87643885150874,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.006318533,"high":0.006318577,"low":0.006318533,"close":0.006318577,"volume_alpha":304.05401325,"volume_tao":1.921175635,"event_count":2,"open_usd":1.485519563290047,"high_usd":1.4855299079160518,"low_usd":1.485519563290047,"close_usd":1.4855299079160518,"volume_usd":451.67825986010973,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.006318673,"high":0.006318673,"low":0.006318673,"close":0.006318673,"volume_alpha":19.369697611,"volume_tao":0.122390777,"event_count":1,"open_usd":1.4884457269481626,"high_usd":1.4884457269481626,"low_usd":1.4884457269481626,"close_usd":1.4884457269481626,"volume_usd":28.830741683184975,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.00631626,"high":0.00631626,"low":0.006274971,"close":0.006274971,"volume_alpha":3641.887563886,"volume_tao":22.932407469,"event_count":4,"open_usd":1.48867314013209,"high_usd":1.48867314013209,"low_usd":1.4789417761155812,"close_usd":1.4789417761155812,"volume_usd":5404.916681337505,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.006256398,"high":0.006256398,"low":0.006218971,"close":0.006218971,"volume_alpha":6320.420631585,"volume_tao":39.42478725,"event_count":2,"open_usd":1.4815905862087526,"high_usd":1.4815905862087526,"low_usd":1.4727274207148,"close_usd":1.4727274207148,"volume_usd":9336.26563605494,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.006222522,"high":0.006250656,"low":0.006222522,"close":0.006250656,"volume_alpha":4493.996519731,"volume_tao":28,"event_count":2,"open_usd":1.476588106778081,"high_usd":1.4832642309920403,"low_usd":1.476588106778081,"close_usd":1.4832642309920403,"volume_usd":6644.326366348928,"usd_per_tao":237.29737022674743},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.006254681,"high":0.006254681,"low":0.006254681,"close":0.006254681,"volume_alpha":159.775813081,"volume_tao":0.999346699,"event_count":1,"open_usd":1.4704652030700607,"high_usd":1.4704652030700607,"low_usd":1.4704652030700607,"close_usd":1.4704652030700607,"volume_usd":234.94476323931303,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.006253476,"high":0.006253476,"low":0.006251987,"close":0.006251987,"volume_alpha":251.050090288,"volume_tao":1.569710702,"event_count":2,"open_usd":1.4770728280537513,"high_usd":1.4770728280537513,"low_usd":1.4767211258259068,"close_usd":1.4767211258259068,"volume_usd":370.7661188480422,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.006254849,"high":0.006254849,"low":0.006248709,"close":0.006248709,"volume_alpha":619.882380051,"volume_tao":3.873810044,"event_count":2,"open_usd":1.4723311322460078,"high_usd":1.4723311322460078,"low_usd":1.470885835460747,"close_usd":1.470885835460747,"volume_usd":911.8575249679851,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.006245802,"high":0.006245802,"low":0.006240142,"close":0.006240142,"volume_alpha":996.69146384,"volume_tao":6.220345093,"event_count":2,"open_usd":1.4699955598950922,"high_usd":1.4699955598950922,"low_usd":1.4686634371558498,"close_usd":1.4686634371558498,"volume_usd":1464.0040891026044,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.006234359,"high":0.006234359,"low":0.006234359,"close":0.006234359,"volume_alpha":123.675318974,"volume_tao":0.771036318,"event_count":1,"open_usd":1.4750230523215688,"high_usd":1.4750230523215688,"low_usd":1.4750230523215688,"close_usd":1.4750230523215688,"volume_usd":182.42394177607414,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.006231357,"high":0.006231357,"low":0.006226294,"close":0.006226294,"volume_alpha":657.129764838,"volume_tao":4.093909732,"event_count":4,"open_usd":1.482355185982459,"high_usd":1.482355185982459,"low_usd":1.4811507670562718,"close_usd":1.4811507670562718,"volume_usd":973.8855151733819,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.006227391,"high":0.006227391,"low":0.006227391,"close":0.006227391,"volume_alpha":85.477392339,"volume_tao":0.532301142,"event_count":1,"open_usd":1.4844996232094276,"high_usd":1.4844996232094276,"low_usd":1.4844996232094276,"close_usd":1.4844996232094276,"volume_usd":126.89115630172381,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.006230298,"high":0.006230298,"low":0.006230298,"close":0.006230298,"volume_alpha":15.911778753,"volume_tao":0.099135122,"event_count":1,"open_usd":1.4815558413149215,"high_usd":1.4815558413149215,"low_usd":1.4815558413149215,"close_usd":1.4815558413149215,"volume_usd":23.574188438268504,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.006220013,"high":0.006220013,"low":0.006220013,"close":0.006220013,"volume_alpha":1540.456042714,"volume_tao":9.581656416,"event_count":1,"open_usd":1.4838282502782554,"high_usd":1.4838282502782554,"low_usd":1.4838282502782554,"close_usd":1.4838282502782554,"volume_usd":2285.772147826813,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.006209993,"high":0.006209993,"low":0.006209993,"close":0.006209993,"volume_alpha":144.210615566,"volume_tao":0.895546973,"event_count":1,"open_usd":1.4784316159267294,"high_usd":1.4784316159267294,"low_usd":1.4784316159267294,"close_usd":1.4784316159267294,"volume_usd":213.20554764404426,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.006209096,"high":0.006229016,"low":0.006209096,"close":0.006227983,"volume_alpha":1835.595812271,"volume_tao":11.423659567,"event_count":4,"open_usd":1.4712336264121841,"high_usd":1.4759536329700038,"low_usd":1.4712336264121841,"close_usd":1.475708865561659,"volume_usd":2706.814662175565,"usd_per_tao":236.9481203724639},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.006227701,"high":0.006227701,"low":0.006219734,"close":0.006219734,"volume_alpha":1621.26597636,"volume_tao":10.083962476,"event_count":5,"open_usd":1.4788361492094217,"high_usd":1.4788361492094217,"low_usd":1.47694429736863,"close_usd":1.47694429736863,"volume_usd":2394.547881598706,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.006210211,"high":0.006210211,"low":0.006209919,"close":0.006209919,"volume_alpha":50.01856141,"volume_tao":0.310618932,"event_count":2,"open_usd":1.480401865510712,"high_usd":1.480401865510712,"low_usd":1.48033225799742,"close_usd":1.48033225799742,"volume_usd":74.04592958206172,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.006211667,"high":0.006211667,"low":0.006211667,"close":0.006211667,"volume_alpha":0.387142608,"volume_tao":0.002404801,"event_count":1,"open_usd":1.5110929030800861,"high_usd":1.5110929030800861,"low_usd":1.5110929030800861,"close_usd":1.5110929030800861,"volume_usd":0.5850084565737175,"usd_per_tao":243.26688843431018},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.006221399,"high":0.006221399,"low":0.006221399,"close":0.006221399,"volume_alpha":802.070357416,"volume_tao":4.99,"event_count":1,"open_usd":1.5063265886991273,"high_usd":1.5063265886991273,"low_usd":1.5063265886991273,"close_usd":1.5063265886991273,"volume_usd":1208.1799732839263,"usd_per_tao":242.12023512703934},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.006224789,"high":0.006246854,"low":0.006223767,"close":0.00624017,"volume_alpha":8980.681068572,"volume_tao":56.070848702,"event_count":5,"open_usd":1.5681628564026513,"high_usd":1.573721520869274,"low_usd":1.5679053918622077,"close_usd":1.5720376725441025,"volume_usd":14125.494416188116,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.006248543,"high":0.006248543,"low":0.006229809,"close":0.006229809,"volume_alpha":2102.940786961,"volume_tao":13.122695568,"event_count":5,"open_usd":1.613196659108941,"high_usd":1.613196659108941,"low_usd":1.6083600714097372,"close_usd":1.6083600714097372,"volume_usd":3387.9079729148552,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.006228147,"high":0.006228175,"low":0.006227979,"close":0.006227979,"volume_alpha":2327.128135406,"volume_tao":14.49370396,"event_count":15,"open_usd":1.6287793334124847,"high_usd":1.6287866559469937,"low_usd":1.6287353982054298,"close_usd":1.6287353982054298,"volume_usd":3790.3802647314983,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.006225386,"high":0.006225386,"low":0.006225386,"close":0.006225386,"volume_alpha":459.875622742,"volume_tao":2.862903438,"event_count":1,"open_usd":1.6365742297765642,"high_usd":1.6365742297765642,"low_usd":1.6365742297765642,"close_usd":1.6365742297765642,"volume_usd":752.6206389402242,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.006219426,"high":0.006219426,"low":0.006185857,"close":0.00621273,"volume_alpha":8923.852003536,"volume_tao":55.281540626,"event_count":5,"open_usd":1.642849757719617,"high_usd":1.642849757719617,"low_usd":1.6339825690888834,"close_usd":1.6410810218302132,"volume_usd":14602.51567006204,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.006214328,"high":0.006214368,"low":0.006214328,"close":0.006214368,"volume_alpha":27128.269517854,"volume_tao":168.584117466,"event_count":96,"open_usd":1.6341530656374113,"high_usd":1.6341635842522357,"low_usd":1.6341530656374113,"close_usd":1.6341635842522357,"volume_usd":44331.78492909312,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.006250443,"high":0.006297873,"low":0.006250443,"close":0.00627378,"volume_alpha":11053.874301555,"volume_tao":69.329560307,"event_count":13,"open_usd":1.646576572591196,"high_usd":1.659071227264153,"low_usd":1.646576572591196,"close_usd":1.6527243220346453,"volume_usd":18263.734232846324,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.006272981,"high":0.006272981,"low":0.006271985,"close":0.006271985,"volume_alpha":140.6482968,"volume_tao":0.882254283,"event_count":3,"open_usd":1.6568045072369908,"high_usd":1.6568045072369908,"low_usd":1.6565414461358638,"close_usd":1.6565414461358638,"volume_usd":233.01885859426955,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.00627101,"high":0.00627101,"low":0.006269972,"close":0.006269972,"volume_alpha":159.16674007,"volume_tao":0.998135843,"event_count":2,"open_usd":1.646120569171352,"high_usd":1.646120569171352,"low_usd":1.6458480974083032,"close_usd":1.6458480974083032,"volume_usd":262.0075461511762,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.00626944,"high":0.00626944,"low":0.00626944,"close":0.00626944,"volume_alpha":106.949940376,"volume_tao":0.670516262,"event_count":1,"open_usd":1.6666299775336393,"high_usd":1.6666299775336393,"low_usd":1.6666299775336393,"close_usd":1.6666299775336393,"volume_usd":178.24598411867723,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.006264152,"high":0.006264152,"low":0.006264152,"close":0.006264152,"volume_alpha":1013.877046546,"volume_tao":6.351080418,"event_count":1,"open_usd":1.6883807118051222,"high_usd":1.6883807118051222,"low_usd":1.6883807118051222,"close_usd":1.6883807118051222,"volume_usd":1711.810581364311,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.006243856,"high":0.006243856,"low":0.00623085,"close":0.00623085,"volume_alpha":2504.916778313,"volume_tao":15.639021738,"event_count":2,"open_usd":1.6862059558417435,"high_usd":1.6862059558417435,"low_usd":1.682693575885883,"close_usd":1.682693575885883,"volume_usd":4223.449675673829,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.006230087,"high":0.006230087,"low":0.006207063,"close":0.006207063,"volume_alpha":2128.442657353,"volume_tao":13.234577215,"event_count":9,"open_usd":1.6987755489099552,"high_usd":1.6987755489099552,"low_usd":1.692497529319201,"close_usd":1.692497529319201,"volume_usd":3608.709825882498,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.006208728,"high":0.006208728,"low":0.005598321,"close":0.005598321,"volume_alpha":19225.028992828,"volume_tao":119.171781959,"event_count":15,"open_usd":1.6500346068121365,"high_usd":1.6500346068121365,"low_usd":1.4878125422861377,"close_usd":1.4878125422861377,"volume_usd":31671.151383636105,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.006157065,"high":0.006239234,"low":0.006128598,"close":0.006232244,"volume_alpha":16986.007705519,"volume_tao":104.940451424,"event_count":12,"open_usd":1.638604526361258,"high_usd":1.6604724935382456,"low_usd":1.6310284889064115,"close_usd":1.658612216662938,"volume_usd":27928.225331673475,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.006222698,"high":0.006224072,"low":0.006222358,"close":0.006224072,"volume_alpha":33.732734683,"volume_tao":0.209915954,"event_count":5,"open_usd":1.6657322163101231,"high_usd":1.6661000175540868,"low_usd":1.6656412029018643,"close_usd":1.6661000175540868,"volume_usd":56.19166594542654,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00622384,"high":0.00622384,"low":0.006195421,"close":0.006195421,"volume_alpha":2429.028788994,"volume_tao":15.083485856,"event_count":3,"open_usd":1.6674494285476087,"high_usd":1.6674494285476087,"low_usd":1.65983560086086,"close_usd":1.65983560086086,"volume_usd":4041.066266339292,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.006194049,"high":0.006194049,"low":0.006173042,"close":0.006173042,"volume_alpha":3644.233042662,"volume_tao":22.505789334,"event_count":3,"open_usd":1.651748756750332,"high_usd":1.651748756750332,"low_usd":1.6461468820907912,"close_usd":1.6461468820907912,"volume_usd":6001.552385542862,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.006160214,"high":0.006162845,"low":0.006159763,"close":0.006159763,"volume_alpha":461.440358259,"volume_tao":2.842588119,"event_count":3,"open_usd":1.6533526487058094,"high_usd":1.65405878826829,"low_usd":1.6532316038777297,"close_usd":1.6532316038777297,"volume_usd":762.9281378420158,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.006159786,"high":0.006159786,"low":0.006120662,"close":0.006120662,"volume_alpha":3718.72357021,"volume_tao":22.834606924,"event_count":6,"open_usd":1.639167555198192,"high_usd":1.639167555198192,"low_usd":1.6287563507457037,"close_usd":1.6287563507457037,"volume_usd":6076.468696400294,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.006118249,"high":0.006135872,"low":0.006118249,"close":0.006135872,"volume_alpha":1792.71433465,"volume_tao":10.989344029,"event_count":3,"open_usd":1.6174177088546644,"high_usd":1.6220765176548857,"low_usd":1.6174177088546644,"close_usd":1.6220765176548857,"volume_usd":2905.138323268776,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.006140644,"high":0.006174607,"low":0.006140644,"close":0.006174093,"volume_alpha":3275.862103868,"volume_tao":20.177983505,"event_count":8,"open_usd":1.560407066337232,"high_usd":1.5690374486218934,"low_usd":1.560407066337232,"close_usd":1.5689068354106248,"volume_usd":5127.453740297941,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.006175428,"high":0.006175428,"low":0.006135185,"close":0.006135185,"volume_alpha":3546.861188162,"volume_tao":21.832492761,"event_count":8,"open_usd":1.6142245851510015,"high_usd":1.6142245851510015,"low_usd":1.6037052753994778,"close_usd":1.6037052753994778,"volume_usd":5706.8994359479975,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.006149162,"high":0.006219884,"low":0.006149162,"close":0.006192741,"volume_alpha":17803.784287534,"volume_tao":110.097011183,"event_count":12,"open_usd":1.6048293114842715,"high_usd":1.6232865807132806,"low_usd":1.6048293114842715,"close_usd":1.6162027078210688,"volume_usd":28733.49419860626,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.006183427,"high":0.006183427,"low":0.006169272,"close":0.006180556,"volume_alpha":5362.846480319,"volume_tao":33.129283056,"event_count":5,"open_usd":1.6136440108246735,"high_usd":1.6136440108246735,"low_usd":1.6099500833353986,"close_usd":1.612894786817488,"volume_usd":8645.508257189698,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.006185107,"high":0.006185107,"low":0.006185107,"close":0.006185107,"volume_alpha":313.445131998,"volume_tao":1.938691607,"event_count":1,"open_usd":1.6055976885630558,"high_usd":1.6055976885630558,"low_usd":1.6055976885630558,"close_usd":1.6055976885630558,"volume_usd":503.26676046765175,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.006184933,"high":0.006184933,"low":0.006184933,"close":0.006184933,"volume_alpha":2645.233973832,"volume_tao":16.360593602,"event_count":2,"open_usd":1.6032612716228227,"high_usd":1.6032612716228227,"low_usd":1.6032612716228227,"close_usd":1.6032612716228227,"volume_usd":4241.000848812225,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.006185853,"high":0.006185853,"low":0.006185853,"close":0.006185853,"volume_alpha":149.924467842,"volume_tao":0.927410745,"event_count":1,"open_usd":1.5974371741279412,"high_usd":1.5974371741279412,"low_usd":1.5974371741279412,"close_usd":1.5974371741279412,"volume_usd":239.49492491151807,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.006189926,"high":0.006189926,"low":0.006120817,"close":0.006120817,"volume_alpha":6161.169086893,"volume_tao":37.92928273,"event_count":36,"open_usd":1.6063418478444649,"high_usd":1.6063418478444649,"low_usd":1.5884074365505845,"close_usd":1.5884074365505845,"volume_usd":9842.992324613146,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.006120056,"high":0.006128654,"low":0.006120056,"close":0.006128654,"volume_alpha":933.139044687,"volume_tao":5.717877513,"event_count":2,"open_usd":1.5954981033370743,"high_usd":1.5977396012404421,"low_usd":1.5954981033370743,"close_usd":1.5977396012404421,"volume_usd":1490.6502043617263,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.006142893,"high":0.006158653,"low":0.006142893,"close":0.006158653,"volume_alpha":3455.232523846,"volume_tao":21.252587812,"event_count":6,"open_usd":1.5906837330200252,"high_usd":1.5947647377896665,"low_usd":1.5906837330200252,"close_usd":1.5947647377896665,"volume_usd":5503.293923095853,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.006171106,"high":0.006171903,"low":0.006171106,"close":0.006171903,"volume_alpha":2582.542960524,"volume_tao":15.937914204,"event_count":2,"open_usd":1.5955931484566483,"high_usd":1.595799219741005,"low_usd":1.5955931484566483,"close_usd":1.595799219741005,"volume_usd":4120.886386426079,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.006169666,"high":0.006169666,"low":0.006119845,"close":0.006119845,"volume_alpha":4438.237959527,"volume_tao":27.259167855,"event_count":3,"open_usd":1.5644125845512133,"high_usd":1.5644125845512133,"low_usd":1.5517797127920407,"close_usd":1.5517797127920407,"volume_usd":6911.976310671584,"usd_per_tao":253.56519859441553},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.006113933,"high":0.006113933,"low":0.006069728,"close":0.006069728,"volume_alpha":4831.700162287,"volume_tao":29.434934913,"event_count":5,"open_usd":1.552387540491426,"high_usd":1.552387540491426,"low_usd":1.5411634575275754,"close_usd":1.5411634575275754,"volume_usd":7473.818606471035,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.006056883,"high":0.006078671,"low":0.006055398,"close":0.006078671,"volume_alpha":5743.333937676,"volume_tao":34.857161893,"event_count":3,"open_usd":1.537284252031753,"high_usd":1.5428142167484675,"low_usd":1.5369073474235135,"close_usd":1.5428142167484675,"volume_usd":8847.020166747521,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.00609616,"high":0.00609616,"low":0.005839748,"close":0.005839748,"volume_alpha":24227.159742899,"volume_tao":144.546710434,"event_count":13,"open_usd":1.5549645040927955,"high_usd":1.5549645040927955,"low_usd":1.4895607813520142,"close_usd":1.4895607813520142,"volume_usd":36869.9318765009,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.005839697,"high":0.005840341,"low":0.005831935,"close":0.005831935,"volume_alpha":1161.217865889,"volume_tao":6.774226797,"event_count":8,"open_usd":1.4841412296946583,"high_usd":1.4843049003357762,"low_usd":1.4821685410046648,"close_usd":1.4821685410046648,"volume_usd":1721.649135003081,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.005820643,"high":0.005820643,"low":0.005785565,"close":0.005785565,"volume_alpha":6386.937787139,"volume_tao":37.015034084,"event_count":3,"open_usd":1.4739028733164492,"high_usd":1.4739028733164492,"low_usd":1.4650204242485036,"close_usd":1.4650204242485036,"volume_usd":9372.94472317129,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.005750582,"high":0.005750582,"low":0.005366726,"close":0.005735202,"volume_alpha":2940.114290793,"volume_tao":16.894815289,"event_count":5,"open_usd":1.4555441896343442,"high_usd":1.4555441896343442,"low_usd":1.3583854376234554,"close_usd":1.4516513193758946,"volume_usd":4276.288944118949,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.005732691,"high":0.005812936,"low":0.005732242,"close":0.005753398,"volume_alpha":16096.519460048,"volume_tao":92.969463491,"event_count":20,"open_usd":1.4756582412456485,"high_usd":1.496314194194928,"low_usd":1.4755426636660582,"close_usd":1.4809884526945953,"volume_usd":23931.370971273456,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.005753864,"high":0.005753864,"low":0.005753864,"close":0.005753864,"volume_alpha":581.635871404,"volume_tao":3.346653592,"event_count":1,"open_usd":1.52274527155759,"high_usd":1.52274527155759,"low_usd":1.52274527155759,"close_usd":1.52274527155759,"volume_usd":885.6832439486273,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.005762763,"high":0.005784668,"low":0.005745287,"close":0.005784668,"volume_alpha":10071.724012268,"volume_tao":58.027784045,"event_count":6,"open_usd":1.4990123098961738,"high_usd":1.5047102476125567,"low_usd":1.494466445503044,"close_usd":1.5047102476125567,"volume_usd":15094.211335682518,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.005802918,"high":0.005821238,"low":0.005802918,"close":0.005813935,"volume_alpha":5507.522685586,"volume_tao":32.021535834,"event_count":4,"open_usd":1.5073163552997297,"high_usd":1.5120750018339546,"low_usd":1.5073163552997297,"close_usd":1.5101780370064741,"volume_usd":8317.640312064477,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.0058129,"high":0.0058129,"low":0.005761538,"close":0.005766385,"volume_alpha":5227.078863387,"volume_tao":30.243856678,"event_count":5,"open_usd":1.5052824671301792,"high_usd":1.5052824671301792,"low_usd":1.4919819943753165,"close_usd":1.493237151718154,"volume_usd":7831.813242235611,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.005766545,"high":0.005766545,"low":0.005728622,"close":0.005728622,"volume_alpha":3763.436265057,"volume_tao":21.628149134,"event_count":3,"open_usd":1.497340442900609,"high_usd":1.497340442900609,"low_usd":1.487493360875563,"close_usd":1.487493360875563,"volume_usd":5615.962834491708,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.005745427,"high":0.005745427,"low":0.005745427,"close":0.005745427,"volume_alpha":2610.772224975,"volume_tao":15,"event_count":1,"open_usd":1.4895079633613564,"high_usd":1.4895079633613564,"low_usd":1.4895079633613564,"close_usd":1.4895079633613564,"volume_usd":3888.7657001682114,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.005756306,"high":0.005756306,"low":0.005756306,"close":0.005756306,"volume_alpha":8.857002727,"volume_tao":0.05098362,"event_count":1,"open_usd":1.497146908628904,"high_usd":1.497146908628904,"low_usd":1.497146908628904,"close_usd":1.497146908628904,"volume_usd":13.260234788371354,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.005745996,"high":0.005745996,"low":0.005722115,"close":0.005722115,"volume_alpha":4586.706628386,"volume_tao":26.292881711,"event_count":2,"open_usd":1.491949533935728,"high_usd":1.491949533935728,"low_usd":1.4857488253344833,"close_usd":1.4857488253344833,"volume_usd":6826.954389552948,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.005708177,"high":0.005708177,"low":0.005708177,"close":0.005708177,"volume_alpha":380.879998931,"volume_tao":2.174130368,"event_count":1,"open_usd":1.4879463048944082,"high_usd":1.4879463048944082,"low_usd":1.4879463048944082,"close_usd":1.4879463048944082,"volume_usd":566.7289657318476,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.005727343,"high":0.005727343,"low":0.005727343,"close":0.005727343,"volume_alpha":3492.020670398,"volume_tao":20,"event_count":1,"open_usd":1.4884030081440245,"high_usd":1.4884030081440245,"low_usd":1.4884030081440245,"close_usd":1.4884030081440245,"volume_usd":5197.534033299645,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.005740785,"high":0.005740785,"low":0.005740785,"close":0.005740785,"volume_alpha":351.109426487,"volume_tao":2.015643823,"event_count":1,"open_usd":1.471193138338204,"high_usd":1.471193138338204,"low_usd":1.471193138338204,"close_usd":1.471193138338204,"volume_usd":516.5498031595653,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.005739099,"high":0.005739099,"low":0.005739099,"close":0.005739099,"volume_alpha":282.520775412,"volume_tao":1.621414604,"event_count":1,"open_usd":1.4668431427957547,"high_usd":1.4668431427957547,"low_usd":1.4668431427957547,"close_usd":1.4668431427957547,"volume_usd":414.41363766443027,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.005742587,"high":0.005762521,"low":0.005742587,"close":0.005761199,"volume_alpha":2659.135416593,"volume_tao":15.295087253,"event_count":6,"open_usd":1.4799760359489678,"high_usd":1.4851134143292353,"low_usd":1.4799760359489678,"close_usd":1.4847727092916756,"volume_usd":3941.8406028830777,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.005769397,"high":0.005816716,"low":0.005769397,"close":0.005816716,"volume_alpha":5174.655654569,"volume_tao":29.97243364,"event_count":5,"open_usd":1.478419915740645,"high_usd":1.49054550737404,"low_usd":1.478419915740645,"close_usd":1.49054550737404,"volume_usd":7680.498120789898,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00581819,"high":0.005819478,"low":0.00581819,"close":0.005819478,"volume_alpha":86.193515549,"volume_tao":0.50158842,"event_count":2,"open_usd":1.5061244270579437,"high_usd":1.506457844884115,"low_usd":1.5061244270579437,"close_usd":1.506457844884115,"volume_usd":129.84357191693624,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.005806344,"high":0.005806344,"low":0.005761317,"close":0.005777775,"volume_alpha":8235.307745158,"volume_tao":47.651553731,"event_count":18,"open_usd":1.5171032259635315,"high_usd":1.5171032259635315,"low_usd":1.5053384033909352,"close_usd":1.5096386110418953,"volume_usd":12450.575764624808,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.005782785,"high":0.005782785,"low":0.005778204,"close":0.005778204,"volume_alpha":1191.890742997,"volume_tao":6.891765868,"event_count":2,"open_usd":1.4939664317682666,"high_usd":1.4939664317682666,"low_usd":1.492782943150943,"close_usd":1.492782943150943,"volume_usd":1780.4685566553642,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.00577731,"high":0.00577731,"low":0.005775805,"close":0.005775805,"volume_alpha":291.314178491,"volume_tao":1.682657394,"event_count":2,"open_usd":1.4902535342241339,"high_usd":1.4902535342241339,"low_usd":1.4898653204068024,"close_usd":1.4898653204068024,"volume_usd":434.04043201712756,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.005774536,"high":0.005787673,"low":0.004761905,"close":0.004761905,"volume_alpha":2703.825467804,"volume_tao":15.646848659,"event_count":6,"open_usd":1.5274574836948362,"high_usd":1.5309324311128276,"low_usd":1.2596003261376947,"close_usd":1.2596003261376947,"volume_usd":4138.842684577611,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.005773457,"high":0.005799342,"low":0.005641534,"close":0.005641534,"volume_alpha":31440.093281531,"volume_tao":179.810970753,"event_count":12,"open_usd":1.5353431383419602,"high_usd":1.542226770996708,"low_usd":1.5002606785887334,"close_usd":1.5002606785887334,"volume_usd":47817.37183531902,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.005641105,"high":0.00567747,"low":0.005611249,"close":0.005611249,"volume_alpha":15580.411834436,"volume_tao":88.11066606,"event_count":9,"open_usd":1.4879687479598303,"high_usd":1.4975608373677671,"low_usd":1.4800935541921039,"close_usd":1.4800935541921039,"volume_usd":23241.176588488408,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.005602459,"high":0.005602459,"low":0.005602459,"close":0.005602459,"volume_alpha":1729.227799882,"volume_tao":9.687927892,"event_count":1,"open_usd":1.4593021822010508,"high_usd":1.4593021822010508,"low_usd":1.4593021822010508,"close_usd":1.4593021822010508,"volume_usd":2523.465912700481,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.005597121,"high":0.005618762,"low":0.005597121,"close":0.005618762,"volume_alpha":2750.029703357,"volume_tao":15.426237184,"event_count":5,"open_usd":1.4529814658855804,"high_usd":1.458599349062169,"low_usd":1.4529814658855804,"close_usd":1.458599349062169,"volume_usd":4004.565332196136,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.005625787,"high":0.006121083,"low":0.005625787,"close":0.006007279,"volume_alpha":172462.043219718,"volume_tao":1032.998039047,"event_count":78,"open_usd":1.459333809457531,"high_usd":1.5878140022712792,"low_usd":1.459333809457531,"close_usd":1.5582931503706463,"volume_usd":267960.547294915,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.005992435,"high":0.006017659,"low":0.005790412,"close":0.005790412,"volume_alpha":40112.026107801,"volume_tao":236.990500225,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.005797609,"high":0.005797609,"low":0.005795048,"close":0.005795048,"volume_alpha":1658.440743701,"volume_tao":9.61295262,"event_count":2,"open_usd":1.493872418766754,"high_usd":1.493872418766754,"low_usd":1.493212524789002,"close_usd":1.493212524789002,"volume_usd":2476.973659646521,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.005790843,"high":0.005913613,"low":0.005789028,"close":0.005905804,"volume_alpha":19141.798770412,"volume_tao":112.325227295,"event_count":13,"open_usd":1.4820376471374914,"high_usd":1.5134579018290915,"low_usd":1.481573138199923,"close_usd":1.511459361722496,"volume_usd":28747.14710353324,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.005904244,"high":0.005960235,"low":0.005897135,"close":0.005960235,"volume_alpha":18148.528203484,"volume_tao":107.716078515,"event_count":9,"open_usd":1.487546575811008,"high_usd":1.5016532455770668,"low_usd":1.4857554966131563,"close_usd":1.5016532455770668,"volume_usd":27138.560627707448,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.005945693,"high":0.005945693,"low":0.005939086,"close":0.005939086,"volume_alpha":1206.439810386,"volume_tao":7.167367069,"event_count":2,"open_usd":1.5084568229555828,"high_usd":1.5084568229555828,"low_usd":1.5067805887084953,"close_usd":1.5067805887084953,"volume_usd":1818.4026248681537,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.005917576,"high":0.005951427,"low":0.005866856,"close":0.005930541,"volume_alpha":20943.144934149,"volume_tao":123.69167233,"event_count":16,"open_usd":1.4994375894820162,"high_usd":1.508014997164073,"low_usd":1.4865857943316831,"close_usd":1.5027227536011816,"volume_usd":31341.877653534928,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.005928864,"high":0.005930493,"low":0.005902926,"close":0.005902926,"volume_alpha":5908.307548135,"volume_tao":34.898206308,"event_count":3,"open_usd":1.5014706297247562,"high_usd":1.5018831700791686,"low_usd":1.4949018932528453,"close_usd":1.4949018932528453,"volume_usd":8837.887291990037,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.005875386,"high":0.005875386,"low":0.005875386,"close":0.005875386,"volume_alpha":292.692611364,"volume_tao":1.719682137,"event_count":1,"open_usd":1.494386757398207,"high_usd":1.494386757398207,"low_usd":1.494386757398207,"close_usd":1.494386757398207,"volume_usd":437.3959791692068,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.005881162,"high":0.005890351,"low":0.005881162,"close":0.005890351,"volume_alpha":1699.017979441,"volume_tao":10,"event_count":2,"open_usd":1.4954474755850828,"high_usd":1.4977840320093323,"low_usd":1.4954474755850828,"close_usd":1.4977840320093323,"volume_usd":2542.7755188261826,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.005893251,"high":0.006022066,"low":0.005893251,"close":0.00600341,"volume_alpha":16630.052280842,"volume_tao":99.34068091,"event_count":13,"open_usd":1.5036127933584083,"high_usd":1.5364788433495697,"low_usd":1.5036127933584083,"close_usd":1.5317189238632123,"volume_usd":25345.928540496814,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.005979007,"high":0.005986374,"low":0.00593196,"close":0.005939335,"volume_alpha":14382.833827611,"volume_tao":85.844518041,"event_count":7,"open_usd":1.5276548031277073,"high_usd":1.5295370944404023,"low_usd":1.5156341489416947,"close_usd":1.5175184842791622,"volume_usd":21933.54018610729,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00594142,"high":0.005946565,"low":0.005936443,"close":0.005946565,"volume_alpha":1650.469679863,"volume_tao":9.806851275,"event_count":5,"open_usd":1.516559053797707,"high_usd":1.5178723250917392,"low_usd":1.515288664831643,"close_usd":1.5178723250917392,"volume_usd":2503.217932808796,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.005977042,"high":0.005998956,"low":0.005977042,"close":0.005996225,"volume_alpha":5533.623478015,"volume_tao":33.085943998,"event_count":5,"open_usd":1.5197136190420835,"high_usd":1.5252854393919635,"low_usd":1.5197136190420835,"close_usd":1.5245910594806957,"volume_usd":8412.381859224726,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.005988111,"high":0.005988111,"low":0.005978646,"close":0.005978646,"volume_alpha":1704.218239084,"volume_tao":10.205047421,"event_count":2,"open_usd":1.5215889511433427,"high_usd":1.5215889511433427,"low_usd":1.519183878922308,"close_usd":1.519183878922308,"volume_usd":2593.1194999036366,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.005973982,"high":0.005973982,"low":0.005973982,"close":0.005973982,"volume_alpha":849.937676768,"volume_tao":5.077512173,"event_count":1,"open_usd":1.5164304705038387,"high_usd":1.5164304705038387,"low_usd":1.5164304705038387,"close_usd":1.5164304705038387,"volume_usd":1288.8713379938804,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.005968041,"high":0.005968633,"low":0.005964182,"close":0.005964182,"volume_alpha":579.140633177,"volume_tao":3.45566347,"event_count":5,"open_usd":1.5085687452747467,"high_usd":1.5087183877951653,"low_usd":1.5075932883722194,"close_usd":1.5075932883722194,"volume_usd":873.5037016383897,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.005959256,"high":0.005959256,"low":0.005946922,"close":0.005946922,"volume_alpha":1910.894330233,"volume_tao":11.376372875,"event_count":4,"open_usd":1.451010336483284,"high_usd":1.451010336483284,"low_usd":1.4480071492582036,"close_usd":1.4480071492582036,"volume_usd":2770.0160277244436,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.005950546,"high":0.005953142,"low":0.005930933,"close":0.005930933,"volume_alpha":7271.125945549,"volume_tao":43.199851537,"event_count":13,"open_usd":1.4569078715314938,"high_usd":1.4575434657836004,"low_usd":1.452105903092909,"close_usd":1.452105903092909,"volume_usd":10576.878786122687,"usd_per_tao":244.83599850022063},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.005939204,"high":0.00598695,"low":0.005939204,"close":0.005983942,"volume_alpha":13678.612093163,"volume_tao":81.680718025,"event_count":10,"open_usd":1.4263575040207526,"high_usd":1.4378241694841674,"low_usd":1.4263575040207526,"close_usd":1.4371017690796528,"volume_usd":19616.417467519535,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.005974485,"high":0.005981882,"low":0.005939078,"close":0.005978846,"volume_alpha":11075.892381702,"volume_tao":66.059642194,"event_count":13,"open_usd":1.4368591612508983,"high_usd":1.4386381342026713,"low_usd":1.4283438043084322,"close_usd":1.4379079784798672,"volume_usd":15887.294398664539,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.005972632,"high":0.005972632,"low":0.005960465,"close":0.005960465,"volume_alpha":1679.318473034,"volume_tao":10.009621963,"event_count":2,"open_usd":1.4480133913535258,"high_usd":1.4480133913535258,"low_usd":1.4450636065798115,"close_usd":1.4450636065798115,"volume_usd":2426.7469760082936,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.005952229,"high":0.005952229,"low":0.005938724,"close":0.005950828,"volume_alpha":2943.362534268,"volume_tao":17.508739144,"event_count":8,"open_usd":1.44300858494209,"high_usd":1.44300858494209,"low_usd":1.439734545764558,"close_usd":1.4426689382269682,"volume_usd":4244.672188570638,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.005953673,"high":0.005953673,"low":0.005953673,"close":0.005953673,"volume_alpha":575.793530528,"volume_tao":3.428086162,"event_count":1,"open_usd":1.4388758852332375,"high_usd":1.4388758852332375,"low_usd":1.4388758852332375,"close_usd":1.4388758852332375,"volume_usd":828.4953693297502,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.005929331,"high":0.005929331,"low":0.005821456,"close":0.005821456,"volume_alpha":12112.242966558,"volume_tao":71.277480634,"event_count":4,"open_usd":1.4329469326622657,"high_usd":1.4329469326622657,"low_usd":1.4068766811683042,"close_usd":1.4068766811683042,"volume_usd":17225.694980156168,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.005804078,"high":0.005804078,"low":0.005776199,"close":0.005776199,"volume_alpha":4271.1440395,"volume_tao":24.760732671,"event_count":4,"open_usd":1.4007427023943393,"high_usd":1.4007427023943393,"low_usd":1.3940144492936657,"close_usd":1.3940144492936657,"volume_usd":5975.697706826191,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.005796935,"high":0.00582887,"low":0.005796935,"close":0.005825953,"volume_alpha":8595.598474045,"volume_tao":49.984944402,"event_count":3,"open_usd":1.3909278625606836,"high_usd":1.3985904085942127,"low_usd":1.3909278625606836,"close_usd":1.3978904979388251,"volume_usd":11993.48481176492,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.005811385,"high":0.005821756,"low":0.005809317,"close":0.005821756,"volume_alpha":2077.201467924,"volume_tao":12.088777014,"event_count":3,"open_usd":1.379073141643398,"high_usd":1.381534236124659,"low_usd":1.378582394040732,"close_usd":1.381534236124659,"volume_usd":2868.732272138823,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.005827413,"high":0.005837572,"low":0.005827413,"close":0.005837572,"volume_alpha":1378.428707601,"volume_tao":8.046595825,"event_count":2,"open_usd":1.3799800609306692,"high_usd":1.3823857969646511,"low_usd":1.3799800609306692,"close_usd":1.3823857969646511,"volume_usd":1905.5010854504337,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.005839617,"high":0.005839617,"low":0.005839617,"close":0.005839617,"volume_alpha":412.765552788,"volume_tao":2.410392545,"event_count":1,"open_usd":1.3776673943172104,"high_usd":1.3776673943172104,"low_usd":1.3776673943172104,"close_usd":1.3776673943172104,"volume_usd":568.6535977876254,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.005835737,"high":0.005835737,"low":0.005835737,"close":0.005835737,"volume_alpha":573.936723745,"volume_tao":3.349343876,"event_count":1,"open_usd":1.3840370034161342,"high_usd":1.3840370034161342,"low_usd":1.3840370034161342,"close_usd":1.3840370034161342,"volume_usd":794.3496873744002,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.005846363,"high":0.005860087,"low":0.005846363,"close":0.005859331,"volume_alpha":3010.606551445,"volume_tao":17.618603291,"event_count":3,"open_usd":1.3914882750673587,"high_usd":1.394754713550057,"low_usd":1.3914882750673587,"close_usd":1.3945747785826337,"volume_usd":4193.389959277191,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.005856748,"high":0.005868811,"low":0.005856748,"close":0.005868811,"volume_alpha":1713.636782172,"volume_tao":10.056892458,"event_count":2,"open_usd":1.3932088080906866,"high_usd":1.3960783660522034,"low_usd":1.3932088080906866,"close_usd":1.3960783660522034,"volume_usd":2392.3431833683803,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005873247,"high":0.005892602,"low":0.005873247,"close":0.005892602,"volume_alpha":3725.075703414,"volume_tao":21.943982595,"event_count":2,"open_usd":1.397724648209531,"high_usd":1.4023307818466988,"low_usd":1.397724648209531,"close_usd":1.4023307818466988,"volume_usd":5222.2638266213635,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.005912591,"high":0.005912591,"low":0.005909466,"close":0.005909466,"volume_alpha":23.478938823,"volume_tao":0.138759774,"event_count":3,"open_usd":1.409277002722807,"high_usd":1.409277002722807,"low_usd":1.4085321531917792,"close_usd":1.4085321531917792,"volume_usd":33.07364882861238,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.005899791,"high":0.005899791,"low":0.005621189,"close":0.005692948,"volume_alpha":57231.117877252,"volume_tao":327.046064612,"event_count":51,"open_usd":1.3975775682999634,"high_usd":1.3975775682999634,"low_usd":1.3315806701584012,"close_usd":1.3485793687095255,"volume_usd":77472.61618293117,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.005700614,"high":0.005710448,"low":0.005700614,"close":0.005710448,"volume_alpha":1444.242076553,"volume_tao":8.241731299,"event_count":3,"open_usd":1.3316763202801394,"high_usd":1.3339735649161797,"low_usd":1.3316763202801394,"close_usd":1.3339735649161797,"volume_usd":1925.287067145745,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005715449,"high":0.005721916,"low":0.005715449,"close":0.005721916,"volume_alpha":961.462659717,"volume_tao":5.49953512,"event_count":3,"open_usd":1.3315867752065014,"high_usd":1.333093458526615,"low_usd":1.3315867752065014,"close_usd":1.333093458526615,"volume_usd":1281.2831040178469,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.005729346,"high":0.005730864,"low":0.005729336,"close":0.005729336,"volume_alpha":1071.537205077,"volume_tao":6.1393127,"event_count":5,"open_usd":1.362041636986006,"high_usd":1.3624025122420902,"low_usd":1.3620392596786537,"close_usd":1.3620392596786537,"volume_usd":1459.5033219981785,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.005725887,"high":0.005725887,"low":0.005619861,"close":0.005670142,"volume_alpha":36105.80980797,"volume_tao":204.808020621,"event_count":20,"open_usd":1.4149210913197028,"high_usd":1.4149210913197028,"low_usd":1.3887210591450787,"close_usd":1.4011459720699488,"volume_usd":50610.008204509366,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.005669551,"high":0.005669551,"low":0.005620224,"close":0.005630237,"volume_alpha":7544.727672721,"volume_tao":42.573995478,"event_count":10,"open_usd":1.3746680597888195,"high_usd":1.3746680597888195,"low_usd":1.3627079854575006,"close_usd":1.365135788167568,"volume_usd":10322.706641354886,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.005642554,"high":0.005642554,"low":0.005642554,"close":0.005642554,"volume_alpha":354.449400807,"volume_tao":2,"event_count":1,"open_usd":1.3423347291409211,"high_usd":1.3423347291409211,"low_usd":1.3423347291409211,"close_usd":1.3423347291409211,"volume_usd":475.78976794583485,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.005628112,"high":0.005628112,"low":0.005609013,"close":0.005609013,"volume_alpha":3307.273141876,"volume_tao":18.602490868,"event_count":4,"open_usd":1.3494542623061252,"high_usd":1.3494542623061252,"low_usd":1.3448748888047122,"close_usd":1.3448748888047122,"volume_usd":4460.32534379795,"usd_per_tao":239.7703283634237},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.005605831,"high":0.005605831,"low":0.005605831,"close":0.005605831,"volume_alpha":1011.64562213,"volume_tao":5.671114746,"event_count":1,"open_usd":1.3152995666888903,"high_usd":1.3152995666888903,"low_usd":1.3152995666888903,"close_usd":1.3152995666888903,"volume_usd":1330.6171320642336,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.005597473,"high":0.005597473,"low":0.005597473,"close":0.005597473,"volume_alpha":588.94670894,"volume_tao":3.296613189,"event_count":1,"open_usd":1.3043136323511604,"high_usd":1.3043136323511604,"low_usd":1.3043136323511604,"close_usd":1.3043136323511604,"volume_usd":768.1711949305217,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.005603234,"high":0.005603234,"low":0.005603234,"close":0.005603234,"volume_alpha":892.341738666,"volume_tao":5,"event_count":1,"open_usd":1.3080267809653487,"high_usd":1.3080267809653487,"low_usd":1.3080267809653487,"close_usd":1.3080267809653487,"volume_usd":1167.2069923952388,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.005604663,"high":0.005604663,"low":0.005604663,"close":0.005604663,"volume_alpha":38.020956004,"volume_tao":0.213094657,"event_count":1,"open_usd":1.3099471486011558,"high_usd":1.3099471486011558,"low_usd":1.3099471486011558,"close_usd":1.3099471486011558,"volume_usd":49.8054456297,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.005604341,"high":0.005608811,"low":0.005604341,"close":0.005608811,"volume_alpha":357.577862925,"volume_tao":2.005582112,"event_count":2,"open_usd":1.3124581666872712,"high_usd":1.3135049780795638,"low_usd":1.3124581666872712,"close_usd":1.3135049780795638,"volume_usd":469.67924004915216,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.005610628,"high":0.005641984,"low":0.005610628,"close":0.005641984,"volume_alpha":3553.822335074,"volume_tao":20.002724647,"event_count":4,"open_usd":1.3135403018308571,"high_usd":1.3208812571934667,"low_usd":1.3135403018308571,"close_usd":1.3208812571934667,"volume_usd":4682.966856875898,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.00564059,"high":0.00564059,"low":0.00564059,"close":0.00564059,"volume_alpha":567.080131929,"volume_tao":3.198666762,"event_count":1,"open_usd":1.3201038889377525,"high_usd":1.3201038889377525,"low_usd":1.3201038889377525,"close_usd":1.3201038889377525,"volume_usd":748.6047438179568,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.005641798,"high":0.005641798,"low":0.005638069,"close":0.005638069,"volume_alpha":180.443663461,"volume_tao":1.01735577,"event_count":2,"open_usd":1.3207100739467041,"high_usd":1.3207100739467041,"low_usd":1.3198371380731144,"close_usd":1.3198371380731144,"volume_usd":238.15670363008496,"usd_per_tao":234.09382504419764},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005642368,"high":0.005642368,"low":0.005642368,"close":0.005642368,"volume_alpha":0.37639212,"volume_tao":0.002123743,"event_count":1,"open_usd":1.3210422395292274,"high_usd":1.3210422395292274,"low_usd":1.3210422395292274,"close_usd":1.3210422395292274,"volume_usd":0.49722992348328215,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.005637115,"high":0.005637115,"low":0.005351227,"close":0.005351227,"volume_alpha":38819.407206003,"volume_tao":212.762153744,"event_count":36,"open_usd":1.3214840432295567,"high_usd":1.3214840432295567,"low_usd":1.2544645784588697,"close_usd":1.2544645784588697,"volume_usd":49876.89468386749,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.005343687,"high":0.005343687,"low":0.005343687,"close":0.005343687,"volume_alpha":374.273432063,"volume_tao":2,"event_count":1,"open_usd":1.2574199961137222,"high_usd":1.2574199961137222,"low_usd":1.2574199961137222,"close_usd":1.2574199961137222,"volume_usd":470.61888022772376,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.005344226,"high":0.005344226,"low":0.005340732,"close":0.005340732,"volume_alpha":293.221862053,"volume_tao":1.56664809,"event_count":4,"open_usd":1.2563554569509305,"high_usd":1.2563554569509305,"low_usd":1.2555340646732487,"close_usd":1.2555340646732487,"volume_usd":368.2978371411038,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.005338683,"high":0.005338683,"low":0.005333237,"close":0.005333237,"volume_alpha":1171.266590222,"volume_tao":6.249727006,"event_count":2,"open_usd":1.2507481097336803,"high_usd":1.2507481097336803,"low_usd":1.2494722193679084,"close_usd":1.2494722193679084,"volume_usd":1464.1877480093933,"usd_per_tao":234.28027281891062},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.005331679,"high":0.005331679,"low":0.005331679,"close":0.005331679,"volume_alpha":11.953640086,"volume_tao":0.06373297,"event_count":1,"open_usd":1.2440305989511862,"high_usd":1.2440305989511862,"low_usd":1.2440305989511862,"close_usd":1.2440305989511862,"volume_usd":14.870693611156634,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.005304422,"high":0.005304422,"low":0.005229798,"close":0.005229798,"volume_alpha":19244.590015646,"volume_tao":101.686907637,"event_count":12,"open_usd":1.2377535210462784,"high_usd":1.2377535210462784,"low_usd":1.2203404798601591,"close_usd":1.2203404798601591,"volume_usd":23728.000519567344,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.005225381,"high":0.005225381,"low":0.005225381,"close":0.005225381,"volume_alpha":82.191185583,"volume_tao":0.429480235,"event_count":1,"open_usd":1.220286039237744,"high_usd":1.220286039237744,"low_usd":1.220286039237744,"close_usd":1.220286039237744,"volume_usd":100.29675059082686,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00520763,"high":0.005211063,"low":0.005195576,"close":0.005211063,"volume_alpha":7306.467350973,"volume_tao":38.052298147,"event_count":3,"open_usd":1.2156317948717847,"high_usd":1.2164331697681952,"low_usd":1.2128179955704932,"close_usd":1.2164331697681952,"volume_usd":8882.655544928095,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.005208452,"high":0.005208452,"low":0.005189286,"close":0.005189286,"volume_alpha":3791.827354467,"volume_tao":19.733896816,"event_count":3,"open_usd":1.2173742907446239,"high_usd":1.2173742907446239,"low_usd":1.2128946112436108,"close_usd":1.2128946112436108,"volume_usd":4612.414329632988,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.005187173,"high":0.005187331,"low":0.005185909,"close":0.005185909,"volume_alpha":441.84263042,"volume_tao":2.291479437,"event_count":6,"open_usd":1.211962452328396,"high_usd":1.2119993684033887,"low_usd":1.2116671237284549,"close_usd":1.2116671237284549,"volume_usd":535.3951059520499,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00518786,"high":0.00518786,"low":0.00518786,"close":0.00518786,"volume_alpha":192.179423869,"volume_tao":0.997,"event_count":1,"open_usd":1.2107819752258613,"high_usd":1.2107819752258613,"low_usd":1.2107819752258613,"close_usd":1.2107819752258613,"volume_usd":232.6873950531016,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.005187365,"high":0.005187365,"low":0.005186477,"close":0.005186477,"volume_alpha":200.671845564,"volume_tao":1.040780605,"event_count":2,"open_usd":1.2201091781553726,"high_usd":1.2201091781553726,"low_usd":1.2199003135487365,"close_usd":1.2199003135487365,"volume_usd":244.7998104252547,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.005185462,"high":0.005185462,"low":0.005185462,"close":0.005185462,"volume_alpha":2.107769926,"volume_tao":0.010929761,"event_count":1,"open_usd":1.220607433502482,"high_usd":1.220607433502482,"low_usd":1.220607433502482,"close_usd":1.220607433502482,"volume_usd":2.5727596736810567,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.005178176,"high":0.005178176,"low":0.005165433,"close":0.005165433,"volume_alpha":2870.504024679,"volume_tao":14.85195276,"event_count":2,"open_usd":1.2101425387605949,"high_usd":1.2101425387605949,"low_usd":1.2071644927514547,"close_usd":1.2071644927514547,"volume_usd":3470.90941260761,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.005159211,"high":0.005159211,"low":0.005156405,"close":0.005156405,"volume_alpha":633.654372523,"volume_tao":3.268604508,"event_count":2,"open_usd":1.2013053342935682,"high_usd":1.2013053342935682,"low_usd":1.2006519664107607,"close_usd":1.2006519664107607,"volume_usd":761.0838229249403,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.005152946,"high":0.005152946,"low":0.005141094,"close":0.005141094,"volume_alpha":1630.179873731,"volume_tao":8.392537485,"event_count":13,"open_usd":1.1935477387521483,"high_usd":1.1935477387521483,"low_usd":1.1908025270228402,"close_usd":1.1908025270228402,"volume_usd":1943.915992446727,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.005141019,"high":0.005141238,"low":0.005140634,"close":0.005140634,"volume_alpha":198.248681607,"volume_tao":1.019203829,"event_count":5,"open_usd":1.1953467578135397,"high_usd":1.1953976778626507,"low_usd":1.1952572408322255,"close_usd":1.1952572408322255,"volume_usd":236.97675354755455,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.005140552,"high":0.005140595,"low":0.005140552,"close":0.005140595,"volume_alpha":5.700952321,"volume_tao":0.029306164,"event_count":7,"open_usd":1.1933916402719749,"high_usd":1.1934016228264812,"low_usd":1.1933916402719749,"close_usd":1.1934016228264812,"volume_usd":6.803497197584909,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.005140489,"high":0.005181217,"low":0.005140115,"close":0.005181217,"volume_alpha":5835.732402006,"volume_tao":30.160087648,"event_count":6,"open_usd":1.2028319838897539,"high_usd":1.2123619996216934,"low_usd":1.2027444709776602,"close_usd":1.2123619996216934,"volume_usd":7057.211494846639,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.005189857,"high":0.005189857,"low":0.005187614,"close":0.005187614,"volume_alpha":457.560451005,"volume_tao":2.374496926,"event_count":3,"open_usd":1.2274238403029287,"high_usd":1.2274238403029287,"low_usd":1.226893361009607,"close_usd":1.226893361009607,"volume_usd":561.5788904585269,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.005185653,"high":0.005185653,"low":0.005171134,"close":0.005179401,"volume_alpha":7129.324612818,"volume_tao":36.904048199,"event_count":3,"open_usd":1.2215326997543805,"high_usd":1.2215326997543805,"low_usd":1.2181126033330167,"close_usd":1.220059978297919,"volume_usd":8693.119579808032,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00519399,"high":0.005193995,"low":0.005191923,"close":0.005191923,"volume_alpha":439.97021216,"volume_tao":2.284293985,"event_count":3,"open_usd":1.2298716657884017,"high_usd":1.2298728497256692,"low_usd":1.229382226121944,"close_usd":1.229382226121944,"volume_usd":540.8921558344117,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.005182841,"high":0.005182841,"low":0.005161394,"close":0.005161394,"volume_alpha":4833.338697097,"volume_tao":24.98805655,"event_count":2,"open_usd":1.2271236141483022,"high_usd":1.2271236141483022,"low_usd":1.2220456809929847,"close_usd":1.2220456809929847,"volume_usd":5916.337056100729,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.005161266,"high":0.005184417,"low":0.005003048,"close":0.005021849,"volume_alpha":38630.833826888,"volume_tao":196.817493468,"event_count":19,"open_usd":1.2226727724159554,"high_usd":1.2281571046232473,"low_usd":1.185191882900455,"close_usd":1.189645726355567,"volume_usd":46624.87660943627,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.005010381,"high":0.005010381,"low":0.005001612,"close":0.005001612,"volume_alpha":2073.61330101,"volume_tao":10.388884596,"event_count":2,"open_usd":1.1884836184264722,"high_usd":1.1884836184264722,"low_usd":1.1864035744437924,"close_usd":1.1864035744437924,"volume_usd":2464.287477552928,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.005002476,"high":0.005005651,"low":0.005000292,"close":0.005000292,"volume_alpha":726.668854733,"volume_tao":3.635527984,"event_count":10,"open_usd":1.168968949954545,"high_usd":1.1697108778350798,"low_usd":1.1684585970439663,"close_usd":1.1684585970439663,"volume_usd":849.5431722184861,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004999734,"high":0.004999734,"low":0.004997805,"close":0.004997805,"volume_alpha":242.425031895,"volume_tao":1.21185791,"event_count":6,"open_usd":1.1712892276271658,"high_usd":1.1712892276271658,"low_usd":1.1708373202016724,"close_usd":1.1708373202016724,"volume_usd":283.90232668333385,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004997592,"high":0.004997592,"low":0.004997592,"close":0.004997592,"volume_alpha":40.421175775,"volume_tao":0.202008561,"event_count":1,"open_usd":1.1745886623516166,"high_usd":1.1745886623516166,"low_usd":1.1745886623516166,"close_usd":1.1745886623516166,"volume_usd":47.47825861906392,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.005022344,"high":0.005022344,"low":0.005022344,"close":0.005022344,"volume_alpha":4977.755737893,"volume_tao":25,"event_count":1,"open_usd":1.1887256806795314,"high_usd":1.1887256806795314,"low_usd":1.1887256806795314,"close_usd":1.1887256806795314,"volume_usd":5917.18568401294,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.005038228,"high":0.005038228,"low":0.005038228,"close":0.005038228,"volume_alpha":604.864187638,"volume_tao":3.047443592,"event_count":1,"open_usd":1.1927347417796808,"high_usd":1.1927347417796808,"low_usd":1.1927347417796808,"close_usd":1.1927347417796808,"volume_usd":721.4425083168652,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.005041776,"high":0.005041776,"low":0.005041776,"close":0.005041776,"volume_alpha":142.806828282,"volume_tao":0.72,"event_count":1,"open_usd":1.1923082642505254,"high_usd":1.1923082642505254,"low_usd":1.1923082642505254,"close_usd":1.1923082642505254,"volume_usd":170.26975221834095,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005059334,"high":0.005075078,"low":0.005059334,"close":0.005075078,"volume_alpha":3957.145679086,"volume_tao":20.02058638,"event_count":2,"open_usd":1.1871755323015067,"high_usd":1.1908698706433822,"low_usd":1.1871755323015067,"close_usd":1.1908698706433822,"volume_usd":4697.84171052253,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.005074769,"high":0.005075232,"low":0.005064238,"close":0.005064238,"volume_alpha":1468.852997479,"volume_tao":7.447301846,"event_count":13,"open_usd":1.1934349555427262,"high_usd":1.1935438393922997,"low_usd":1.1909583770981074,"close_usd":1.1909583770981074,"volume_usd":1751.3842201476111,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.005063742,"high":0.005063742,"low":0.005063521,"close":0.005063521,"volume_alpha":52.174047493,"volume_tao":0.264193318,"event_count":2,"open_usd":1.188716631478555,"high_usd":1.188716631478555,"low_usd":1.1886647515890272,"close_usd":1.1886647515890272,"volume_usd":62.01954819817098,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.005056685,"high":0.005056685,"low":0.005038683,"close":0.005038683,"volume_alpha":4852.179049566,"volume_tao":24.486203063,"event_count":3,"open_usd":1.19209148779181,"high_usd":1.19209148779181,"low_usd":1.1878475946160976,"close_usd":1.1878475946160976,"volume_usd":5772.515835917018,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.005040386,"high":0.005146291,"low":0.005040386,"close":0.005145462,"volume_alpha":12483.948563612,"volume_tao":63.625451419,"event_count":9,"open_usd":1.18204859057333,"high_usd":1.2068849534996353,"low_usd":1.18204859057333,"close_usd":1.2066905401587553,"volume_usd":14921.153890678379,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.005166113,"high":0.005187738,"low":0.005166113,"close":0.005172409,"volume_alpha":8744.444061018,"volume_tao":45.220850211,"event_count":3,"open_usd":1.208250117632859,"high_usd":1.2133077709969669,"low_usd":1.208250117632859,"close_usd":1.209722625636578,"volume_usd":10576.249026472833,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.005157893,"high":0.005157893,"low":0.005137821,"close":0.005137821,"volume_alpha":3956.850232592,"volume_tao":20.329704219,"event_count":2,"open_usd":1.2047690021377349,"high_usd":1.2047690021377349,"low_usd":1.2000806296936168,"close_usd":1.2000806296936168,"volume_usd":4748.5664137817375,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005120499,"high":0.005120499,"low":0.005107347,"close":0.005107347,"volume_alpha":2554.42389276,"volume_tao":13.059173509,"event_count":4,"open_usd":1.1936257523034248,"high_usd":1.1936257523034248,"low_usd":1.1905599249506036,"close_usd":1.1905599249506036,"volume_usd":3044.1888191250664,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005104642,"high":0.005104642,"low":0.003942181,"close":0.003942181,"volume_alpha":2.674655654,"volume_tao":0.013653143,"event_count":3,"open_usd":1.1912717282923342,"high_usd":1.1912717282923342,"low_usd":0.9199878802688224,"close_usd":0.9199878802688224,"volume_usd":3.186237792627256,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005106144,"high":0.005106144,"low":0.005103516,"close":0.005103516,"volume_alpha":607.576324218,"volume_tao":3.10078258,"event_count":3,"open_usd":1.1944941906461115,"high_usd":1.1944941906461115,"low_usd":1.193879415439416,"close_usd":1.193879415439416,"volume_usd":725.3745249383218,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005101698,"high":0.005101698,"low":0.005101235,"close":0.005101235,"volume_alpha":101.620174883,"volume_tao":0.518433176,"event_count":2,"open_usd":1.2081243981221894,"high_usd":1.2081243981221894,"low_usd":1.2080147558822272,"close_usd":1.2080147558822272,"volume_usd":122.76927578260711,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005101056,"high":0.005101056,"low":0.005096777,"close":0.005096777,"volume_alpha":502.406119743,"volume_tao":2.561740079,"event_count":4,"open_usd":1.2088976485192242,"high_usd":1.2088976485192242,"low_usd":1.2078835696622163,"close_usd":1.2078835696622163,"volume_usd":607.1059713166355,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.005116099,"high":0.005131646,"low":0.005116099,"close":0.005131646,"volume_alpha":3972.581457516,"volume_tao":20.325092329,"event_count":3,"open_usd":1.2124351997601133,"high_usd":1.216119594853068,"low_usd":1.2124351997601133,"close_usd":1.216119594853068,"volume_usd":4816.7280144606,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005134859,"high":0.005150969,"low":0.005134859,"close":0.005150969,"volume_alpha":3012.027854923,"volume_tao":15.513291235,"event_count":13,"open_usd":1.2075476896499642,"high_usd":1.2113362246964494,"low_usd":1.2075476896499642,"close_usd":1.2113362246964494,"volume_usd":3648.2090335277535,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005166381,"high":0.005173108,"low":0.005140991,"close":0.005140991,"volume_alpha":5376.06460148,"volume_tao":27.74864881,"event_count":4,"open_usd":1.2061710121566205,"high_usd":1.2077415336490882,"low_usd":1.2002433266067827,"close_usd":1.2002433266067827,"volume_usd":6478.348348899606,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.005141799,"high":0.005141799,"low":0.005139602,"close":0.005139602,"volume_alpha":500.129144625,"volume_tao":2.570589006,"event_count":2,"open_usd":1.1987602984653096,"high_usd":1.1987602984653096,"low_usd":1.198248089338557,"close_usd":1.198248089338557,"volume_usd":599.3077605842243,"usd_per_tao":233.14024886334718},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.005137315,"high":0.005137315,"low":0.005105498,"close":0.005105498,"volume_alpha":4091.985144769,"volume_tao":20.95448694,"event_count":4,"open_usd":1.1903701035421788,"high_usd":1.1903701035421788,"low_usd":1.1829977688528708,"close_usd":1.1829977688528708,"volume_usd":4855.375772838735,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.005104354,"high":0.005104354,"low":0.005103585,"close":0.005103585,"volume_alpha":95.24689294,"volume_tao":0.486134672,"event_count":4,"open_usd":1.164577852049365,"high_usd":1.164577852049365,"low_usd":1.164402401763545,"close_usd":1.164402401763545,"volume_usd":110.91348133857537,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.005110287,"high":0.005141639,"low":0.005110287,"close":0.005137681,"volume_alpha":4609.772979028,"volume_tao":23.627319292,"event_count":5,"open_usd":1.1676434909219102,"high_usd":1.174807072679135,"low_usd":1.1676434909219102,"close_usd":1.173902713895163,"volume_usd":5398.578510216252,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.005135533,"high":0.005135533,"low":0.005134744,"close":0.005134744,"volume_alpha":111.482382404,"volume_tao":0.57246738,"event_count":4,"open_usd":1.173086256977781,"high_usd":1.173086256977781,"low_usd":1.172906029325314,"close_usd":1.172906029325314,"volume_usd":130.7660988734912,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.005113039,"high":0.005113039,"low":0.005090769,"close":0.005090769,"volume_alpha":5110.924675538,"volume_tao":26.128148004,"event_count":2,"open_usd":1.1707352110064801,"high_usd":1.1707352110064801,"low_usd":1.1656360374720882,"close_usd":1.1656360374720882,"volume_usd":5982.575698458682,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005095603,"high":0.005095603,"low":0.005066712,"close":0.005066712,"volume_alpha":3628.645485101,"volume_tao":18.442060065,"event_count":4,"open_usd":1.1506993661288354,"high_usd":1.1506993661288354,"low_usd":1.1441751421288833,"close_usd":1.1441751421288833,"volume_usd":4164.623269690635,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.005077659,"high":0.005103104,"low":0.005077659,"close":0.005087755,"volume_alpha":6294.830838284,"volume_tao":32.028593993,"event_count":5,"open_usd":1.1476893661277128,"high_usd":1.1534406298342985,"low_usd":1.1476893661277128,"close_usd":1.1499713373747826,"volume_usd":7239.33543741083,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005089468,"high":0.005089468,"low":0.004980271,"close":0.005013775,"volume_alpha":16542.081455632,"volume_tao":83.125845189,"event_count":10,"open_usd":1.1363791583398994,"high_usd":1.1363791583398994,"low_usd":1.111997593321072,"close_usd":1.1194783845002325,"volume_usd":18560.383519882354,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.005016268,"high":0.005016268,"low":0.005014846,"close":0.005014846,"volume_alpha":83.915228365,"volume_tao":0.420823724,"event_count":2,"open_usd":1.1093431576689703,"high_usd":1.1093431576689703,"low_usd":1.109028683647605,"close_usd":1.109028683647605,"volume_usd":93.06478816605797,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005014355,"high":0.005014355,"low":0.005014128,"close":0.005014128,"volume_alpha":53.701940485,"volume_tao":0.26927064,"event_count":2,"open_usd":1.1296149181016837,"high_usd":1.1296149181016837,"low_usd":1.1295637804007412,"close_usd":1.1295637804007412,"volume_usd":60.660270752826236,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.005024905,"high":0.005037565,"low":0.0050128,"close":0.0050128,"volume_alpha":6094.720632638,"volume_tao":30.640950183,"event_count":7,"open_usd":1.1319430408364157,"high_usd":1.1347949154284707,"low_usd":1.1292161891826384,"close_usd":1.1292161891826384,"volume_usd":6902.381303579302,"usd_per_tao":225.26655545456398},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.005015368,"high":0.005015368,"low":0.005015368,"close":0.005015368,"volume_alpha":21.611904379,"volume_tao":0.108391645,"event_count":1,"open_usd":1.1198706339008295,"high_usd":1.1198706339008295,"low_usd":1.1198706339008295,"close_usd":1.1198706339008295,"volume_usd":24.202535127173853,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.005014988,"high":0.005014988,"low":0.005014988,"close":0.005014988,"volume_alpha":11943.810077254,"volume_tao":59.89806957,"event_count":2,"open_usd":1.0951636749443017,"high_usd":1.0951636749443017,"low_usd":1.0951636749443017,"close_usd":1.0951636749443017,"volume_usd":13080.428107176058,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.005014946,"high":0.005014946,"low":0.005012426,"close":0.005012426,"volume_alpha":1270.138202656,"volume_tao":6.368218167,"event_count":5,"open_usd":1.088218753257268,"high_usd":1.088218753257268,"low_usd":1.0876719255829106,"close_usd":1.0876719255829106,"volume_usd":1381.8721944688984,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.005002693,"high":0.005002693,"low":0.005002693,"close":0.005002693,"volume_alpha":1995.840863125,"volume_tao":9.98457996,"event_count":1,"open_usd":1.088925152479977,"high_usd":1.088925152479977,"low_usd":1.088925152479977,"close_usd":1.088925152479977,"volume_usd":2173.3215001183407,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.00499394,"high":0.004995663,"low":0.004992805,"close":0.004993552,"volume_alpha":302.622683625,"volume_tao":1.511376357,"event_count":8,"open_usd":1.0870951400278113,"high_usd":1.0874702075949563,"low_usd":1.0868480699821297,"close_usd":1.0870106790782743,"volume_usd":329.00072737110145,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.00499453,"high":0.00499453,"low":0.004993719,"close":0.004993719,"volume_alpha":163.68685804,"volume_tao":0.817446374,"event_count":4,"open_usd":1.0879516723027005,"high_usd":1.0879516723027005,"low_usd":1.0877750132764783,"close_usd":1.0877750132764783,"volume_usd":178.06323109703592,"usd_per_tao":217.82863899159693},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004992607,"high":0.004992607,"low":0.004990697,"close":0.004990697,"volume_alpha":454.898836266,"volume_tao":2.270937959,"event_count":2,"open_usd":1.084622531886447,"high_usd":1.084622531886447,"low_usd":1.0842075925499637,"close_usd":1.0842075925499637,"volume_usd":493.3515653941159,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004988753,"high":0.004988753,"low":0.004985762,"close":0.004985762,"volume_alpha":713.286530894,"volume_tao":3.557365609,"event_count":4,"open_usd":1.068219852108783,"high_usd":1.068219852108783,"low_usd":1.0675794023655991,"close_usd":1.0675794023655991,"volume_usd":761.723132963859,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004983662,"high":0.004983662,"low":0.004981301,"close":0.004981301,"volume_alpha":563.64149913,"volume_tao":2.808713305,"event_count":2,"open_usd":1.0693250942547596,"high_usd":1.0693250942547596,"low_usd":1.0688185036096605,"close_usd":1.0688185036096605,"volume_usd":602.6547586099784,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004993241,"high":0.00499914,"low":0.004993241,"close":0.00499914,"volume_alpha":2002.901305412,"volume_tao":10.000969404,"event_count":2,"open_usd":1.0814326444475624,"high_usd":1.0827102457429127,"low_usd":1.0814326444475624,"close_usd":1.0827102457429127,"volume_usd":2166.0029607236825,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00500155,"high":0.00500155,"low":0.004915905,"close":0.004915905,"volume_alpha":9989.107710192,"volume_tao":49.518808665,"event_count":6,"open_usd":1.0777206232778545,"high_usd":1.0777206232778545,"low_usd":1.0592660676339776,"close_usd":1.0592660676339776,"volume_usd":10670.18051172549,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004935083,"high":0.005054475,"low":0.004935083,"close":0.004970466,"volume_alpha":39645.113542353,"volume_tao":198.318442533,"event_count":19,"open_usd":1.0601014909695943,"high_usd":1.085747997261351,"low_usd":1.0601014909695943,"close_usd":1.067702086755922,"volume_usd":42600.63642617583,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004989405,"high":0.004989405,"low":0.004931768,"close":0.004931768,"volume_alpha":12869.237083537,"volume_tao":64.008056073,"event_count":4,"open_usd":1.0680213263726677,"high_usd":1.0680213263726677,"low_usd":1.0556836738493425,"close_usd":1.0556836738493425,"volume_usd":13701.427113177135,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004936409,"high":0.004948814,"low":0.004936409,"close":0.004946327,"volume_alpha":5032.978961762,"volume_tao":24.889940082,"event_count":3,"open_usd":1.0601362771137257,"high_usd":1.062800357524728,"low_usd":1.0601362771137257,"close_usd":1.0622662528909383,"volume_usd":5345.328641957176,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004937782,"high":0.004937782,"low":0.004924867,"close":0.004924867,"volume_alpha":1744.025172086,"volume_tao":8.599077427,"event_count":3,"open_usd":1.0599438947266826,"high_usd":1.0599438947266826,"low_usd":1.0571715618451591,"close_usd":1.0571715618451591,"volume_usd":1845.877282356872,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004924839,"high":0.004924839,"low":0.004924839,"close":0.004924839,"volume_alpha":0.84255178,"volume_tao":0.004149432,"event_count":1,"open_usd":1.0553559307926506,"high_usd":1.0553559307926506,"low_usd":1.0553559307926506,"close_usd":1.0553559307926506,"volume_usd":0.8891920468102223,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004924719,"high":0.004924719,"low":0.003846154,"close":0.004905508,"volume_alpha":2377.42723752,"volume_tao":11.684933728,"event_count":11,"open_usd":1.06156571041309,"high_usd":1.06156571041309,"low_usd":0.8290717101560816,"close_usd":1.0574246134565437,"volume_usd":2518.788376371159,"usd_per_tao":215.55863601823577},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004904257,"high":0.004904257,"low":0.004902415,"close":0.004902415,"volume_alpha":448.702150402,"volume_tao":2.20055071,"event_count":2,"open_usd":1.0790000527095749,"high_usd":1.0790000527095749,"low_usd":1.0785947888547052,"close_usd":1.0785947888547052,"volume_usd":484.1496544899853,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004900191,"high":0.004900191,"low":0.00487157,"close":0.00487157,"volume_alpha":6819.44479325,"volume_tao":33.242264937,"event_count":3,"open_usd":1.0719949448745703,"high_usd":1.0719949448745703,"low_usd":1.0657336445870398,"close_usd":1.0657336445870398,"volume_usd":7272.275706935746,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004843089,"high":0.004843089,"low":0.004843089,"close":0.004843089,"volume_alpha":992.491243408,"volume_tao":4.806723883,"event_count":1,"open_usd":1.0714512997082437,"high_usd":1.0714512997082437,"low_usd":1.0714512997082437,"close_usd":1.0714512997082437,"volume_usd":1063.4061343450442,"usd_per_tao":221.2330394317023},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004863259,"high":0.004863259,"low":0.004863259,"close":0.004863259,"volume_alpha":5140.58525999,"volume_tao":25,"event_count":1,"open_usd":1.0863183317821552,"high_usd":1.0863183317821552,"low_usd":1.0863183317821552,"close_usd":1.0863183317821552,"volume_usd":5584.312555542257,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.004885514,"high":0.004885514,"low":0.004882564,"close":0.004882564,"volume_alpha":115.423552086,"volume_tao":0.563707739,"event_count":5,"open_usd":1.0942116988549468,"high_usd":1.0942116988549468,"low_usd":1.0935509854660133,"close_usd":1.0935509854660133,"volume_usd":126.25398325516436,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004888965,"high":0.004888965,"low":0.004888965,"close":0.004888965,"volume_alpha":1022.711454288,"volume_tao":5,"event_count":1,"open_usd":1.095256935958295,"high_usd":1.095256935958295,"low_usd":1.095256935958295,"close_usd":1.095256935958295,"volume_usd":1120.1317006342806,"usd_per_tao":224.0263401268561},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004888563,"high":0.004888563,"low":0.004888563,"close":0.004888563,"volume_alpha":493.853364552,"volume_tao":2.414233423,"event_count":1,"open_usd":1.0990225259999853,"high_usd":1.0990225259999853,"low_usd":1.0990225259999853,"close_usd":1.0990225259999853,"volume_usd":542.7560031238323,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004889339,"high":0.004898425,"low":0.004889339,"close":0.004898425,"volume_alpha":1623.67677159,"volume_tao":7.949835002,"event_count":2,"open_usd":1.1140470316348476,"high_usd":1.1161172974375324,"low_usd":1.1140470316348476,"close_usd":1.1161172974375324,"volume_usd":1811.3880191095182,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004902513,"high":0.004984493,"low":0.004902513,"close":0.004960299,"volume_alpha":15711.440127102,"volume_tao":77.796535664,"event_count":20,"open_usd":1.1118199317955866,"high_usd":1.130411824975391,"low_usd":1.1118199317955866,"close_usd":1.1249249713087381,"volume_usd":17643.143215710268,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00495961,"high":0.004974257,"low":0.00495961,"close":0.004974257,"volume_alpha":3115.479617142,"volume_tao":15.495732639,"event_count":2,"open_usd":1.1273345817435714,"high_usd":1.130663889817956,"low_usd":1.1273345817435714,"close_usd":1.130663889817956,"volume_usd":3522.22760930744,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004970966,"high":0.004970966,"low":0.004930614,"close":0.004930614,"volume_alpha":6845.271473359,"volume_tao":33.923076754,"event_count":4,"open_usd":1.1382690671733815,"high_usd":1.1382690671733815,"low_usd":1.129029126003279,"close_usd":1.129029126003279,"volume_usd":7767.823986811941,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004932344,"high":0.004932357,"low":0.004932344,"close":0.004932357,"volume_alpha":605.107046292,"volume_tao":2.984598808,"event_count":2,"open_usd":1.1290235121363208,"high_usd":1.1290264878626,"low_usd":1.1290235121363208,"close_usd":1.1290264878626,"volume_usd":683.1807003984387,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004938656,"high":0.004963391,"low":0.004938656,"close":0.004959558,"volume_alpha":4067.02127374,"volume_tao":20.14370898,"event_count":6,"open_usd":1.1304986988023145,"high_usd":1.1361607423451074,"low_usd":1.1304986988023145,"close_usd":1.1352833373360303,"volume_usd":4611.059525292408,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004960182,"high":0.004960182,"low":0.004952863,"close":0.004952863,"volume_alpha":1184.592800444,"volume_tao":5.869976331,"event_count":3,"open_usd":1.1383815855385424,"high_usd":1.1383815855385424,"low_usd":1.1367018457982354,"close_usd":1.1367018457982354,"volume_usd":1347.1830192435473,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004946567,"high":0.004946567,"low":0.004946567,"close":0.004946567,"volume_alpha":77.410291543,"volume_tao":0.382915228,"event_count":1,"open_usd":1.134803422061928,"high_usd":1.134803422061928,"low_usd":1.134803422061928,"close_usd":1.134803422061928,"volume_usd":87.84547163598985,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004944781,"high":0.004944781,"low":0.004944781,"close":0.004944781,"volume_alpha":348.067177348,"volume_tao":1.721116134,"event_count":1,"open_usd":1.129606164294373,"high_usd":1.129606164294373,"low_usd":1.129606164294373,"close_usd":1.129606164294373,"volume_usd":393.17886766530216,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004944631,"high":0.004945777,"low":0.004931196,"close":0.004931196,"volume_alpha":3304.384713837,"volume_tao":16.29861274,"event_count":3,"open_usd":1.13520215415221,"high_usd":1.1354652560234433,"low_usd":1.1321177094401504,"close_usd":1.1321177094401504,"volume_usd":3741.880899128904,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004898026,"high":0.004898026,"low":0.00488204,"close":0.004891101,"volume_alpha":8576.473105314,"volume_tao":41.984826822,"event_count":12,"open_usd":1.1254229009271453,"high_usd":1.1254229009271453,"low_usd":1.1217497863919792,"close_usd":1.123831738775511,"volume_usd":9646.88337647433,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004890898,"high":0.004890898,"low":0.004889667,"close":0.004889667,"volume_alpha":152.611641097,"volume_tao":0.746318016,"event_count":6,"open_usd":1.1222259333097975,"high_usd":1.1222259333097975,"low_usd":1.1219434779971116,"close_usd":1.1219434779971116,"volume_usd":171.24410119604136,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004889645,"high":0.004889645,"low":0.004887905,"close":0.004887905,"volume_alpha":418.819880364,"volume_tao":2.047184239,"event_count":3,"open_usd":1.1200033073283113,"high_usd":1.1200033073283113,"low_usd":1.1196047496099593,"close_usd":1.1196047496099593,"volume_usd":468.92016054138736,"usd_per_tao":229.0561599724134},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004888784,"high":0.004888784,"low":0.004887812,"close":0.004887812,"volume_alpha":239.27695518,"volume_tao":1.169600836,"event_count":2,"open_usd":1.1805217991770747,"high_usd":1.1805217991770747,"low_usd":1.1802870849436784,"close_usd":1.1802870849436784,"volume_usd":282.4300037051608,"usd_per_tao":241.47554876162963},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004886749,"high":0.004886749,"low":0.004886749,"close":0.004886749,"volume_alpha":419.788509957,"volume_tao":2.05140117,"event_count":1,"open_usd":1.1797012433253389,"high_usd":1.1797012433253389,"low_usd":1.1797012433253389,"close_usd":1.1797012433253389,"volume_usd":495.2250485564237,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004886577,"high":0.004886577,"low":0.004886395,"close":0.004886395,"volume_alpha":44.983542832,"volume_tao":0.21980743,"event_count":2,"open_usd":1.186147203285804,"high_usd":1.186147203285804,"low_usd":1.1861030253692384,"close_usd":1.1861030253692384,"volume_usd":53.355133533338396,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004877932,"high":0.004877932,"low":0.0048685,"close":0.0048685,"volume_alpha":2239.92684856,"volume_tao":10.924432479,"event_count":3,"open_usd":1.1939038922970102,"high_usd":1.1939038922970102,"low_usd":1.1915953522205711,"close_usd":1.1915953522205711,"volume_usd":2673.822115153302,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004869466,"high":0.004869466,"low":0.004858904,"close":0.004858904,"volume_alpha":2137.269327064,"volume_tao":10.388971168,"event_count":3,"open_usd":1.2079115677056302,"high_usd":1.2079115677056302,"low_usd":1.2052915757027889,"close_usd":1.2052915757027889,"volume_usd":2577.070761021326,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.00485142,"high":0.00485142,"low":0.00485142,"close":0.00485142,"volume_alpha":580.676594955,"volume_tao":2.817106134,"event_count":1,"open_usd":1.2059487142075382,"high_usd":1.2059487142075382,"low_usd":1.2059487142075382,"close_usd":1.2059487142075382,"volume_usd":700.2662148573961,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004865547,"high":0.004890439,"low":0.004861409,"close":0.004867245,"volume_alpha":14354.635422715,"volume_tao":69.972237519,"event_count":6,"open_usd":1.1992761277945743,"high_usd":1.2054115903382643,"low_usd":1.1982561798592621,"close_usd":1.199694656454352,"volume_usd":17246.98868696748,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00487384,"high":0.004875458,"low":0.00487384,"close":0.004875458,"volume_alpha":2058.921796477,"volume_tao":10.036056786,"event_count":3,"open_usd":1.198322017957859,"high_usd":1.1987198326224882,"low_usd":1.198322017957859,"close_usd":1.1987198326224882,"volume_usd":2467.546702423384,"usd_per_tao":245.8681487200768},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004894506,"high":0.004894506,"low":0.004894506,"close":0.004894506,"volume_alpha":3064.660553451,"volume_tao":15,"event_count":1,"open_usd":1.2387790723694094,"high_usd":1.2387790723694094,"low_usd":1.2387790723694094,"close_usd":1.2387790723694094,"volume_usd":3796.4374924744484,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004893578,"high":0.004893578,"low":0.004880526,"close":0.004880526,"volume_alpha":3210.336818527,"volume_tao":15.708113125,"event_count":2,"open_usd":1.2270235796003,"high_usd":1.2270235796003,"low_usd":1.2237509002313507,"close_usd":1.2237509002313507,"volume_usd":3938.6774248625347,"usd_per_tao":250.74160044047522},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004892182,"high":0.004949506,"low":0.004892182,"close":0.004893795,"volume_alpha":29997.173578609,"volume_tao":147.336207274,"event_count":12,"open_usd":1.228036984111688,"high_usd":1.2424264716812876,"low_usd":1.228036984111688,"close_usd":1.2284418798525605,"volume_usd":36984.37867422298,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004858609,"high":0.004858609,"low":0.004858609,"close":0.004858609,"volume_alpha":3081.349583968,"volume_tao":14.971073703,"event_count":1,"open_usd":1.2162953671427084,"high_usd":1.2162953671427084,"low_usd":1.2162953671427084,"close_usd":1.2162953671427084,"volume_usd":3747.8314443724394,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00484621,"high":0.00484621,"low":0.00479579,"close":0.00479579,"volume_alpha":6342.778130363,"volume_tao":30.578139364,"event_count":7,"open_usd":1.2110763718827207,"high_usd":1.2110763718827207,"low_usd":1.1984763255227144,"close_usd":1.1984763255227144,"volume_usd":7641.530614619945,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004795747,"high":0.004795747,"low":0.004795747,"close":0.004795747,"volume_alpha":1.038262712,"volume_tao":0.004979245,"event_count":1,"open_usd":1.1954964358161528,"high_usd":1.1954964358161528,"low_usd":1.1954964358161528,"close_usd":1.1954964358161528,"volume_usd":1.241239300270719,"usd_per_tao":249.28263226065778},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004776541,"high":0.004776541,"low":0.004776541,"close":0.004776541,"volume_alpha":5147.091314432,"volume_tao":24.585291656,"event_count":1,"open_usd":1.20424882970651,"high_usd":1.20424882970651,"low_usd":1.20424882970651,"close_usd":1.20424882970651,"volume_usd":6198.378430067119,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.004755393,"high":0.004755393,"low":0.004755393,"close":0.004755393,"volume_alpha":587.550846135,"volume_tao":2.794035222,"event_count":1,"open_usd":1.2090740652610006,"high_usd":1.2090740652610006,"low_usd":1.2090740652610006,"close_usd":1.2090740652610006,"volume_usd":710.3925005453729,"usd_per_tao":254.25323737932922},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.00475069,"high":0.00475069,"low":0.00475069,"close":0.00475069,"volume_alpha":604.864187713,"volume_tao":2.873522449,"event_count":1,"open_usd":1.2112165835399389,"high_usd":1.2112165835399389,"low_usd":1.2112165835399389,"close_usd":1.2112165835399389,"volume_usd":732.6215862123394,"usd_per_tao":254.9559292523694},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004748293,"high":0.004748293,"low":0.004744402,"close":0.004744402,"volume_alpha":496.514114628,"volume_tao":2.356648943,"event_count":4,"open_usd":1.2173728341823291,"high_usd":1.2173728341823291,"low_usd":1.2163752551159566,"close_usd":1.2163752551159566,"volume_usd":604.2003732525984,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004744457,"high":0.00474568,"low":0.00474275,"close":0.00474568,"volume_alpha":179.978696905,"volume_tao":0.853826532,"event_count":5,"open_usd":1.2541180741910465,"high_usd":1.2544413538423822,"low_usd":1.2536668572124452,"close_usd":1.2544413538423822,"volume_usd":225.6948025885913,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004743355,"high":0.004743355,"low":0.004743302,"close":0.004743302,"volume_alpha":10.38456832,"volume_tao":0.049257254,"event_count":3,"open_usd":1.2594161147083955,"high_usd":1.2594161147083955,"low_usd":1.2594020425898043,"close_usd":1.2594020425898043,"volume_usd":13.078375844499215,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004743161,"high":0.004743161,"low":0.004743004,"close":0.004743004,"volume_alpha":40.222396673,"volume_tao":0.190778119,"event_count":2,"open_usd":1.2848707744601027,"high_usd":1.2848707744601027,"low_usd":1.2848282448661061,"close_usd":1.2848282448661061,"volume_usd":51.67971939168239,"usd_per_tao":270.88913373594164},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004742232,"high":0.004742232,"low":0.00473836,"close":0.00473836,"volume_alpha":696.894622248,"volume_tao":3.304008287,"event_count":6,"open_usd":1.2889207084032899,"high_usd":1.2889207084032899,"low_usd":1.2878683134586864,"close_usd":1.2878683134586864,"volume_usd":898.016946840724,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004738219,"high":0.004738219,"low":0.004736356,"close":0.004736356,"volume_alpha":299.772180273,"volume_tao":1.420067466,"event_count":9,"open_usd":1.262303133723623,"high_usd":1.262303133723623,"low_usd":1.2618068141701944,"close_usd":1.2618068141701944,"volume_usd":378.3184383057779,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004738461,"high":0.004738461,"low":0.004730859,"close":0.004730859,"volume_alpha":1026.048298711,"volume_tao":4.856029799,"event_count":5,"open_usd":1.2557175773008082,"high_usd":1.2557175773008082,"low_usd":1.2537030065313872,"close_usd":1.2537030065313872,"volume_usd":1286.873939555651,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004729197,"high":0.004729197,"low":0.004722569,"close":0.004722569,"volume_alpha":1169.229945313,"volume_tao":5.524252317,"event_count":8,"open_usd":1.245496341964349,"high_usd":1.245496341964349,"low_usd":1.2437507708336604,"close_usd":1.2437507708336604,"volume_usd":1454.8846353644349,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00472106,"high":0.00472106,"low":0.004720425,"close":0.004720425,"volume_alpha":164.893722209,"volume_tao":0.778373734,"event_count":2,"open_usd":1.2468157103043003,"high_usd":1.2468157103043003,"low_usd":1.2466480089880614,"close_usd":1.2466480089880614,"volume_usd":205.56582632701563,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004719815,"high":0.00472246,"low":0.004719815,"close":0.00472246,"volume_alpha":45.951307927,"volume_tao":0.216972368,"event_count":5,"open_usd":1.2531653778527796,"high_usd":1.2538676558921564,"low_usd":1.2531653778527796,"close_usd":1.2538676558921564,"volume_usd":57.60866888391438,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004717428,"high":0.004717428,"low":0.004717428,"close":0.004717428,"volume_alpha":683.506500702,"volume_tao":3.224393026,"event_count":1,"open_usd":1.2093509385008279,"high_usd":1.2093509385008279,"low_usd":1.2093509385008279,"close_usd":1.2093509385008279,"volume_usd":826.5993104905098,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004715195,"high":0.004715195,"low":0.004715195,"close":0.004715195,"volume_alpha":118.01836293,"volume_tao":0.556479641,"event_count":1,"open_usd":1.196738325937702,"high_usd":1.196738325937702,"low_usd":1.196738325937702,"close_usd":1.196738325937702,"volume_usd":141.23710980961621,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004715677,"high":0.004715677,"low":0.004715677,"close":0.004715677,"volume_alpha":5.806669117,"volume_tao":0.027382377,"event_count":1,"open_usd":1.1953865447250087,"high_usd":1.1953865447250087,"low_usd":1.1953865447250087,"close_usd":1.1953865447250087,"volume_usd":6.941214385206525,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004715644,"high":0.004715644,"low":0.004715339,"close":0.004715339,"volume_alpha":81.129350882,"volume_tao":0.382552423,"event_count":2,"open_usd":1.1965061260692251,"high_usd":1.1965061260692251,"low_usd":1.1964287380457759,"close_usd":1.1964287380457759,"volume_usd":97.06549469428259,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.00471469,"high":0.00471469,"low":0.004681186,"close":0.004681186,"volume_alpha":4814.072532991,"volume_tao":22.609552353,"event_count":3,"open_usd":1.1944195321150595,"high_usd":1.1944195321150595,"low_usd":1.1859316289859072,"close_usd":1.1859316289859072,"volume_usd":5727.903837325721,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00468209,"high":0.00468209,"low":0.004681259,"close":0.004681259,"volume_alpha":412.503938485,"volume_tao":1.93137648,"event_count":2,"open_usd":1.189196659826265,"high_usd":1.189196659826265,"low_usd":1.1889855954459745,"close_usd":1.1889855954459745,"volume_usd":490.54726818215994,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.004681141,"high":0.004681141,"low":0.004677409,"close":0.004677409,"volume_alpha":671.479556578,"volume_tao":3.142318599,"event_count":3,"open_usd":1.1690490055133944,"high_usd":1.1690490055133944,"low_usd":1.168116991098837,"close_usd":1.168116991098837,"volume_usd":784.7497935155538,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004676688,"high":0.004676688,"low":0.004671614,"close":0.004671614,"volume_alpha":778.822699096,"volume_tao":3.640357619,"event_count":4,"open_usd":1.1712078143750835,"high_usd":1.1712078143750835,"low_usd":1.1699371056063694,"close_usd":1.1699371056063694,"volume_usd":911.6740929676456,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.00467202,"high":0.00467202,"low":0.00466983,"close":0.00466983,"volume_alpha":477.658713412,"volume_tao":2.23094698,"event_count":3,"open_usd":1.170294576501913,"high_usd":1.170294576501913,"low_usd":1.169746003267522,"close_usd":1.169746003267522,"volume_usd":558.8300459238877,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004668776,"high":0.004668776,"low":0.004656277,"close":0.004656277,"volume_alpha":1570.739751922,"volume_tao":7.324216112,"event_count":4,"open_usd":1.169976599512466,"high_usd":1.169976599512466,"low_usd":1.1668444000843274,"close_usd":1.1668444000843274,"volume_usd":1835.4192749474753,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.004660645,"high":0.004660645,"low":0.004660645,"close":0.004660645,"volume_alpha":395.530761362,"volume_tao":1.84342863,"event_count":1,"open_usd":1.2213529842824515,"high_usd":1.2213529842824515,"low_usd":1.2213529842824515,"close_usd":1.2213529842824515,"volume_usd":483.08271892886313,"usd_per_tao":262.0566432934608}],"candle_count":1521,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":926,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/111/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:10:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}