{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":110,"interval":"1h","candles":[{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009775944,"high":0.009873069,"low":0.009775944,"close":0.009873069,"volume_alpha":4129.515066572,"volume_tao":40.585602602,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009886503,"high":0.010229588,"low":0.009834439,"close":0.01019273,"volume_alpha":23977.625990372,"volume_tao":241.399828696,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.010197571,"high":0.010203658,"low":0.010165462,"close":0.010165462,"volume_alpha":2076.939969235,"volume_tao":21.113669121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.0101404,"high":0.010144267,"low":0.01013806,"close":0.01013806,"volume_alpha":3969.154939961,"volume_tao":40.240319316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.010198623,"high":0.010268148,"low":0.010198623,"close":0.010268148,"volume_alpha":3912.019867583,"volume_tao":39.956442551,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.010272088,"high":0.010346677,"low":0.010268505,"close":0.010346677,"volume_alpha":3200.489044086,"volume_tao":33.000898197,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.010371125,"high":0.010554275,"low":0.010371125,"close":0.010452458,"volume_alpha":12892.324350352,"volume_tao":134.8430257,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.010448487,"high":0.010448487,"low":0.010439778,"close":0.010439778,"volume_alpha":746.975704321,"volume_tao":7.800987367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.010434108,"high":0.010458558,"low":0.010414257,"close":0.010414257,"volume_alpha":4647.531371889,"volume_tao":48.502490764,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.010414143,"high":0.010437436,"low":0.010231845,"close":0.010296394,"volume_alpha":11811.933145746,"volume_tao":121.758662554,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.010310239,"high":0.010310239,"low":0.009846405,"close":0.009854593,"volume_alpha":25534.150764242,"volume_tao":254.963872806,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.009864914,"high":0.009868545,"low":0.009748135,"close":0.00976042,"volume_alpha":17469.553027686,"volume_tao":171.241411332,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.009797911,"high":0.010019593,"low":0.009797911,"close":0.009880439,"volume_alpha":20960.851374564,"volume_tao":208.141664085,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.009868604,"high":0.009868604,"low":0.009806777,"close":0.009809312,"volume_alpha":3092.980343712,"volume_tao":30.404162308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.009808246,"high":0.009846647,"low":0.009806331,"close":0.009806331,"volume_alpha":4165.824874778,"volume_tao":41.005147696,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.009802467,"high":0.009802467,"low":0.009798946,"close":0.009798946,"volume_alpha":200.13369463,"volume_tao":1.961558943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.009797853,"high":0.009907961,"low":0.009797853,"close":0.009907961,"volume_alpha":3968.047060651,"volume_tao":39.14081291,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.009900037,"high":0.009900037,"low":0.009878039,"close":0.009878039,"volume_alpha":860.003030111,"volume_tao":8.506327452,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.009867942,"high":0.009922978,"low":0.009867942,"close":0.009922978,"volume_alpha":2525.733898299,"volume_tao":24.984051503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.00993917,"high":0.00993917,"low":0.009899073,"close":0.009899073,"volume_alpha":3677.408054116,"volume_tao":36.441811206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.009913263,"high":0.009918247,"low":0.009913263,"close":0.009918247,"volume_alpha":113.310321187,"volume_tao":1.12377696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.009970164,"high":0.010073997,"low":0.009970164,"close":0.010073997,"volume_alpha":5525.058506365,"volume_tao":55.307507431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.01009836,"high":0.01009836,"low":0.010072849,"close":0.010072849,"volume_alpha":661.535233667,"volume_tao":6.671000967,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.010074776,"high":0.010074776,"low":0.010074776,"close":0.010074776,"volume_alpha":99.257791599,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.010076649,"high":0.010076768,"low":0.010071795,"close":0.010071795,"volume_alpha":405.457290182,"volume_tao":4.083832109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.010062682,"high":0.010062682,"low":0.010062682,"close":0.010062682,"volume_alpha":496.217292029,"volume_tao":4.993276994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.010031049,"high":0.010031049,"low":0.009972697,"close":0.009972697,"volume_alpha":2446.962868239,"volume_tao":24.500201024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.009992177,"high":0.010003458,"low":0.009992177,"close":0.010003458,"volume_alpha":1024.185335491,"volume_tao":10.234116743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.010011265,"high":0.010040026,"low":0.010011265,"close":0.010040026,"volume_alpha":1396.30327382,"volume_tao":14.004735678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.010034907,"high":0.010034907,"low":0.010032735,"close":0.010032735,"volume_alpha":103.185065619,"volume_tao":1.035357231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.010032032,"high":0.010032032,"low":0.009794706,"close":0.009828156,"volume_alpha":10843.781823036,"volume_tao":107.280477152,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.009848341,"high":0.00989097,"low":0.009848327,"close":0.00989097,"volume_alpha":1732.385336356,"volume_tao":17.113011717,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.009915958,"high":0.009942957,"low":0.009915958,"close":0.009942957,"volume_alpha":1284.320817031,"volume_tao":12.751462584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.009947128,"high":0.009982423,"low":0.009947128,"close":0.009947834,"volume_alpha":5783.755051697,"volume_tao":57.618419954,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.009947539,"high":0.009951841,"low":0.009947251,"close":0.009951841,"volume_alpha":5841.492170463,"volume_tao":58.108361553,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.009946282,"high":0.009947459,"low":0.009946282,"close":0.009946531,"volume_alpha":2097.229967548,"volume_tao":20.859707253,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.009952735,"high":0.009963841,"low":0.009949721,"close":0.009960431,"volume_alpha":570.027249224,"volume_tao":5.676626885,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.009969323,"high":0.010008511,"low":0.009891003,"close":0.009985726,"volume_alpha":7509.820711516,"volume_tao":74.761441231,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.009966692,"high":0.009969967,"low":0.009963355,"close":0.009969967,"volume_alpha":5639.460411294,"volume_tao":56.188941732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.009986712,"high":0.010041982,"low":0.009986712,"close":0.010035321,"volume_alpha":2289.718689824,"volume_tao":22.915331949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.010038463,"high":0.010038463,"low":0.009925363,"close":0.009966783,"volume_alpha":4489.233556826,"volume_tao":44.762990071,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.009962878,"high":0.00998243,"low":0.009962878,"close":0.009978878,"volume_alpha":699.342244059,"volume_tao":6.97439292,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.009979621,"high":0.009979621,"low":0.00993947,"close":0.00993947,"volume_alpha":1413.429885265,"volume_tao":14.070524264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.009922755,"high":0.009922755,"low":0.00989231,"close":0.009895515,"volume_alpha":1833.001037312,"volume_tao":18.161703124,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.009886476,"high":0.009886476,"low":0.009769464,"close":0.009776824,"volume_alpha":5582.742277117,"volume_tao":54.872615901,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.009804615,"high":0.00990815,"low":0.009804615,"close":0.00990815,"volume_alpha":5026.663067951,"volume_tao":49.541747489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.009903497,"high":0.009903497,"low":0.009897807,"close":0.009897807,"volume_alpha":3802.704520067,"volume_tao":37.638849224,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.009895552,"high":0.009922853,"low":0.009895552,"close":0.009922853,"volume_alpha":1385.784438873,"volume_tao":13.740952042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.009897099,"high":0.009897099,"low":0.009860038,"close":0.009860038,"volume_alpha":2231.443524438,"volume_tao":22.047460377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.009834584,"high":0.009914094,"low":0.009799018,"close":0.009884085,"volume_alpha":17550.446582017,"volume_tao":172.989446366,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.009914045,"high":0.010101124,"low":0.009903423,"close":0.009960332,"volume_alpha":19040.967178231,"volume_tao":190.320530396,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.009985538,"high":0.010208326,"low":0.009985538,"close":0.010207186,"volume_alpha":18087.066089255,"volume_tao":182.338096224,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.010209025,"high":0.010209025,"low":0.010113214,"close":0.010113214,"volume_alpha":3247.554905754,"volume_tao":32.99065576,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.010104414,"high":0.01010981,"low":0.009557945,"close":0.009557945,"volume_alpha":4526.199982384,"volume_tao":45.438697368,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.010016153,"high":0.010016153,"low":0.009746589,"close":0.009958558,"volume_alpha":1963.700418679,"volume_tao":19.605985539,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.009976384,"high":0.009996996,"low":0.009976384,"close":0.009993289,"volume_alpha":1558.836463787,"volume_tao":15.55484145,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.009998984,"high":0.010099688,"low":0.009998984,"close":0.010099688,"volume_alpha":3232.376288226,"volume_tao":32.495025,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.01010195,"high":0.01010195,"low":0.010063243,"close":0.010063243,"volume_alpha":1646.071202808,"volume_tao":16.583167636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.010051413,"high":0.010077331,"low":0.010045649,"close":0.010076478,"volume_alpha":6265.396951654,"volume_tao":62.966930685,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.010076429,"high":0.01007699,"low":0.010073171,"close":0.010073171,"volume_alpha":168.879208478,"volume_tao":1.7013519,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.010081992,"high":0.010240238,"low":0.009891057,"close":0.009902813,"volume_alpha":15688.145338306,"volume_tao":158.275425062,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.009874235,"high":0.009874235,"low":0.009838694,"close":0.009838694,"volume_alpha":2029.056329996,"volume_tao":20.03176361,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.009838339,"high":0.009838339,"low":0.009735655,"close":0.009745786,"volume_alpha":3877.486515407,"volume_tao":37.918196189,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.009758361,"high":0.009823669,"low":0.009758361,"close":0.009823669,"volume_alpha":3163.117448375,"volume_tao":30.993215745,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.009811173,"high":0.009811173,"low":0.009773961,"close":0.009773961,"volume_alpha":2266.33371041,"volume_tao":22.159509371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.009761896,"high":0.009831753,"low":0.009761896,"close":0.00980258,"volume_alpha":3722.713945239,"volume_tao":36.45912512,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.009800715,"high":0.009800715,"low":0.009798935,"close":0.009799841,"volume_alpha":165.784830781,"volume_tao":1.624752456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.009805783,"high":0.009805783,"low":0.009691358,"close":0.009691358,"volume_alpha":4622.806623667,"volume_tao":44.96192596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.009618572,"high":0.009618572,"low":0.009618572,"close":0.009618572,"volume_alpha":1998.992904555,"volume_tao":19.227457967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.009594879,"high":0.009631526,"low":0.009513703,"close":0.009586091,"volume_alpha":11115.562240158,"volume_tao":106.495828991,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.009586776,"high":0.009611963,"low":0.009242144,"close":0.009528594,"volume_alpha":3959.599949893,"volume_tao":37.934579545,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.009512228,"high":0.009669595,"low":0.009435802,"close":0.009664753,"volume_alpha":17500.170752864,"volume_tao":166.947711859,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.009661308,"high":0.009977861,"low":0.009631197,"close":0.009845503,"volume_alpha":22962.100090446,"volume_tao":225.403220246,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.009853586,"high":0.00986064,"low":0.009853586,"close":0.009857592,"volume_alpha":1778.403591957,"volume_tao":17.527382497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.009851319,"high":0.00985608,"low":0.009823989,"close":0.00985608,"volume_alpha":1695.845417643,"volume_tao":16.688413776,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00985703,"high":0.00985703,"low":0.009802656,"close":0.009807682,"volume_alpha":1626.422967418,"volume_tao":15.986707542,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.009799864,"high":0.009847718,"low":0.009797118,"close":0.009847718,"volume_alpha":3922.834362977,"volume_tao":38.503090445,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.009872963,"high":0.009874778,"low":0.009832798,"close":0.009832798,"volume_alpha":2446.73189196,"volume_tao":24.105599496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.009834351,"high":0.00984229,"low":0.009834351,"close":0.00984229,"volume_alpha":201.828584878,"volume_tao":1.985027278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.009841566,"high":0.009841566,"low":0.009841566,"close":0.009841566,"volume_alpha":260.184309908,"volume_tao":2.560621157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.00987566,"high":0.010002348,"low":0.00987566,"close":0.009958671,"volume_alpha":10840.794888513,"volume_tao":108.047238218,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.009929004,"high":0.009951684,"low":0.009910443,"close":0.009951684,"volume_alpha":2856.159674673,"volume_tao":28.361902939,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.009943442,"high":0.009943442,"low":0.009943442,"close":0.009943442,"volume_alpha":260.109956238,"volume_tao":2.586388272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.009931826,"high":0.009931826,"low":0.009931826,"close":0.009931826,"volume_alpha":334.28484493,"volume_tao":3.320059057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.009925566,"high":0.009925566,"low":0.009925509,"close":0.009925509,"volume_alpha":6361.92,"volume_tao":63.145615046,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.009928129,"high":0.009928129,"low":0.009928129,"close":0.009928129,"volume_alpha":100.723915693,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.009933293,"high":0.009933293,"low":0.009933293,"close":0.009933293,"volume_alpha":328.78615142,"volume_tao":3.265929122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.009955466,"high":0.009967641,"low":0.009916646,"close":0.009916646,"volume_alpha":5592.801764384,"volume_tao":55.683978886,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00991535,"high":0.00991535,"low":0.00991535,"close":0.00991535,"volume_alpha":70.11435067,"volume_tao":0.695208339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.009922137,"high":0.009922137,"low":0.009918188,"close":0.009918188,"volume_alpha":391.976398562,"volume_tao":3.889017762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.0099172,"high":0.0099172,"low":0.009917126,"close":0.009917126,"volume_alpha":3.765149992,"volume_tao":0.037339735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.009889065,"high":0.009889065,"low":0.009861171,"close":0.009861171,"volume_alpha":1669.471597182,"volume_tao":16.509512761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.009861053,"high":0.009861053,"low":0.009861053,"close":0.009861053,"volume_alpha":1231.318597018,"volume_tao":12.142097886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.009856592,"high":0.009856592,"low":0.006993007,"close":0.009835043,"volume_alpha":1275.79906093,"volume_tao":12.553429608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.009818488,"high":0.009885385,"low":0.009775541,"close":0.009775541,"volume_alpha":9525.09831079,"volume_tao":93.721889467,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.009763471,"high":0.009765597,"low":0.009744513,"close":0.009765597,"volume_alpha":1890.49408502,"volume_tao":18.442464819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.009757055,"high":0.009757055,"low":0.009748025,"close":0.009748025,"volume_alpha":532.665642299,"volume_tao":5.192844991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.0097449,"high":0.009744946,"low":0.0097449,"close":0.009744946,"volume_alpha":10.947430467,"volume_tao":0.10668188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.009750548,"high":0.0097908,"low":0.009750548,"close":0.0097908,"volume_alpha":1943.657304429,"volume_tao":18.994843335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.009785292,"high":0.009785292,"low":0.009785292,"close":0.009785292,"volume_alpha":95.257617081,"volume_tao":0.932123628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.009788528,"high":0.009788528,"low":0.009788528,"close":0.009788528,"volume_alpha":10.394632293,"volume_tao":0.101748147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.009778142,"high":0.009778142,"low":0.009778142,"close":0.009778142,"volume_alpha":301.929634037,"volume_tao":2.95231092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.009777504,"high":0.009777504,"low":0.009777504,"close":0.009777504,"volume_alpha":1.18110245,"volume_tao":0.011548234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.009782979,"high":0.009782979,"low":0.009764736,"close":0.00977911,"volume_alpha":7872.502025331,"volume_tao":76.985244043,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.009778659,"high":0.010134786,"low":0.009778659,"close":0.010120231,"volume_alpha":12848.742856459,"volume_tao":128.213702127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.010098822,"high":0.010098822,"low":0.010066304,"close":0.010066304,"volume_alpha":1091.058596627,"volume_tao":10.994218335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.010062264,"high":0.010068687,"low":0.010062264,"close":0.010065701,"volume_alpha":423.488980319,"volume_tao":4.262674598,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.01006575,"high":0.010068237,"low":0.010063005,"close":0.010068237,"volume_alpha":110.672421635,"volume_tao":1.114043243,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.010058722,"high":0.010058722,"low":0.010053959,"close":0.010053959,"volume_alpha":217.512906198,"volume_tao":2.187901899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.010061456,"high":0.010126486,"low":0.010061456,"close":0.010126486,"volume_alpha":2144.416686811,"volume_tao":21.648976054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.010125986,"high":0.010125986,"low":0.010125986,"close":0.010125986,"volume_alpha":5.340414122,"volume_tao":0.054076958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.010125433,"high":0.010378929,"low":0.010125413,"close":0.010378929,"volume_alpha":19881.511921371,"volume_tao":204.198689243,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.01036183,"high":0.010418836,"low":0.010310267,"close":0.010418836,"volume_alpha":10221.86099991,"volume_tao":105.752807603,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.010471083,"high":0.010602145,"low":0.010471083,"close":0.01059173,"volume_alpha":4533.324400297,"volume_tao":47.754206723,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.010597899,"high":0.010684817,"low":0.010597899,"close":0.010645267,"volume_alpha":3983.986043274,"volume_tao":42.421329804,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.010645712,"high":0.010645712,"low":0.01061878,"close":0.010643272,"volume_alpha":2912.691642788,"volume_tao":30.938941364,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.010641531,"high":0.010641531,"low":0.010638207,"close":0.010638207,"volume_alpha":109.416009292,"volume_tao":1.164121108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.010638082,"high":0.010829709,"low":0.010638082,"close":0.010829709,"volume_alpha":6919.416683134,"volume_tao":74.139659901,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.010832521,"high":0.010923676,"low":0.010769325,"close":0.010828286,"volume_alpha":19235.645456223,"volume_tao":208.582827136,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.010864827,"high":0.010882101,"low":0.010860109,"close":0.010873968,"volume_alpha":870.356599799,"volume_tao":9.462979481,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.010879793,"high":0.01101074,"low":0.010879793,"close":0.011008069,"volume_alpha":3545.104846781,"volume_tao":38.805171653,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.01100762,"high":0.011041527,"low":0.01100762,"close":0.011041527,"volume_alpha":911.785693922,"volume_tao":10.056380112,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.01101515,"high":0.01101515,"low":0.010996175,"close":0.011012179,"volume_alpha":1802.306021721,"volume_tao":19.846146484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.010992826,"high":0.010992826,"low":0.010925128,"close":0.010925128,"volume_alpha":3015.874397902,"volume_tao":33.029828729,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.010892341,"high":0.010892341,"low":0.010843878,"close":0.010843878,"volume_alpha":1702.954390237,"volume_tao":18.512400367,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.010828454,"high":0.010828454,"low":0.010669453,"close":0.010669453,"volume_alpha":4963.479418955,"volume_tao":53.351070402,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.010653998,"high":0.010653998,"low":0.010623829,"close":0.010623829,"volume_alpha":948.787103702,"volume_tao":10.094697224,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.010624508,"high":0.010624508,"low":0.010610188,"close":0.010610188,"volume_alpha":503.833715253,"volume_tao":5.349792661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.010619315,"high":0.010777215,"low":0.010619315,"close":0.010772709,"volume_alpha":4862.611276531,"volume_tao":52.043253948,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.010754972,"high":0.010754972,"low":0.010659599,"close":0.010682462,"volume_alpha":5774.377240921,"volume_tao":61.766042,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.01065174,"high":0.01065174,"low":0.010635858,"close":0.010636918,"volume_alpha":1319.772671447,"volume_tao":14.050989497,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.010614108,"high":0.010614108,"low":0.010378219,"close":0.010392387,"volume_alpha":13791.173863285,"volume_tao":145.101979393,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.010390519,"high":0.010390519,"low":0.010371614,"close":0.010371614,"volume_alpha":743.737225634,"volume_tao":7.721840157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.010381812,"high":0.010481728,"low":0.010381812,"close":0.010481728,"volume_alpha":4695.155946895,"volume_tao":49.006223228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.010511251,"high":0.010511251,"low":0.010401115,"close":0.010405899,"volume_alpha":3184.893747311,"volume_tao":33.309290777,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.010400507,"high":0.010400507,"low":0.010348164,"close":0.010362304,"volume_alpha":1960.782890869,"volume_tao":20.335805751,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.010373082,"high":0.010375342,"low":0.010373082,"close":0.010375342,"volume_alpha":126.260495874,"volume_tao":1.309734361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.010366045,"high":0.010446307,"low":0.010366045,"close":0.010446307,"volume_alpha":3019.225623489,"volume_tao":31.453620536,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.010440876,"high":0.010456364,"low":0.010432117,"close":0.010456364,"volume_alpha":2782.80935764,"volume_tao":29.059458618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.010462745,"high":0.010462745,"low":0.010338585,"close":0.010338585,"volume_alpha":3421.076558965,"volume_tao":35.580843921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.010338672,"high":0.010338672,"low":0.010338347,"close":0.010338347,"volume_alpha":5.124552148,"volume_tao":0.052979701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.010338153,"high":0.01034777,"low":0.010336556,"close":0.01034777,"volume_alpha":499.232377711,"volume_tao":5.164125041,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.010352544,"high":0.010354374,"low":0.010352544,"close":0.010354374,"volume_alpha":104.579265097,"volume_tao":1.082851362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.010349739,"high":0.010349739,"low":0.010186433,"close":0.010186433,"volume_alpha":5914.918903569,"volume_tao":60.630349113,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.01015558,"high":0.010209748,"low":0.010153655,"close":0.010209748,"volume_alpha":2985.791180638,"volume_tao":30.481574411,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.010255245,"high":0.010264027,"low":0.010255245,"close":0.010264027,"volume_alpha":147.066306033,"volume_tao":1.509197169,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.010254498,"high":0.010289083,"low":0.010254498,"close":0.010289083,"volume_alpha":1305.526882007,"volume_tao":13.414319558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.010331763,"high":0.010398302,"low":0.010331763,"close":0.010359021,"volume_alpha":7885.199485019,"volume_tao":81.672423439,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01035912,"high":0.010382377,"low":0.01035912,"close":0.010382377,"volume_alpha":791.460948406,"volume_tao":8.209462748,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.010411474,"high":0.010439203,"low":0.010411474,"close":0.010439203,"volume_alpha":1490.390682696,"volume_tao":15.518498813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.010428831,"high":0.010428831,"low":0.010399781,"close":0.010399781,"volume_alpha":13025.043209862,"volume_tao":135.712318116,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.010452901,"high":0.010530761,"low":0.010452901,"close":0.01049237,"volume_alpha":15947.055343886,"volume_tao":167.045913024,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.010450162,"high":0.010450162,"low":0.010361687,"close":0.010361687,"volume_alpha":2470.990944962,"volume_tao":25.711797744,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.010360473,"high":0.010360473,"low":0.010359682,"close":0.010359682,"volume_alpha":44.06441259,"volume_tao":0.456518331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.010358961,"high":0.010358961,"low":0.01035895,"close":0.01035895,"volume_alpha":5183.84,"volume_tao":53.699190318,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.010358823,"high":0.010358823,"low":0.010357645,"close":0.010357645,"volume_alpha":1010.737802676,"volume_tao":10.469241302,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.010345651,"high":0.010345651,"low":0.010332468,"close":0.010332468,"volume_alpha":744.750454268,"volume_tao":7.703914164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.010280362,"high":0.010303975,"low":0.010224763,"close":0.010251757,"volume_alpha":11136.20863295,"volume_tao":114.311552727,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.010227833,"high":0.010227833,"low":0.010099595,"close":0.010122205,"volume_alpha":9529.321116466,"volume_tao":96.964754139,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.010133922,"high":0.010135024,"low":0.010129394,"close":0.010135024,"volume_alpha":47.156496535,"volume_tao":0.477768911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.010130007,"high":0.010130007,"low":0.010112753,"close":0.010112753,"volume_alpha":1000.203328292,"volume_tao":10.114821768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.010093154,"high":0.010093154,"low":0.00954033,"close":0.009882113,"volume_alpha":18777.907438058,"volume_tao":185.775283536,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.009887671,"high":0.009887671,"low":0.009882311,"close":0.009887334,"volume_alpha":161.673748158,"volume_tao":1.598253887,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.009849772,"high":0.009849772,"low":0.009699755,"close":0.009749702,"volume_alpha":8201.759641894,"volume_tao":80.131100032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.009766991,"high":0.009766991,"low":0.009761431,"close":0.009761431,"volume_alpha":45.097220737,"volume_tao":0.440430798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.009759887,"high":0.009759887,"low":0.009758288,"close":0.009758288,"volume_alpha":414.432842944,"volume_tao":4.044661857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.009755587,"high":0.009760395,"low":0.009738825,"close":0.009738825,"volume_alpha":1139.886971622,"volume_tao":11.103342713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.009731901,"high":0.009775722,"low":0.009731901,"close":0.009775722,"volume_alpha":1531.726422725,"volume_tao":14.936239045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.009770624,"high":0.009770624,"low":0.009769103,"close":0.009769103,"volume_alpha":86.403250383,"volume_tao":0.844152167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.009767313,"high":0.009948093,"low":0.009765743,"close":0.009934625,"volume_alpha":6708.345119868,"volume_tao":66.227441721,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.009917341,"high":0.009917341,"low":0.009915475,"close":0.009915475,"volume_alpha":80.435459886,"volume_tao":0.79755627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.009908961,"high":0.009908961,"low":0.009734801,"close":0.00973979,"volume_alpha":5485.206923633,"volume_tao":53.877851403,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.009747631,"high":0.009784416,"low":0.009747631,"close":0.009784416,"volume_alpha":1738.386177703,"volume_tao":16.98,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00979001,"high":0.009793711,"low":0.00978888,"close":0.009793711,"volume_alpha":115.503144448,"volume_tao":1.130910078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.009789037,"high":0.009789037,"low":0.009789037,"close":0.009789037,"volume_alpha":10.153017093,"volume_tao":0.099388258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.009801677,"high":0.009881809,"low":0.009801677,"close":0.009881809,"volume_alpha":2840.757973034,"volume_tao":27.952807787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.009895326,"high":0.010557092,"low":0.009895326,"close":0.010207056,"volume_alpha":85927.170215864,"volume_tao":876.139523583,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.010228431,"high":0.010262736,"low":0.010118178,"close":0.010141029,"volume_alpha":12114.957929026,"volume_tao":123.546327261,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010138392,"high":0.010221288,"low":0.010138392,"close":0.010148373,"volume_alpha":9268.644875229,"volume_tao":94.348314706,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010148289,"high":0.010173239,"low":0.010148274,"close":0.010173239,"volume_alpha":883.571212751,"volume_tao":8.978733837,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.010166791,"high":0.010166791,"low":0.010066185,"close":0.010066185,"volume_alpha":7284.659160456,"volume_tao":73.806284492,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.010075603,"high":0.010079959,"low":0.010063291,"close":0.010063291,"volume_alpha":580.528533101,"volume_tao":5.847141575,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.010062131,"high":0.010067853,"low":0.010062131,"close":0.010067853,"volume_alpha":155.143134268,"volume_tao":1.56163882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.010063191,"high":0.010089175,"low":0.010063191,"close":0.010078521,"volume_alpha":1364.517637294,"volume_tao":13.75776445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.010082423,"high":0.010082423,"low":0.010077382,"close":0.010077382,"volume_alpha":13.683055293,"volume_tao":0.137938206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.010082296,"high":0.010082296,"low":0.0100778,"close":0.0100778,"volume_alpha":52.75853306,"volume_tao":0.531912236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.010071414,"high":0.010071414,"low":0.010063298,"close":0.010064319,"volume_alpha":407.819719512,"volume_tao":4.106616762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.010076163,"high":0.010085871,"low":0.010076163,"close":0.010085871,"volume_alpha":990.872925546,"volume_tao":9.989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.010102686,"high":0.010209266,"low":0.010102686,"close":0.010209266,"volume_alpha":4050.321069653,"volume_tao":41.14744955,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.010226686,"high":0.010226686,"low":0.010226686,"close":0.010226686,"volume_alpha":24.445847121,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.010226956,"high":0.010233111,"low":0.010226252,"close":0.010233111,"volume_alpha":353.958067897,"volume_tao":3.620517489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.010238115,"high":0.010238115,"low":0.010238115,"close":0.010238115,"volume_alpha":195.348452423,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.010246093,"high":0.010510143,"low":0.010246093,"close":0.010396708,"volume_alpha":21399.625834292,"volume_tao":222.994654254,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.010364663,"high":0.010400761,"low":0.010333273,"close":0.010392915,"volume_alpha":3471.547015348,"volume_tao":35.987490965,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.010339167,"high":0.010346096,"low":0.008174387,"close":0.010346096,"volume_alpha":5700.293850603,"volume_tao":58.956381682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.010388694,"high":0.010388694,"low":0.010385369,"close":0.010385505,"volume_alpha":197.019826943,"volume_tao":2.046753784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.010391583,"high":0.010393453,"low":0.010388526,"close":0.010388526,"volume_alpha":126.573370143,"volume_tao":1.315323488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.010371046,"high":0.010371046,"low":0.010353524,"close":0.010361501,"volume_alpha":4206.695944401,"volume_tao":43.578205228,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.010364555,"high":0.010431738,"low":0.010254281,"close":0.010268847,"volume_alpha":12906.324777648,"volume_tao":133.933930436,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.010266323,"high":0.010402155,"low":0.010266323,"close":0.010373599,"volume_alpha":11179.028698536,"volume_tao":115.694393256,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.010375292,"high":0.01038563,"low":0.010313156,"close":0.010313156,"volume_alpha":6100.658948222,"volume_tao":63.243284358,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.010307606,"high":0.010307606,"low":0.010216005,"close":0.010216005,"volume_alpha":3320.421174413,"volume_tao":34.043003282,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.010206482,"high":0.01022901,"low":0.010187308,"close":0.010187763,"volume_alpha":4274.774614535,"volume_tao":43.643414133,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.010175453,"high":0.010175463,"low":0.010175131,"close":0.010175131,"volume_alpha":45.495370405,"volume_tao":0.462933471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.010174155,"high":0.010178344,"low":0.010173244,"close":0.010178344,"volume_alpha":91.382367254,"volume_tao":0.929881021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.010168612,"high":0.010168612,"low":0.010111917,"close":0.010130028,"volume_alpha":2280.592828811,"volume_tao":23.123082328,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.01013307,"high":0.01013307,"low":0.010110758,"close":0.010110758,"volume_alpha":491.729133029,"volume_tao":4.976099586,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.010110142,"high":0.010110142,"low":0.0101075,"close":0.0101075,"volume_alpha":62.772410718,"volume_tao":0.63460422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.010108072,"high":0.010108072,"low":0.010047778,"close":0.010047778,"volume_alpha":2800.756582625,"volume_tao":28.203526352,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.010052288,"high":0.010052288,"low":0.010003044,"close":0.010003044,"volume_alpha":1413.978023957,"volume_tao":14.170863786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.009997684,"high":0.010002666,"low":0.009997684,"close":0.010002666,"volume_alpha":21.12767624,"volume_tao":0.211277709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.009997526,"high":0.009997526,"low":0.009966765,"close":0.009966765,"volume_alpha":1071.967494631,"volume_tao":10.69829783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.009996339,"high":0.010089989,"low":0.009996339,"close":0.010089989,"volume_alpha":4410.031422338,"volume_tao":44.247878005,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.010092493,"high":0.01028194,"low":0.010092493,"close":0.010254503,"volume_alpha":9239.183905611,"volume_tao":94.146759383,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.010260072,"high":0.010260072,"low":0.010201162,"close":0.010206801,"volume_alpha":1593.160538433,"volume_tao":16.294907282,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.01020062,"high":0.010298958,"low":0.01020062,"close":0.010298958,"volume_alpha":5523.615116045,"volume_tao":56.508902646,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.010303998,"high":0.010330972,"low":0.010303998,"close":0.010330972,"volume_alpha":817.941818608,"volume_tao":8.438522,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.010323426,"high":0.010327053,"low":0.010304989,"close":0.010304989,"volume_alpha":618.906236325,"volume_tao":6.38387649,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.010307663,"high":0.010307663,"low":0.010071366,"close":0.010105341,"volume_alpha":11883.144706559,"volume_tao":120.509454744,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.010092986,"high":0.010105738,"low":0.010092986,"close":0.010105738,"volume_alpha":502.344159483,"volume_tao":5.076461836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.010115003,"high":0.010297954,"low":0.010115003,"close":0.010246327,"volume_alpha":11909.643422935,"volume_tao":121.948827086,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.010232261,"high":0.010232261,"low":0.010138623,"close":0.010138623,"volume_alpha":7912.102676844,"volume_tao":80.466595375,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.010142131,"high":0.010142131,"low":0.010138952,"close":0.010138952,"volume_alpha":3516.935205714,"volume_tao":35.6690701,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.010140137,"high":0.010189145,"low":0.010140137,"close":0.010183657,"volume_alpha":7500.781075708,"volume_tao":76.162022693,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.010186493,"high":0.010761497,"low":0.010186493,"close":0.010496861,"volume_alpha":48525.567925868,"volume_tao":511.500079275,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.010505568,"high":0.010549797,"low":0.00942285,"close":0.010517694,"volume_alpha":3830.432490894,"volume_tao":40.335065462,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.010515594,"high":0.010528259,"low":0.01040068,"close":0.0104629,"volume_alpha":14990.079658424,"volume_tao":156.492711585,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.010502685,"high":0.010614863,"low":0.010502685,"close":0.010614863,"volume_alpha":8049.9653737,"volume_tao":84.976900927,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.010619741,"high":0.010619741,"low":0.010619724,"close":0.010619724,"volume_alpha":564.418202353,"volume_tao":5.993970262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.010635446,"high":0.010874069,"low":0.010635446,"close":0.010874069,"volume_alpha":14626.320774477,"volume_tao":157.925898004,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.010889285,"high":0.010903491,"low":0.010889285,"close":0.010903491,"volume_alpha":558.437852114,"volume_tao":6.083948905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.010908092,"high":0.010962321,"low":0.01090607,"close":0.010960227,"volume_alpha":2832.471227509,"volume_tao":30.993922047,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.010956906,"high":0.011049848,"low":0.010956906,"close":0.011049848,"volume_alpha":3147.37840968,"volume_tao":34.672074323,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.011053358,"high":0.011053358,"low":0.010928487,"close":0.010928487,"volume_alpha":3848.826499819,"volume_tao":42.287227899,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.010910859,"high":0.010964838,"low":0.010907822,"close":0.010953451,"volume_alpha":1781.94680354,"volume_tao":19.497310579,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.01095164,"high":0.011188928,"low":0.010873176,"close":0.011188928,"volume_alpha":11874.136689485,"volume_tao":130.741632285,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.011209802,"high":0.011653278,"low":0.011209802,"close":0.011537798,"volume_alpha":34891.631969699,"volume_tao":400.997679116,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.011509128,"high":0.011509128,"low":0.010537796,"close":0.010911291,"volume_alpha":85674.68523262,"volume_tao":940.122174587,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.010921126,"high":0.011234472,"low":0.010921126,"close":0.011229914,"volume_alpha":16038.579052181,"volume_tao":178.011521798,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.011217018,"high":0.011217018,"low":0.010839186,"close":0.010967902,"volume_alpha":55920.737144219,"volume_tao":615.471113403,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.010969713,"high":0.011035894,"low":0.010969713,"close":0.011035894,"volume_alpha":1727.804186666,"volume_tao":19.002514857,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.011037675,"high":0.011281475,"low":0.010938967,"close":0.01116649,"volume_alpha":15040.93550284,"volume_tao":167.069179112,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.011170723,"high":0.011195899,"low":0.011110298,"close":0.011110298,"volume_alpha":15456.649058177,"volume_tao":172.280810384,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.011084912,"high":0.011120117,"low":0.011044921,"close":0.011076991,"volume_alpha":6788.247443196,"volume_tao":75.279316387,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.011053636,"high":0.011053636,"low":0.011053636,"close":0.011053636,"volume_alpha":261.401573519,"volume_tao":2.88943788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.01103642,"high":0.01103642,"low":0.01089723,"close":0.01089723,"volume_alpha":4487.201926638,"volume_tao":49.169335011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.010879665,"high":0.010965805,"low":0.010872204,"close":0.010965805,"volume_alpha":4711.847789048,"volume_tao":51.389333286,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.010984387,"high":0.011038638,"low":0.010979684,"close":0.011038638,"volume_alpha":8194.582084938,"volume_tao":90.098405895,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.011070109,"high":0.011394038,"low":0.011069926,"close":0.011181721,"volume_alpha":39447.275165036,"volume_tao":444.143975014,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.011169416,"high":0.01131261,"low":0.011142177,"close":0.011290017,"volume_alpha":8287.420427277,"volume_tao":92.959343884,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.011292952,"high":0.011292952,"low":0.011166826,"close":0.011166826,"volume_alpha":6394.556544156,"volume_tao":71.718225496,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.011198298,"high":0.011362217,"low":0.011198298,"close":0.011362217,"volume_alpha":7547.661257004,"volume_tao":85.07547831,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.011337786,"high":0.011383669,"low":0.011337786,"close":0.011348143,"volume_alpha":15655.166234134,"volume_tao":178.087892566,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.011350396,"high":0.011351711,"low":0.011072452,"close":0.011127164,"volume_alpha":10863.020938092,"volume_tao":121.399355942,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.011184428,"high":0.011199721,"low":0.011184428,"close":0.011199134,"volume_alpha":1101.948294427,"volume_tao":12.325104754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.0111985,"high":0.011375727,"low":0.011186785,"close":0.011375727,"volume_alpha":5033.341144042,"volume_tao":56.784131701,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.011370826,"high":0.011370826,"low":0.011310683,"close":0.011310683,"volume_alpha":2157.282407496,"volume_tao":24.45297162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.011293183,"high":0.011454639,"low":0.0112871,"close":0.011405444,"volume_alpha":21549.92880331,"volume_tao":245.1037151,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.011377236,"high":0.011377236,"low":0.011338925,"close":0.011341222,"volume_alpha":1292.204858048,"volume_tao":14.680935359,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.011335237,"high":0.011335237,"low":0.01084991,"close":0.011208012,"volume_alpha":4448.492368969,"volume_tao":50.085808208,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.011244306,"high":0.011244306,"low":0.011244306,"close":0.011244306,"volume_alpha":1778.677999686,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.011269414,"high":0.011269414,"low":0.011204181,"close":0.011204181,"volume_alpha":1714.968573476,"volume_tao":19.275492578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.011210605,"high":0.011293794,"low":0.011205942,"close":0.011212621,"volume_alpha":5414.663720501,"volume_tao":60.940905914,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.011235494,"high":0.011278608,"low":0.011235494,"close":0.011278608,"volume_alpha":2132.004899172,"volume_tao":24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.011357049,"high":0.012581905,"low":0.011357049,"close":0.012543386,"volume_alpha":79514.46375882,"volume_tao":963.155265441,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.0125687,"high":0.014555137,"low":0.012340634,"close":0.013854255,"volume_alpha":363264.800741533,"volume_tao":4971.777801416,"event_count":456,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.01386223,"high":0.013958166,"low":0.012354684,"close":0.012713951,"volume_alpha":126865.905423282,"volume_tao":1646.534038721,"event_count":177,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.012716886,"high":0.012791622,"low":0.0126351,"close":0.012667128,"volume_alpha":9009.218115516,"volume_tao":114.456009344,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.012660841,"high":0.012721445,"low":0.012616212,"close":0.012714545,"volume_alpha":4646.291576329,"volume_tao":58.840296017,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.012700977,"high":0.012700977,"low":0.012440564,"close":0.012440564,"volume_alpha":10459.83248678,"volume_tao":131.325911126,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.012410628,"high":0.012530168,"low":0.01180354,"close":0.011957335,"volume_alpha":31334.773622123,"volume_tao":381.29863859,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.011953605,"high":0.012219466,"low":0.01190118,"close":0.012192945,"volume_alpha":20396.641149046,"volume_tao":246.804831496,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.012189122,"high":0.012191757,"low":0.010958904,"close":0.011999111,"volume_alpha":11329.582152365,"volume_tao":136.721476654,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.012030459,"high":0.012188062,"low":0.012030459,"close":0.012188062,"volume_alpha":4810.909674131,"volume_tao":58.321835013,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.012225514,"high":0.01236258,"low":0.012053925,"close":0.012157459,"volume_alpha":21385.229586354,"volume_tao":261.050572242,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.012152967,"high":0.012278169,"low":0.012098495,"close":0.012278169,"volume_alpha":11151.751734912,"volume_tao":135.744547791,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.012278891,"high":0.012299327,"low":0.012254531,"close":0.012284118,"volume_alpha":1774.49191482,"volume_tao":21.785869724,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.012279285,"high":0.012705939,"low":0.012037658,"close":0.012568718,"volume_alpha":59023.908674347,"volume_tao":733.634664369,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.012564547,"high":0.012874156,"low":0.012535384,"close":0.01273825,"volume_alpha":17006.521959436,"volume_tao":216.624505725,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.012733263,"high":0.012962008,"low":0.012553046,"close":0.012745597,"volume_alpha":24646.751811273,"volume_tao":314.294005057,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.012758945,"high":0.012920955,"low":0.012654091,"close":0.012920955,"volume_alpha":16033.251109965,"volume_tao":204.707515229,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.012914444,"high":0.012928636,"low":0.012508329,"close":0.012520964,"volume_alpha":18575.599467951,"volume_tao":235.787689375,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.01252243,"high":0.012524397,"low":0.012417074,"close":0.012497647,"volume_alpha":4346.704622514,"volume_tao":54.206859718,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.012526046,"high":0.012640567,"low":0.012526046,"close":0.012640567,"volume_alpha":3608.272040956,"volume_tao":45.407534407,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.012641804,"high":0.012641804,"low":0.012641804,"close":0.012641804,"volume_alpha":0.330767894,"volume_tao":0.004181503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.01263104,"high":0.012827732,"low":0.012566594,"close":0.012601353,"volume_alpha":15313.470168068,"volume_tao":194.40309102,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.012589442,"high":0.012589442,"low":0.012518308,"close":0.012552853,"volume_alpha":3276.220265075,"volume_tao":41.132435398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.01256455,"high":0.012684647,"low":0.012380826,"close":0.012397501,"volume_alpha":12986.479396375,"volume_tao":162.772568952,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.012393257,"high":0.0125734,"low":0.012393257,"close":0.012567085,"volume_alpha":6234.493966389,"volume_tao":77.992120268,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.012591917,"high":0.012775201,"low":0.012591917,"close":0.012723154,"volume_alpha":16951.264477266,"volume_tao":215.15841529,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.012714513,"high":0.012863831,"low":0.012712642,"close":0.01284725,"volume_alpha":6096.461123865,"volume_tao":78.100749237,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.012829474,"high":0.012829474,"low":0.012695094,"close":0.012695094,"volume_alpha":7834.950887626,"volume_tao":100.009378092,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.01269483,"high":0.012801074,"low":0.012686376,"close":0.012801074,"volume_alpha":9111.550900251,"volume_tao":115.911161566,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.012806849,"high":0.012948417,"low":0.012785216,"close":0.012785216,"volume_alpha":17766.392888833,"volume_tao":228.807851318,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.012784622,"high":0.012784622,"low":0.012675608,"close":0.012706939,"volume_alpha":5858.641598885,"volume_tao":74.510519936,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.012675155,"high":0.012758573,"low":0.012659283,"close":0.012683164,"volume_alpha":12891.145558651,"volume_tao":163.80986854,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.012692939,"high":0.012731019,"low":0.012692939,"close":0.012696705,"volume_alpha":1793.097026436,"volume_tao":22.800634439,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.012681183,"high":0.012681183,"low":0.012208026,"close":0.012328821,"volume_alpha":44753.263618265,"volume_tao":554.530809897,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.011781239,"high":0.011781239,"low":0.010463067,"close":0.010907115,"volume_alpha":83823.680252979,"volume_tao":933.420965565,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.01089583,"high":0.01089583,"low":0.010516781,"close":0.010568124,"volume_alpha":16783.097341898,"volume_tao":179.180854444,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.010536738,"high":0.010590281,"low":0.010013083,"close":0.010059401,"volume_alpha":27990.999883972,"volume_tao":288.745359128,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.010001349,"high":0.010001349,"low":0.009598894,"close":0.009614649,"volume_alpha":32181.46400566,"volume_tao":315.254518831,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.009597628,"high":0.009642813,"low":0.009280177,"close":0.009280177,"volume_alpha":26147.774039061,"volume_tao":246.420658642,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.009278956,"high":0.009279184,"low":0.008981169,"close":0.008981169,"volume_alpha":10949.223904063,"volume_tao":99.768442635,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00893734,"high":0.00893734,"low":0.008732401,"close":0.008732401,"volume_alpha":8263.569437287,"volume_tao":73.00365596,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008704908,"high":0.008704908,"low":0.008147148,"close":0.008226843,"volume_alpha":27574.267742092,"volume_tao":231.443970614,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.0080952,"high":0.008139278,"low":0.007936508,"close":0.008085662,"volume_alpha":22758.898308281,"volume_tao":183.811030276,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008090139,"high":0.008997242,"low":0.007624183,"close":0.008818403,"volume_alpha":368999.239648294,"volume_tao":3108.176557599,"event_count":278,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008813531,"high":0.009225633,"low":0.008680899,"close":0.009160187,"volume_alpha":100768.138919986,"volume_tao":901.276029878,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.009155485,"high":0.009187495,"low":0.007042254,"close":0.009187495,"volume_alpha":12673.452694719,"volume_tao":115.756263804,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.009192219,"high":0.009192219,"low":0.009040534,"close":0.009129663,"volume_alpha":19474.418278355,"volume_tao":177.227277198,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.009135312,"high":0.009570922,"low":0.008264463,"close":0.009570922,"volume_alpha":25263.983892009,"volume_tao":234.558571805,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.009669126,"high":0.009756065,"low":0.009549215,"close":0.009613862,"volume_alpha":33475.70760425,"volume_tao":323.791482841,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.009580011,"high":0.009580011,"low":0.009409306,"close":0.009434311,"volume_alpha":14755.796988378,"volume_tao":139.709231375,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.009442773,"high":0.009792783,"low":0.009236335,"close":0.009726391,"volume_alpha":61833.945913467,"volume_tao":589.21503323,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.009688497,"high":0.009938863,"low":0.009617365,"close":0.009892404,"volume_alpha":55596.05817007,"volume_tao":542.654326695,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.00990696,"high":0.010004018,"low":0.009885766,"close":0.009978718,"volume_alpha":8361.526981849,"volume_tao":83.242076507,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.009972501,"high":0.010236783,"low":0.009969768,"close":0.009989354,"volume_alpha":25436.349795921,"volume_tao":256.997376551,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.009982576,"high":0.009982576,"low":0.009731341,"close":0.009776859,"volume_alpha":12113.799126692,"volume_tao":119.113225343,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.009761803,"high":0.009777394,"low":0.009761799,"close":0.009764068,"volume_alpha":9185.298434244,"volume_tao":89.682910136,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.009840907,"high":0.010009905,"low":0.009840907,"close":0.010006619,"volume_alpha":10689.236764959,"volume_tao":106.043718777,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.009977709,"high":0.009977709,"low":0.00966606,"close":0.009790201,"volume_alpha":16138.498717828,"volume_tao":158.083118682,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.009784964,"high":0.010022759,"low":0.009782328,"close":0.0099205,"volume_alpha":22432.973188163,"volume_tao":222.12534168,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.009924255,"high":0.009999877,"low":0.009542241,"close":0.009542241,"volume_alpha":17960.758120871,"volume_tao":175.889119338,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.009523405,"high":0.009667807,"low":0.009123228,"close":0.009502141,"volume_alpha":62216.104925264,"volume_tao":586.0959681,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.009469982,"high":0.009529673,"low":0.00945008,"close":0.009529673,"volume_alpha":5007.677857203,"volume_tao":47.470983379,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.00953292,"high":0.00953292,"low":0.009344535,"close":0.009344535,"volume_alpha":6919.550647214,"volume_tao":65.291146335,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.00936566,"high":0.009402169,"low":0.00936566,"close":0.009402169,"volume_alpha":3257.571993552,"volume_tao":30.558610349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.009412012,"high":0.009573481,"low":0.009412012,"close":0.009571436,"volume_alpha":6715.470479439,"volume_tao":63.824788508,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.009573804,"high":0.009827209,"low":0.009433962,"close":0.009737234,"volume_alpha":12902.199603955,"volume_tao":125.466219848,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.009755587,"high":0.009757389,"low":0.009668214,"close":0.009668214,"volume_alpha":4958.663305178,"volume_tao":48.131709235,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.009681873,"high":0.009736806,"low":0.009660725,"close":0.009728382,"volume_alpha":4936.415435289,"volume_tao":47.923696311,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.009734847,"high":0.009734847,"low":0.009651853,"close":0.009673484,"volume_alpha":6627.464585493,"volume_tao":64.195749792,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.009688214,"high":0.009688214,"low":0.00968452,"close":0.009687761,"volume_alpha":10575.181729328,"volume_tao":102.418109273,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.009691092,"high":0.009691092,"low":0.009549092,"close":0.009549092,"volume_alpha":6135.983854275,"volume_tao":58.979931272,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.009507239,"high":0.009525955,"low":0.009498159,"close":0.009519497,"volume_alpha":2024.799680571,"volume_tao":19.266533449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.009511199,"high":0.009579668,"low":0.009510764,"close":0.009579668,"volume_alpha":2083.430252423,"volume_tao":19.885748232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00959604,"high":0.009615902,"low":0.009560367,"close":0.009575892,"volume_alpha":3605.539009467,"volume_tao":34.57442781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.009580111,"high":0.009596257,"low":0.009580111,"close":0.009596257,"volume_alpha":529.293124521,"volume_tao":5.077409161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.009564976,"high":0.00957544,"low":0.009540039,"close":0.009552931,"volume_alpha":5316.253553118,"volume_tao":50.837748966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.009543852,"high":0.009543852,"low":0.009360702,"close":0.009360702,"volume_alpha":10940.271141245,"volume_tao":103.549799413,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.009359454,"high":0.009364594,"low":0.009182698,"close":0.009195692,"volume_alpha":12553.17001347,"volume_tao":116.452545076,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.009192646,"high":0.009234137,"low":0.009187668,"close":0.009205277,"volume_alpha":6323.063430718,"volume_tao":58.235850312,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.009236178,"high":0.00927693,"low":0.008595989,"close":0.009169472,"volume_alpha":19620.490802674,"volume_tao":179.570958741,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.009185795,"high":0.009185795,"low":0.008710801,"close":0.009074174,"volume_alpha":17143.06592439,"volume_tao":154.903681683,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.009108046,"high":0.009108046,"low":0.009071993,"close":0.009105042,"volume_alpha":3452.322457113,"volume_tao":31.357074683,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.009122626,"high":0.009154965,"low":0.00901845,"close":0.009019773,"volume_alpha":7611.512190008,"volume_tao":69.198470705,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.009016429,"high":0.009016429,"low":0.008919398,"close":0.008961597,"volume_alpha":5486.701398019,"volume_tao":49.16008868,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.008957147,"high":0.008995547,"low":0.008957147,"close":0.008995547,"volume_alpha":1675.216204428,"volume_tao":15.031857868,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.009007391,"high":0.009111908,"low":0.009007391,"close":0.009111789,"volume_alpha":4280.038155926,"volume_tao":38.764246387,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.009109608,"high":0.009109683,"low":0.007736944,"close":0.007736944,"volume_alpha":3266.277297959,"volume_tao":29.604957933,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.009026722,"high":0.009082589,"low":0.009019351,"close":0.009082589,"volume_alpha":4282.303819197,"volume_tao":38.807102009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.009142515,"high":0.009176086,"low":0.009142515,"close":0.0091679,"volume_alpha":3462.46627358,"volume_tao":31.722738697,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.009170074,"high":0.009215373,"low":0.009101667,"close":0.009215373,"volume_alpha":7481.881564199,"volume_tao":68.463421054,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.009209671,"high":0.009256586,"low":0.009209671,"close":0.009256586,"volume_alpha":1733.692446349,"volume_tao":16.010991575,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.009256465,"high":0.009268963,"low":0.009256465,"close":0.009268963,"volume_alpha":544.150160128,"volume_tao":5.043648535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.009278469,"high":0.009278761,"low":0.009278469,"close":0.009278761,"volume_alpha":112.205007461,"volume_tao":1.041092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.009241155,"high":0.009241155,"low":0.009193063,"close":0.009194365,"volume_alpha":4479.32359317,"volume_tao":41.292273383,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.009203205,"high":0.009203205,"low":0.009203205,"close":0.009203205,"volume_alpha":108.657803392,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.009220768,"high":0.009220768,"low":0.009075103,"close":0.009075103,"volume_alpha":7909.124889214,"volume_tao":72.433106418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.009110294,"high":0.009110294,"low":0.009110294,"close":0.009110294,"volume_alpha":2085.552883185,"volume_tao":19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.009163267,"high":0.009240435,"low":0.009163267,"close":0.009240435,"volume_alpha":3479.684051891,"volume_tao":31.980994555,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.009247759,"high":0.009247759,"low":0.009197179,"close":0.009197179,"volume_alpha":2818.38897516,"volume_tao":25.979023124,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.009205237,"high":0.009205237,"low":0.009204186,"close":0.009204186,"volume_alpha":594.979127941,"volume_tao":5.47692233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.009179642,"high":0.009179642,"low":0.009048867,"close":0.009048867,"volume_alpha":7516.287597422,"volume_tao":68.588226341,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.009001164,"high":0.009001164,"low":0.008824515,"close":0.008903362,"volume_alpha":13544.107197838,"volume_tao":120.476061142,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.008907862,"high":0.008911777,"low":0.008907862,"close":0.008911777,"volume_alpha":280.626301927,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008917068,"high":0.008926958,"low":0.008902733,"close":0.008902733,"volume_alpha":3035.917277772,"volume_tao":27.06251897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.009066123,"high":0.009430804,"low":0.009066123,"close":0.0092374,"volume_alpha":30540.994404727,"volume_tao":282.276952037,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.009233175,"high":0.009233175,"low":0.009185063,"close":0.009185063,"volume_alpha":2906.486505313,"volume_tao":26.729905886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.009204687,"high":0.009208179,"low":0.009132722,"close":0.009171871,"volume_alpha":5567.998860158,"volume_tao":51.025980405,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.009179171,"high":0.009179171,"low":0.009066378,"close":0.009066378,"volume_alpha":4420.735892289,"volume_tao":40.366844944,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.009064799,"high":0.009066982,"low":0.009064799,"close":0.009066982,"volume_alpha":157.837652641,"volume_tao":1.430814735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.009060536,"high":0.009094667,"low":0.009026721,"close":0.009094667,"volume_alpha":3608.611838739,"volume_tao":32.68885442,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00909966,"high":0.009103902,"low":0.00909966,"close":0.009103902,"volume_alpha":296.036996357,"volume_tao":2.694767906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.00911461,"high":0.00911461,"low":0.00911461,"close":0.00911461,"volume_alpha":548.460134808,"volume_tao":4.999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.009131413,"high":0.009142726,"low":0.009131413,"close":0.009142726,"volume_alpha":766.449044477,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00912415,"high":0.009232389,"low":0.009114696,"close":0.009232389,"volume_alpha":5408.052377029,"volume_tao":49.584393007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.009232304,"high":0.009232304,"low":0.009159426,"close":0.009171523,"volume_alpha":4045.929332402,"volume_tao":37.180882504,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.009173271,"high":0.009173271,"low":0.009027902,"close":0.00911285,"volume_alpha":8887.391230625,"volume_tao":80.738174342,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.00910145,"high":0.00910145,"low":0.009080263,"close":0.009099059,"volume_alpha":2170.813203658,"volume_tao":19.747515064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.009079892,"high":0.009079892,"low":0.009015994,"close":0.009058334,"volume_alpha":4140.667205758,"volume_tao":37.469662722,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.009060005,"high":0.009060005,"low":0.009060005,"close":0.009060005,"volume_alpha":1.998992905,"volume_tao":0.018110885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.009071618,"high":0.009071618,"low":0.009071618,"close":0.009071618,"volume_alpha":551.169580961,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.009060216,"high":0.009168635,"low":0.009050185,"close":0.009168635,"volume_alpha":5203.044929643,"volume_tao":47.35565402,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.009168569,"high":0.009168569,"low":0.009031692,"close":0.009031692,"volume_alpha":6518.566346227,"volume_tao":59.322653108,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.009038434,"high":0.009046485,"low":0.009038434,"close":0.009046485,"volume_alpha":808.187146028,"volume_tao":7.305757253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00904253,"high":0.00904253,"low":0.009039779,"close":0.009039779,"volume_alpha":177.226844076,"volume_tao":1.602443615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008968698,"high":0.009165409,"low":0.008613106,"close":0.008960783,"volume_alpha":62497.287130206,"volume_tao":554.905900634,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.009044523,"high":0.009130015,"low":0.008948599,"close":0.008965456,"volume_alpha":27490.453989943,"volume_tao":247.816470496,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008993407,"high":0.008993407,"low":0.008917099,"close":0.008917099,"volume_alpha":5377.114408513,"volume_tao":48.161629497,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.008936229,"high":0.009116511,"low":0.008936229,"close":0.008966272,"volume_alpha":16368.289666552,"volume_tao":147.957803179,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008963156,"high":0.008972901,"low":0.008746742,"close":0.008839463,"volume_alpha":33652.593425647,"volume_tao":300.191825746,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008837795,"high":0.008837795,"low":0.008837235,"close":0.008837235,"volume_alpha":357.078227736,"volume_tao":3.155783421,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00881008,"high":0.00881008,"low":0.008613521,"close":0.008613521,"volume_alpha":11694.354876502,"volume_tao":101.74395509,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008620858,"high":0.008685308,"low":0.008620858,"close":0.008639502,"volume_alpha":8446.591651866,"volume_tao":73.116915012,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008677451,"high":0.008710221,"low":0.008677451,"close":0.008700688,"volume_alpha":2664.56093014,"volume_tao":23.156326194,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.008700247,"high":0.008700247,"low":0.008553778,"close":0.008592032,"volume_alpha":9676.870973874,"volume_tao":83.32047179,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008616599,"high":0.008616599,"low":0.008616599,"close":0.008616599,"volume_alpha":232.110148434,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.00861822,"high":0.00861822,"low":0.008575897,"close":0.008588058,"volume_alpha":2576.112995219,"volume_tao":22.151072593,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008600425,"high":0.008642104,"low":0.008600425,"close":0.008642104,"volume_alpha":1855.343077418,"volume_tao":15.994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008660934,"high":0.008830183,"low":0.008660934,"close":0.008811464,"volume_alpha":11445.804399656,"volume_tao":100.448165764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008809312,"high":0.008814366,"low":0.008809312,"close":0.008814366,"volume_alpha":105.035911257,"volume_tao":0.925799166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008217823,"high":0.008302566,"low":0.007679136,"close":0.00821815,"volume_alpha":181892.761550103,"volume_tao":1477.850621529,"event_count":144,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008219059,"high":0.008222078,"low":0.007968501,"close":0.008034812,"volume_alpha":33981.331558348,"volume_tao":274.551137623,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008069776,"high":0.00809891,"low":0.007832876,"close":0.007917365,"volume_alpha":38855.280922786,"volume_tao":308.054673797,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.007926411,"high":0.008392234,"low":0.00788091,"close":0.008201946,"volume_alpha":60081.081223775,"volume_tao":493.602663562,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008192831,"high":0.008625145,"low":0.008181711,"close":0.008579703,"volume_alpha":62222.52600687,"volume_tao":529.829696599,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008541,"high":0.008541,"low":0.008455446,"close":0.008455446,"volume_alpha":4684.025104364,"volume_tao":39.889812349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008453373,"high":0.008472611,"low":0.0084527,"close":0.008472611,"volume_alpha":829.928579963,"volume_tao":7.026222452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008479154,"high":0.008483047,"low":0.00617284,"close":0.008292538,"volume_alpha":32192.17161012,"volume_tao":271.961922415,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00829262,"high":0.008296897,"low":0.008290399,"close":0.008292451,"volume_alpha":614.757776482,"volume_tao":5.097875027,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008295845,"high":0.008301279,"low":0.008295845,"close":0.008301259,"volume_alpha":20480.781483984,"volume_tao":170.014673778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008278037,"high":0.008278037,"low":0.008278037,"close":0.008278037,"volume_alpha":1744.268842318,"volume_tao":14.439121539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008260334,"high":0.008260334,"low":0.008260334,"close":0.008260334,"volume_alpha":60.530237295,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008256503,"high":0.008256503,"low":0.008256499,"close":0.008256499,"volume_alpha":5443.04,"volume_tao":44.94047529,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008255294,"high":0.008275371,"low":0.008243853,"close":0.008275371,"volume_alpha":2716.944288298,"volume_tao":22.428158984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008282758,"high":0.008284208,"low":0.008233896,"close":0.008234804,"volume_alpha":2412.209157199,"volume_tao":19.907616271,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008241178,"high":0.008241178,"low":0.008241178,"close":0.008241178,"volume_alpha":241.955701777,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.00824548,"high":0.00824548,"low":0.00824548,"close":0.00824548,"volume_alpha":242.557143227,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008244365,"high":0.008251109,"low":0.008244283,"close":0.008251109,"volume_alpha":188.294877252,"volume_tao":1.55340236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.008246032,"high":0.008259831,"low":0.008234114,"close":0.008259831,"volume_alpha":2274.323320821,"volume_tao":18.742049972,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.00822135,"high":0.008239243,"low":0.008213154,"close":0.008239243,"volume_alpha":4928.354163127,"volume_tao":40.50732901,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008232843,"high":0.008235324,"low":0.008232843,"close":0.008235324,"volume_alpha":364.305767474,"volume_tao":2.9995735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008247387,"high":0.008297244,"low":0.00821359,"close":0.00821359,"volume_alpha":8892.683589985,"volume_tao":73.409453057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.00820083,"high":0.00820083,"low":0.00818502,"close":0.00818502,"volume_alpha":1254.922676429,"volume_tao":10.281812579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008195343,"high":0.008204945,"low":0.008166522,"close":0.008166522,"volume_alpha":3050.334277424,"volume_tao":24.976659325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008022274,"high":0.008029335,"low":0.007908605,"close":0.007989243,"volume_alpha":23939.556118189,"volume_tao":191.454954612,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.0080093,"high":0.0080093,"low":0.007692308,"close":0.007924007,"volume_alpha":5919.911696807,"volume_tao":47.077012081,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.007913206,"high":0.007913206,"low":0.007649037,"close":0.007751904,"volume_alpha":22246.495866707,"volume_tao":172.636934718,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.007747228,"high":0.007849416,"low":0.007744988,"close":0.007794215,"volume_alpha":26553.718269635,"volume_tao":206.861482726,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007790678,"high":0.007794081,"low":0.007789717,"close":0.007794081,"volume_alpha":119.32785566,"volume_tao":0.929775063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.007801479,"high":0.007833374,"low":0.007801479,"close":0.007817193,"volume_alpha":3933.156934745,"volume_tao":30.785714343,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007835601,"high":0.007835601,"low":0.007717752,"close":0.007755952,"volume_alpha":9895.412363809,"volume_tao":76.910906004,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007781296,"high":0.007803403,"low":0.007781296,"close":0.007796161,"volume_alpha":3082.359196313,"volume_tao":23.997752496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007782341,"high":0.007789566,"low":0.007767659,"close":0.007789566,"volume_alpha":2448.588132066,"volume_tao":19.056426247,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.007793156,"high":0.007793156,"low":0.007793156,"close":0.007793156,"volume_alpha":210.168134,"volume_tao":1.637873152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.007797754,"high":0.007797754,"low":0.007795011,"close":0.007795011,"volume_alpha":150.191055267,"volume_tao":1.171092706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.007808805,"high":0.007843791,"low":0.007796275,"close":0.007796275,"volume_alpha":5277.397766408,"volume_tao":41.301503042,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00780314,"high":0.00780314,"low":0.007797489,"close":0.007797489,"volume_alpha":623.934704627,"volume_tao":4.86657789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.007798599,"high":0.007798599,"low":0.007756645,"close":0.007769738,"volume_alpha":2577.186731877,"volume_tao":20.037004529,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.007736058,"high":0.007736058,"low":0.007644652,"close":0.007650573,"volume_alpha":6677.84266338,"volume_tao":51.418177204,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007656458,"high":0.007661324,"low":0.007650639,"close":0.007655888,"volume_alpha":1213.780096672,"volume_tao":9.291657357,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.007658073,"high":0.007660297,"low":0.007317149,"close":0.007448486,"volume_alpha":26231.590383229,"volume_tao":196.094471572,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.007452873,"high":0.007478495,"low":0.007374337,"close":0.007374337,"volume_alpha":9539.237162193,"volume_tao":70.738265605,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007373421,"high":0.007398701,"low":0.007373421,"close":0.007398701,"volume_alpha":1358.581374031,"volume_tao":10.041751275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007415882,"high":0.007449603,"low":0.007363999,"close":0.007378667,"volume_alpha":21100.372819066,"volume_tao":156.267489459,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007374959,"high":0.007393388,"low":0.007327953,"close":0.007393107,"volume_alpha":11845.616118597,"volume_tao":87.25352626,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007397157,"high":0.007398356,"low":0.007387653,"close":0.007387653,"volume_alpha":647.90988728,"volume_tao":4.788425209,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.007382012,"high":0.007382012,"low":0.007382012,"close":0.007382012,"volume_alpha":98.576041273,"volume_tao":0.727689505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.007380584,"high":0.007435224,"low":0.007312332,"close":0.007312332,"volume_alpha":11709.877918836,"volume_tao":86.684091522,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007298926,"high":0.007298926,"low":0.006965034,"close":0.00699292,"volume_alpha":36675.097108158,"volume_tao":262.406431295,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.007033259,"high":0.00738153,"low":0.006988894,"close":0.007358645,"volume_alpha":57726.231446996,"volume_tao":417.025409979,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.007372216,"high":0.007372216,"low":0.007181089,"close":0.007267317,"volume_alpha":19734.36196766,"volume_tao":143.279455029,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.007277434,"high":0.007297687,"low":0.007186415,"close":0.007215235,"volume_alpha":11085.611990454,"volume_tao":80.213974814,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.007225652,"high":0.007225652,"low":0.007225652,"close":0.007225652,"volume_alpha":2767.916265062,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.007250095,"high":0.007250095,"low":0.007250095,"close":0.007250095,"volume_alpha":0.161286982,"volume_tao":0.001169346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007252938,"high":0.007254462,"low":0.007150165,"close":0.007170996,"volume_alpha":11996.376016995,"volume_tao":86.157512437,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.007183644,"high":0.007253514,"low":0.007151026,"close":0.007250458,"volume_alpha":7611.590927196,"volume_tao":54.763932992,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.007220199,"high":0.007225001,"low":0.00714252,"close":0.007194222,"volume_alpha":24372.423256753,"volume_tao":175.608660047,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.007178723,"high":0.007178723,"low":0.007178723,"close":0.007178723,"volume_alpha":1458.859284635,"volume_tao":10.472746696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.007167215,"high":0.007167215,"low":0.007167215,"close":0.007167215,"volume_alpha":139.524198953,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.007163929,"high":0.007186834,"low":0.007156982,"close":0.007172094,"volume_alpha":3168.29363408,"volume_tao":22.731792892,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.007154896,"high":0.007154896,"low":0.007079121,"close":0.00710608,"volume_alpha":10220.391595387,"volume_tao":72.655501441,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.007093755,"high":0.007142076,"low":0.007069464,"close":0.007142076,"volume_alpha":8015.174233644,"volume_tao":57.001990654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.007178781,"high":0.007179716,"low":0.007174495,"close":0.007174495,"volume_alpha":335.255452322,"volume_tao":2.405763419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007161297,"high":0.007175536,"low":0.007154238,"close":0.007175536,"volume_alpha":3121.855802568,"volume_tao":22.386247344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.007196053,"high":0.007196053,"low":0.007196053,"close":0.007196053,"volume_alpha":2.779953365,"volume_tao":0.020004693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.007214361,"high":0.007567566,"low":0.007214361,"close":0.007399531,"volume_alpha":71484.765996229,"volume_tao":530.995260809,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.007376388,"high":0.00741753,"low":0.00726072,"close":0.007407038,"volume_alpha":25636.495913965,"volume_tao":188.032900875,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.007403506,"high":0.007403506,"low":0.007305287,"close":0.007305287,"volume_alpha":5107.361125303,"volume_tao":37.559996278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007447991,"high":0.007752632,"low":0.007447991,"close":0.007641683,"volume_alpha":35387.140151086,"volume_tao":268.803973087,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.007596384,"high":0.007599245,"low":0.007548275,"close":0.007599245,"volume_alpha":31390.657005899,"volume_tao":237.540624551,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007614216,"high":0.007614216,"low":0.007490421,"close":0.007511784,"volume_alpha":10325.886525977,"volume_tao":78.086687517,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007522365,"high":0.007522365,"low":0.007521961,"close":0.007521961,"volume_alpha":5832.018992906,"volume_tao":43.870102053,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007532497,"high":0.007533086,"low":0.007530115,"close":0.007530115,"volume_alpha":930.368729053,"volume_tao":7.008153777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.007384028,"high":0.007384028,"low":0.007254655,"close":0.007282509,"volume_alpha":19120.564181815,"volume_tao":140.608733295,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007290834,"high":0.00733772,"low":0.007290834,"close":0.00733772,"volume_alpha":4090.493174369,"volume_tao":29.887269122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.00734047,"high":0.00734047,"low":0.00734047,"close":0.00734047,"volume_alpha":720.905902699,"volume_tao":5.291788145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007344636,"high":0.007361637,"low":0.007344636,"close":0.007361637,"volume_alpha":1523.018020282,"volume_tao":11.198237725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.007404626,"high":0.007709941,"low":0.007404626,"close":0.007660856,"volume_alpha":33249.106882332,"volume_tao":252.836862502,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.007681237,"high":0.007681237,"low":0.007678458,"close":0.007678458,"volume_alpha":312.884554837,"volume_tao":2.40315361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.007685743,"high":0.007685743,"low":0.007654069,"close":0.007654069,"volume_alpha":1897.80969187,"volume_tao":14.561113323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.007650327,"high":0.007650327,"low":0.007581997,"close":0.007581997,"volume_alpha":4060.801932356,"volume_tao":30.88522123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007517713,"high":0.007517713,"low":0.007370022,"close":0.007370022,"volume_alpha":12889.439990783,"volume_tao":95.782891307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00739923,"high":0.007465103,"low":0.00739923,"close":0.007465103,"volume_alpha":3320.183495931,"volume_tao":24.682641936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.007498797,"high":0.007542903,"low":0.007498797,"close":0.007542903,"volume_alpha":3992.84400419,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.007549273,"high":0.007549273,"low":0.007541212,"close":0.007541212,"volume_alpha":627.878380278,"volume_tao":4.738427608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.007524637,"high":0.007524637,"low":0.007508484,"close":0.007508484,"volume_alpha":1453.547482202,"volume_tao":10.935341586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00751065,"high":0.00751065,"low":0.007477123,"close":0.007477123,"volume_alpha":1379.265558276,"volume_tao":10.334121589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.007480718,"high":0.007539253,"low":0.007480718,"close":0.007539253,"volume_alpha":3319.135749176,"volume_tao":24.95,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.007564504,"high":0.00756451,"low":0.007548346,"close":0.007548346,"volume_alpha":2786.429730727,"volume_tao":21.07646703,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.007499957,"high":0.007499957,"low":0.007394824,"close":0.007394824,"volume_alpha":6955.950792127,"volume_tao":51.965154654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007393549,"high":0.007393549,"low":0.007393549,"close":0.007393549,"volume_alpha":2.280733533,"volume_tao":0.016862714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007404411,"high":0.007404411,"low":0.007404411,"close":0.007404411,"volume_alpha":673.922599557,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.007407175,"high":0.007407175,"low":0.007377643,"close":0.007377643,"volume_alpha":2714.813715647,"volume_tao":20.028941112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007348099,"high":0.007351885,"low":0.007348068,"close":0.007348236,"volume_alpha":5582.85767322,"volume_tao":41.023343259,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.007293994,"high":0.007293994,"low":0.007240384,"close":0.007240384,"volume_alpha":5085.863848173,"volume_tao":37.096118775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.007239546,"high":0.007239546,"low":0.007239179,"close":0.007239179,"volume_alpha":22.541083134,"volume_tao":0.163187201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.007238612,"high":0.007238612,"low":0.007238612,"close":0.007238612,"volume_alpha":1.413417619,"volume_tao":0.010231182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.007237778,"high":0.007237778,"low":0.007237778,"close":0.007237778,"volume_alpha":499.703736492,"volume_tao":3.61674462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007237803,"high":0.007238635,"low":0.007198848,"close":0.007232646,"volume_alpha":4280.001742702,"volume_tao":30.887795176,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.007239041,"high":0.007315618,"low":0.007219556,"close":0.007244836,"volume_alpha":13896.451016046,"volume_tao":100.904790114,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.007264955,"high":0.007264955,"low":0.007264955,"close":0.007264955,"volume_alpha":394.707755949,"volume_tao":2.86753419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.007253142,"high":0.007253142,"low":0.007253142,"close":0.007253142,"volume_alpha":691.866852267,"volume_tao":5.018208575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.007244402,"high":0.007244402,"low":0.007243236,"close":0.007243236,"volume_alpha":97.126339122,"volume_tao":0.703610239,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.007253575,"high":0.007360897,"low":0.007253575,"close":0.007360897,"volume_alpha":5489.996699167,"volume_tao":40.1,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.007336802,"high":0.007336802,"low":0.007247391,"close":0.007247391,"volume_alpha":6238.459658664,"volume_tao":45.493914475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.007230941,"high":0.007422339,"low":0.007230941,"close":0.00737897,"volume_alpha":13094.26626304,"volume_tao":96.25835942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00738276,"high":0.00738276,"low":0.00738276,"close":0.00738276,"volume_alpha":7.771761755,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.007359535,"high":0.007359535,"low":0.007332956,"close":0.007332956,"volume_alpha":2472.41686549,"volume_tao":18.177580246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.007296385,"high":0.007328831,"low":0.007266981,"close":0.007311566,"volume_alpha":13780.960636866,"volume_tao":100.553721465,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.007308522,"high":0.007308522,"low":0.007308349,"close":0.007308349,"volume_alpha":31544.585987836,"volume_tao":230.53887149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.007294543,"high":0.007294543,"low":0.007251799,"close":0.007251799,"volume_alpha":4040.051663724,"volume_tao":29.353260447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.007233728,"high":0.007233728,"low":0.007198766,"close":0.007213383,"volume_alpha":4397.965594916,"volume_tao":31.742179951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.007224077,"high":0.007224077,"low":0.007221656,"close":0.007221656,"volume_alpha":3732.694118926,"volume_tao":26.957644933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.007236173,"high":0.007236173,"low":0.007236173,"close":0.007236173,"volume_alpha":1105.556767413,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.007268094,"high":0.007326482,"low":0.007268094,"close":0.007304426,"volume_alpha":10899.505655514,"volume_tao":79.63355789,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.007304426,"high":0.007304426,"low":0.007275304,"close":0.007275304,"volume_alpha":4498.483166214,"volume_tao":32.778951262,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.007217882,"high":0.007217882,"low":0.00719898,"close":0.00719898,"volume_alpha":3435.545977996,"volume_tao":24.784236552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.007227316,"high":0.00737292,"low":0.007190588,"close":0.00737292,"volume_alpha":21836.221584138,"volume_tao":158.707529238,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007383666,"high":0.007383666,"low":0.007383666,"close":0.007383666,"volume_alpha":2.491660044,"volume_tao":0.018397585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.007408869,"high":0.007408869,"low":0.007408869,"close":0.007408869,"volume_alpha":2024.600405634,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007433456,"high":0.007458324,"low":0.007433456,"close":0.007458324,"volume_alpha":2284.173957458,"volume_tao":17.029320948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007472103,"high":0.007472103,"low":0.007468067,"close":0.007468067,"volume_alpha":138.264047614,"volume_tao":1.032826898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007460763,"high":0.007460763,"low":0.007460763,"close":0.007460763,"volume_alpha":694.596477315,"volume_tao":5.182219476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007444302,"high":0.007444302,"low":0.007444302,"close":0.007444302,"volume_alpha":671.661615931,"volume_tao":5.000051978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.007436484,"high":0.007436484,"low":0.007436484,"close":0.007436484,"volume_alpha":186.451819672,"volume_tao":1.386545954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007432001,"high":0.007432001,"low":0.007343045,"close":0.007343045,"volume_alpha":4580.79205506,"volume_tao":33.829763928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007334095,"high":0.007334095,"low":0.007334095,"close":0.007334095,"volume_alpha":82.731479919,"volume_tao":0.606760535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007351078,"high":0.007423906,"low":0.007351078,"close":0.00740778,"volume_alpha":7622.710188805,"volume_tao":56.377101649,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007406698,"high":0.007411323,"low":0.007350859,"close":0.007350859,"volume_alpha":3528.393294826,"volume_tao":26.018920473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007333345,"high":0.00735591,"low":0.007333345,"close":0.00735591,"volume_alpha":2308.94413189,"volume_tao":16.978298427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.007434942,"high":0.007434942,"low":0.007431227,"close":0.007431227,"volume_alpha":10757.293552017,"volume_tao":79.959880283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007372728,"high":0.007372728,"low":0.007285384,"close":0.007285384,"volume_alpha":12215.556498556,"volume_tao":89.644129981,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007206381,"high":0.007206381,"low":0.007206381,"close":0.007206381,"volume_alpha":3393.710947964,"volume_tao":24.456374886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007168727,"high":0.007168727,"low":0.007158854,"close":0.007158854,"volume_alpha":4058.820620486,"volume_tao":29.082898561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007148668,"high":0.007148668,"low":0.007135626,"close":0.007135626,"volume_alpha":1272.753329442,"volume_tao":9.085456022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.00712844,"high":0.00712844,"low":0.00712844,"close":0.00712844,"volume_alpha":9.157261226,"volume_tao":0.065276987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00712327,"high":0.007126201,"low":0.007122339,"close":0.007126201,"volume_alpha":106.076106931,"volume_tao":0.755650322,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.007121223,"high":0.007121223,"low":0.007121223,"close":0.007121223,"volume_alpha":0.376361038,"volume_tao":0.002680151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.007119533,"high":0.007119533,"low":0.007119533,"close":0.007119533,"volume_alpha":32.30200109,"volume_tao":0.229975171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.00712235,"high":0.00712235,"low":0.00712235,"close":0.00712235,"volume_alpha":10.603591128,"volume_tao":0.075522483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.007143582,"high":0.008409781,"low":0.007143582,"close":0.008146001,"volume_alpha":115427.659835214,"volume_tao":918.151916132,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.008148904,"high":0.008184222,"low":0.008073163,"close":0.008143043,"volume_alpha":11580.998543335,"volume_tao":94.071635052,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.008145437,"high":0.00817917,"low":0.00800627,"close":0.008171306,"volume_alpha":20300.609210801,"volume_tao":164.435035397,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.008199839,"high":0.008316341,"low":0.008189943,"close":0.008194036,"volume_alpha":12809.956697597,"volume_tao":105.780627643,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.008195446,"high":0.008296664,"low":0.00819144,"close":0.008279568,"volume_alpha":6566.335471576,"volume_tao":54.232110406,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.008282111,"high":0.008374347,"low":0.008282111,"close":0.008374347,"volume_alpha":3848.453813835,"volume_tao":32.062475428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008376155,"high":0.00838351,"low":0.008376155,"close":0.00838351,"volume_alpha":596.894077833,"volume_tao":5.004063907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.008386155,"high":0.008394807,"low":0.008386155,"close":0.008394807,"volume_alpha":435.970755373,"volume_tao":3.659144468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.00839463,"high":0.008411351,"low":0.00839463,"close":0.008411338,"volume_alpha":6089.580498656,"volume_tao":51.218851732,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.008411287,"high":0.008411287,"low":0.008391297,"close":0.008391297,"volume_alpha":1576.162916614,"volume_tao":13.241076613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008382021,"high":0.008382021,"low":0.008319302,"close":0.008339646,"volume_alpha":4302.373955653,"volume_tao":35.905728425,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.008337917,"high":0.008340049,"low":0.008326838,"close":0.008326838,"volume_alpha":681.040216603,"volume_tao":5.676201466,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.008325214,"high":0.008325214,"low":0.008318805,"close":0.008322852,"volume_alpha":2038.144874386,"volume_tao":16.956255749,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.008326457,"high":0.008326457,"low":0.008326457,"close":0.008326457,"volume_alpha":273.530054999,"volume_tao":2.2775363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.008324542,"high":0.008324542,"low":0.008203924,"close":0.008203924,"volume_alpha":6475.609796419,"volume_tao":53.491760026,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.008193181,"high":0.008193181,"low":0.008193181,"close":0.008193181,"volume_alpha":776.847503133,"volume_tao":6.364852404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.008179215,"high":0.008183305,"low":0.008179215,"close":0.008183305,"volume_alpha":488.707616904,"volume_tao":3.99824432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.008181291,"high":0.008181291,"low":0.008181291,"close":0.008181291,"volume_alpha":37.980865187,"volume_tao":0.310732497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.008180467,"high":0.008180467,"low":0.008180467,"close":0.008180467,"volume_alpha":22.003968237,"volume_tao":0.180002733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.008199458,"high":0.008209034,"low":0.008199458,"close":0.008209034,"volume_alpha":1341.531363173,"volume_tao":11.000997833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.008225351,"high":0.008225351,"low":0.008225351,"close":0.008225351,"volume_alpha":1215.753548589,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.00821356,"high":0.008281997,"low":0.008210114,"close":0.008281997,"volume_alpha":5487.739032613,"volume_tao":45.175513029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.008268124,"high":0.008268124,"low":0.00825199,"close":0.008258725,"volume_alpha":1498.761426533,"volume_tao":12.389066179,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.00825576,"high":0.00825576,"low":0.00825576,"close":0.00825576,"volume_alpha":132.41648572,"volume_tao":1.093198772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.008252593,"high":0.008252593,"low":0.008252593,"close":0.008252593,"volume_alpha":45.493883298,"volume_tao":0.375442501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.008238168,"high":0.008238168,"low":0.008238168,"close":0.008238168,"volume_alpha":939.797362173,"volume_tao":7.742208784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.008213453,"high":0.008213453,"low":0.008213453,"close":0.008213453,"volume_alpha":1013.341523471,"volume_tao":8.323032953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.008174514,"high":0.008174514,"low":0.008151677,"close":0.008151677,"volume_alpha":1823.492020669,"volume_tao":14.906158656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.008150966,"high":0.008150966,"low":0.008150966,"close":0.008150966,"volume_alpha":1.123883786,"volume_tao":0.009160738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008150836,"high":0.008150836,"low":0.008074431,"close":0.008074431,"volume_alpha":8634.236562208,"volume_tao":70.232565228,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008074388,"high":0.008217837,"low":0.008074388,"close":0.008190294,"volume_alpha":15360.029543485,"volume_tao":125.420696754,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.008174873,"high":0.008174873,"low":0.008153899,"close":0.008153899,"volume_alpha":1709.179833225,"volume_tao":13.959936153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.008144029,"high":0.008144029,"low":0.008141697,"close":0.008141697,"volume_alpha":1725.917211262,"volume_tao":14.052324242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.008137956,"high":0.008137956,"low":0.008137956,"close":0.008137956,"volume_alpha":273.767035661,"volume_tao":2.227903989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.008153204,"high":0.008153204,"low":0.008153204,"close":0.008153204,"volume_alpha":1226.511639923,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.008163905,"high":0.008163905,"low":0.008163905,"close":0.008163905,"volume_alpha":5.321456253,"volume_tao":0.043443861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.008163099,"high":0.008164821,"low":0.008143087,"close":0.008143087,"volume_alpha":1770.886820326,"volume_tao":14.437233653,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.008141658,"high":0.008141658,"low":0.00812625,"close":0.00812625,"volume_alpha":1230.194600883,"volume_tao":9.996935005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.008130088,"high":0.008130088,"low":0.008104728,"close":0.008104728,"volume_alpha":3165.141224305,"volume_tao":25.710625959,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.008063986,"high":0.008063986,"low":0.007964713,"close":0.007998943,"volume_alpha":14549.979977922,"volume_tao":116.462223691,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007992212,"high":0.007992212,"low":0.007992212,"close":0.007992212,"volume_alpha":666.341492274,"volume_tao":5.325542711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.007998866,"high":0.008002897,"low":0.007983597,"close":0.007983597,"volume_alpha":1491.385139937,"volume_tao":11.910321715,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007943909,"high":0.007943909,"low":0.007875913,"close":0.007896675,"volume_alpha":9306.274218507,"volume_tao":73.609206135,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.007907674,"high":0.007907674,"low":0.007888276,"close":0.007888276,"volume_alpha":1491.983509605,"volume_tao":11.773198422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.007871582,"high":0.008021513,"low":0.007870292,"close":0.008021513,"volume_alpha":6455.112893552,"volume_tao":51.307680718,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.008020477,"high":0.008020477,"low":0.007996561,"close":0.007996561,"volume_alpha":1920.959512019,"volume_tao":15.36219665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.007952304,"high":0.007952304,"low":0.007929349,"close":0.007929349,"volume_alpha":1800.700739812,"volume_tao":14.319282818,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.007921256,"high":0.007921256,"low":0.007921256,"close":0.007921256,"volume_alpha":677.112944544,"volume_tao":5.363584683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.007912174,"high":0.007914916,"low":0.007910805,"close":0.007914916,"volume_alpha":98.235291175,"volume_tao":0.777207138,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.007857602,"high":0.007857602,"low":0.007805598,"close":0.007805598,"volume_alpha":4414.766413454,"volume_tao":34.689460241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.007804981,"high":0.007913119,"low":0.007804979,"close":0.007912595,"volume_alpha":10161.209038898,"volume_tao":79.621384932,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.007916668,"high":0.007918829,"low":0.007916668,"close":0.007918829,"volume_alpha":116.15190964,"volume_tao":0.919676875,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.007918854,"high":0.007918854,"low":0.007918854,"close":0.007918854,"volume_alpha":126.28090294,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.007919704,"high":0.007919704,"low":0.007911407,"close":0.007911407,"volume_alpha":1736.139472067,"volume_tao":13.735890599,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.00791047,"high":0.00791047,"low":0.007904705,"close":0.007904705,"volume_alpha":483.737036599,"volume_tao":3.823871201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.007897696,"high":0.007897696,"low":0.007852732,"close":0.007854282,"volume_alpha":2059.784683988,"volume_tao":16.217622684,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.007872074,"high":0.007872074,"low":0.007868117,"close":0.007868117,"volume_alpha":2539.986997894,"volume_tao":19.989941161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.007852348,"high":0.007852348,"low":0.007830928,"close":0.007830928,"volume_alpha":1815.942601932,"volume_tao":14.22053225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.007835561,"high":0.007835561,"low":0.007835561,"close":0.007835561,"volume_alpha":1914.349300292,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.007831254,"high":0.007831254,"low":0.007705876,"close":0.007709677,"volume_alpha":10552.576201347,"volume_tao":81.907385194,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.00770731,"high":0.007708082,"low":0.007702089,"close":0.007708082,"volume_alpha":430.281265991,"volume_tao":3.315606559,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.007705897,"high":0.007709642,"low":0.007705897,"close":0.007709642,"volume_alpha":19.474131079,"volume_tao":0.150102357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.007703118,"high":0.00770992,"low":0.007703118,"close":0.00770992,"volume_alpha":255.253607792,"volume_tao":1.967386752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.007706759,"high":0.007709834,"low":0.007706759,"close":0.007709834,"volume_alpha":117.210931213,"volume_tao":0.903392212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.007724116,"high":0.00773507,"low":0.007724116,"close":0.00773507,"volume_alpha":1398.424255439,"volume_tao":10.802727912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.007756707,"high":0.007803218,"low":0.007756707,"close":0.007803218,"volume_alpha":6052.512845365,"volume_tao":47.117306176,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.007803166,"high":0.007848052,"low":0.007803166,"close":0.007840952,"volume_alpha":2464.346880646,"volume_tao":19.296421737,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.007838739,"high":0.007838739,"low":0.00782192,"close":0.00782192,"volume_alpha":1432.463094292,"volume_tao":11.206936534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.007810341,"high":0.007810341,"low":0.007795935,"close":0.007795935,"volume_alpha":900.265107173,"volume_tao":7.018437167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.007785208,"high":0.007785208,"low":0.007785208,"close":0.007785208,"volume_alpha":2.168827342,"volume_tao":0.016884772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.007774861,"high":0.007784426,"low":0.007751852,"close":0.007751852,"volume_alpha":9859.066128885,"volume_tao":76.663939235,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.007726487,"high":0.007726487,"low":0.007726487,"close":0.007726487,"volume_alpha":24.121635222,"volume_tao":0.186375511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.007725265,"high":0.007725265,"low":0.007725265,"close":0.007725265,"volume_alpha":5.38856525,"volume_tao":0.041628097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.007708526,"high":0.007708526,"low":0.007708526,"close":0.007708526,"volume_alpha":1275.107427817,"volume_tao":9.829198833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.00769058,"high":0.008297754,"low":0.00769058,"close":0.008282424,"volume_alpha":47157.26971963,"volume_tao":380.366141758,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008323691,"high":0.009128195,"low":0.008160228,"close":0.008605996,"volume_alpha":173082.337862631,"volume_tao":1498.874564304,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.008625202,"high":0.00863913,"low":0.008558904,"close":0.008558904,"volume_alpha":4112.079545311,"volume_tao":35.330872548,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008556702,"high":0.008563705,"low":0.008486275,"close":0.008563705,"volume_alpha":6207.368790477,"volume_tao":52.949858733,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008562451,"high":0.008562451,"low":0.008293839,"close":0.008442258,"volume_alpha":24527.377079677,"volume_tao":206.676500018,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00844648,"high":0.00851359,"low":0.008353302,"close":0.008370566,"volume_alpha":13352.374210201,"volume_tao":112.707019875,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008390308,"high":0.008390308,"low":0.008368428,"close":0.008386778,"volume_alpha":4741.908455963,"volume_tao":39.777679596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008406616,"high":0.008411007,"low":0.008386951,"close":0.008386951,"volume_alpha":1557.412874087,"volume_tao":13.062455913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.008370617,"high":0.008370617,"low":0.008370617,"close":0.008370617,"volume_alpha":12.069032421,"volume_tao":0.101025246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008315484,"high":0.008315484,"low":0.008233604,"close":0.008265626,"volume_alpha":10306.719057861,"volume_tao":85.413964492,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.008292761,"high":0.008391342,"low":0.008292761,"close":0.008326135,"volume_alpha":7165.027368499,"volume_tao":59.753849019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.008319371,"high":0.00867951,"low":0.008319371,"close":0.008612778,"volume_alpha":32976.73278753,"volume_tao":281.06765913,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008608046,"high":0.008891401,"low":0.008585021,"close":0.008891114,"volume_alpha":21776.168248645,"volume_tao":190.828100275,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.008886642,"high":0.009001295,"low":0.008770409,"close":0.008988497,"volume_alpha":18939.295142994,"volume_tao":168.222323498,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.008979806,"high":0.009205803,"low":0.008979806,"close":0.009205803,"volume_alpha":12798.090597626,"volume_tao":116.493181376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.009207551,"high":0.00937091,"low":0.009207551,"close":0.009356009,"volume_alpha":14933.629956388,"volume_tao":138.962659782,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.009356496,"high":0.009356496,"low":0.009218068,"close":0.009218068,"volume_alpha":5198.695116211,"volume_tao":48.287423828,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.009214993,"high":0.0092354,"low":0.009212593,"close":0.009212593,"volume_alpha":5985.249945571,"volume_tao":55.228580799,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.009209176,"high":0.009217728,"low":0.009209176,"close":0.009217728,"volume_alpha":421.495851509,"volume_tao":3.884045991,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.009228971,"high":0.009228971,"low":0.009222794,"close":0.009226982,"volume_alpha":1277.673604811,"volume_tao":11.788478055,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.009228581,"high":0.00923505,"low":0.0090652,"close":0.009078875,"volume_alpha":7571.243978769,"volume_tao":69.150571524,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.009065331,"high":0.009065331,"low":0.008872659,"close":0.008872659,"volume_alpha":7622.940926313,"volume_tao":68.343955608,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.008868195,"high":0.008949617,"low":0.008868195,"close":0.008945052,"volume_alpha":5949.100153703,"volume_tao":53.03505161,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.008933711,"high":0.008946603,"low":0.008933711,"close":0.008946603,"volume_alpha":824.597505528,"volume_tao":7.374406987,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008949744,"high":0.008965506,"low":0.008949744,"close":0.008965506,"volume_alpha":573.329446251,"volume_tao":5.138356073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.008975742,"high":0.009338583,"low":0.008975742,"close":0.009309789,"volume_alpha":21695.52435294,"volume_tao":200.078439652,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.009320463,"high":0.009726476,"low":0.009285487,"close":0.009550435,"volume_alpha":80360.405986746,"volume_tao":764.886767317,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.009581621,"high":0.009625393,"low":0.009581621,"close":0.009625393,"volume_alpha":2288.715488475,"volume_tao":21.978574966,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.009633883,"high":0.009633883,"low":0.009439124,"close":0.009533162,"volume_alpha":9815.762615471,"volume_tao":93.419115901,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.009607598,"high":0.010276366,"low":0.009607598,"close":0.009747147,"volume_alpha":46726.627432303,"volume_tao":462.596234435,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.009705321,"high":0.009705321,"low":0.009621731,"close":0.009621731,"volume_alpha":5192.371364518,"volume_tao":50.045764864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.009553611,"high":0.009561106,"low":0.008849558,"close":0.009234588,"volume_alpha":59948.374122876,"volume_tao":561.21605291,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.009215141,"high":0.009215141,"low":0.008174387,"close":0.009155262,"volume_alpha":2973.389030714,"volume_tao":27.279420589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.009158616,"high":0.009267038,"low":0.009158616,"close":0.009239651,"volume_alpha":8979.659028338,"volume_tao":82.906219744,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00925353,"high":0.009358928,"low":0.009244919,"close":0.009324327,"volume_alpha":13274.322997443,"volume_tao":123.51378313,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.009322595,"high":0.00938057,"low":0.009322595,"close":0.009347485,"volume_alpha":2904.282905394,"volume_tao":27.169291574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.009363648,"high":0.009422944,"low":0.00934491,"close":0.009400723,"volume_alpha":9374.150437006,"volume_tao":87.966644966,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.009377582,"high":0.009377582,"low":0.009362359,"close":0.009362359,"volume_alpha":449.129634196,"volume_tao":4.208023329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00938337,"high":0.00938337,"low":0.00910307,"close":0.00910307,"volume_alpha":14946.053484009,"volume_tao":138.796791245,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.009131735,"high":0.009164925,"low":0.009131735,"close":0.009162248,"volume_alpha":2298.3573998,"volume_tao":21.007675904,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.009156465,"high":0.009156465,"low":0.009092591,"close":0.009107588,"volume_alpha":3270.691505553,"volume_tao":29.826710677,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.009122796,"high":0.009122796,"low":0.009111894,"close":0.009111894,"volume_alpha":456.433276822,"volume_tao":4.162000218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.009116664,"high":0.009116664,"low":0.00911013,"close":0.009112056,"volume_alpha":358.097049967,"volume_tao":3.262992876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.009057815,"high":0.009057815,"low":0.009057815,"close":0.009057815,"volume_alpha":3419.067966113,"volume_tao":30.969284256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.00900787,"high":0.00900792,"low":0.008943453,"close":0.008943453,"volume_alpha":2783.520955841,"volume_tao":24.961163477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.008927362,"high":0.008927362,"low":0.008922423,"close":0.008922423,"volume_alpha":259.677117517,"volume_tao":2.316974372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.008918721,"high":0.008918721,"low":0.008347245,"close":0.008849293,"volume_alpha":2447.923992481,"volume_tao":21.746853961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.008853775,"high":0.008853775,"low":0.008849693,"close":0.008849693,"volume_alpha":101.223731463,"volume_tao":0.895911129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.008877837,"high":0.008909815,"low":0.008877837,"close":0.008909815,"volume_alpha":2250.779559104,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.008941266,"high":0.00951198,"low":0.008941266,"close":0.009285555,"volume_alpha":82800.024989135,"volume_tao":769.795296729,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.009266764,"high":0.009266764,"low":0.009215256,"close":0.009259215,"volume_alpha":4680.927700211,"volume_tao":43.233634493,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.009254276,"high":0.009258634,"low":0.009146337,"close":0.00916241,"volume_alpha":6834.764042685,"volume_tao":63.01235067,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.009160547,"high":0.009165514,"low":0.009160547,"close":0.009165514,"volume_alpha":189.064344825,"volume_tao":1.732474737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.009161839,"high":0.009161839,"low":0.009157428,"close":0.00916174,"volume_alpha":144.279539431,"volume_tao":1.321565032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.009129579,"high":0.009129579,"low":0.009102253,"close":0.009102253,"volume_alpha":1848.205046682,"volume_tao":16.873274197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.009106993,"high":0.009106993,"low":0.009102184,"close":0.009102184,"volume_alpha":29.80809559,"volume_tao":0.271403947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.009106474,"high":0.009106474,"low":0.009090103,"close":0.009090103,"volume_alpha":783.745439897,"volume_tao":7.124367692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.009078854,"high":0.009255786,"low":0.009078854,"close":0.009239201,"volume_alpha":7854.114091,"volume_tao":72.181889906,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.009238573,"high":0.009238573,"low":0.009238573,"close":0.009238573,"volume_alpha":24.413662649,"volume_tao":0.2255474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.009237222,"high":0.009237222,"low":0.009234391,"close":0.009234391,"volume_alpha":170.910221384,"volume_tao":1.578381553,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.009229439,"high":0.009229439,"low":0.009229439,"close":0.009229439,"volume_alpha":108.275288757,"volume_tao":0.999320199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.009256186,"high":0.00931207,"low":0.009256186,"close":0.009307397,"volume_alpha":5956.483956655,"volume_tao":55.364281467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.009279809,"high":0.009863405,"low":0.009279809,"close":0.009817794,"volume_alpha":95754.451501647,"volume_tao":921.507366296,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.009823339,"high":0.009825881,"low":0.009791127,"close":0.009802605,"volume_alpha":3974.515131251,"volume_tao":38.970747354,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.009813021,"high":0.009826615,"low":0.009813021,"close":0.009826615,"volume_alpha":543.601700064,"volume_tao":5.33914133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.009791781,"high":0.009791781,"low":0.009711207,"close":0.009711207,"volume_alpha":3786.659644527,"volume_tao":36.969685334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.009710531,"high":0.009737496,"low":0.009710531,"close":0.009737496,"volume_alpha":1232.787364799,"volume_tao":11.999348731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.009749161,"high":0.009753989,"low":0.009749046,"close":0.009749139,"volume_alpha":17.932935137,"volume_tao":0.174884995,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.009728115,"high":0.009764128,"low":0.009707371,"close":0.009764128,"volume_alpha":2933.861413446,"volume_tao":28.559261623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.009757922,"high":0.009757922,"low":0.009755342,"close":0.009755342,"volume_alpha":14876.572559396,"volume_tao":145.127153688,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.009760184,"high":0.009760184,"low":0.009754392,"close":0.009754392,"volume_alpha":45.755471467,"volume_tao":0.446379635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.009728531,"high":0.009728531,"low":0.009701621,"close":0.009701621,"volume_alpha":1730.141120834,"volume_tao":16.826809982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.009699508,"high":0.009882206,"low":0.009699508,"close":0.009792516,"volume_alpha":11275.195548911,"volume_tao":110.774131087,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.009797416,"high":0.009808417,"low":0.009797416,"close":0.009806801,"volume_alpha":4615.158690098,"volume_tao":45.260684223,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.009854109,"high":0.01020416,"low":0.009854109,"close":0.010108528,"volume_alpha":19664.604666875,"volume_tao":196.70410145,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.01011987,"high":0.010158062,"low":0.010058775,"close":0.010083566,"volume_alpha":8020.951055009,"volume_tao":81.041400026,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.010080857,"high":0.010107364,"low":0.010080857,"close":0.010107364,"volume_alpha":1489.719581804,"volume_tao":15.042154224,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010104953,"high":0.010104953,"low":0.010095119,"close":0.010095119,"volume_alpha":527.533079571,"volume_tao":5.325685919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010091042,"high":0.010091901,"low":0.010086897,"close":0.010091901,"volume_alpha":49.887943314,"volume_tao":0.503361744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010157732,"high":0.010234801,"low":0.010157732,"close":0.010229445,"volume_alpha":4134.918238245,"volume_tao":42.001888146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.010208756,"high":0.010208756,"low":0.010192293,"close":0.010192293,"volume_alpha":1187.892140464,"volume_tao":12.125781238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.010197315,"high":0.010198591,"low":0.010187109,"close":0.010198591,"volume_alpha":477.991958253,"volume_tao":4.872597644,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.010203265,"high":0.010712128,"low":0.010196142,"close":0.01021533,"volume_alpha":29335.529951904,"volume_tao":306.485218897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.01022234,"high":0.01022234,"low":0.010212662,"close":0.010212662,"volume_alpha":256.376081554,"volume_tao":2.618376895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.010212903,"high":0.010212903,"low":0.010212903,"close":0.010212903,"volume_alpha":9.316645996,"volume_tao":0.09515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010214698,"high":0.010218204,"low":0.010214698,"close":0.010218204,"volume_alpha":204.146763239,"volume_tao":2.0855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010213418,"high":0.010213418,"low":0.009195402,"close":0.009195402,"volume_alpha":1147.337001202,"volume_tao":11.695824119,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010172581,"high":0.010172581,"low":0.010163167,"close":0.010163167,"volume_alpha":6399.642304653,"volume_tao":65.059986389,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010163167,"high":0.010172345,"low":0.010162987,"close":0.010172345,"volume_alpha":3841.170562243,"volume_tao":39.040135852,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010170206,"high":0.010171153,"low":0.010170206,"close":0.010171153,"volume_alpha":63.230125572,"volume_tao":0.643071285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.010179616,"high":0.010186854,"low":0.010179616,"close":0.010186854,"volume_alpha":473.140884575,"volume_tao":4.818199677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.010191115,"high":0.010319903,"low":0.010191115,"close":0.01031987,"volume_alpha":3829.326477483,"volume_tao":39.280242493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.010324856,"high":0.010661618,"low":0.010324856,"close":0.010602201,"volume_alpha":16843.226324422,"volume_tao":177.61888554,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.010596687,"high":0.010596687,"low":0.010581094,"close":0.010581094,"volume_alpha":1697.612708556,"volume_tao":17.984649727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.010580644,"high":0.01058763,"low":0.010580644,"close":0.01058763,"volume_alpha":96.215418258,"volume_tao":1.018680951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.01058349,"high":0.010685081,"low":0.010582075,"close":0.01063233,"volume_alpha":29423.465353511,"volume_tao":312.506863376,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.010621303,"high":0.010640777,"low":0.010463311,"close":0.010463311,"volume_alpha":35657.081134257,"volume_tao":377.266114768,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.010420948,"high":0.010422332,"low":0.010417017,"close":0.010417186,"volume_alpha":327.769139781,"volume_tao":3.415481465,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.010412039,"high":0.010419933,"low":0.010412039,"close":0.010416549,"volume_alpha":221.959771463,"volume_tao":2.312482706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.010445994,"high":0.010480674,"low":0.010445994,"close":0.010480674,"volume_alpha":1913.025641567,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.010481899,"high":0.010481899,"low":0.010424365,"close":0.010424365,"volume_alpha":2089.001893339,"volume_tao":21.825998989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.010406323,"high":0.010406323,"low":0.010330898,"close":0.010330898,"volume_alpha":2349.781705844,"volume_tao":24.374613732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.010330218,"high":0.010370048,"low":0.010224949,"close":0.010351713,"volume_alpha":4203.544186591,"volume_tao":43.538713684,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.010345966,"high":0.010348643,"low":0.010342865,"close":0.010342865,"volume_alpha":754.809144594,"volume_tao":7.807277508,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.010348215,"high":0.010420716,"low":0.010348215,"close":0.010371046,"volume_alpha":10345.616060183,"volume_tao":107.329030796,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.010366022,"high":0.010366022,"low":0.010366022,"close":0.010366022,"volume_alpha":44.07785516,"volume_tao":0.456912019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.010378717,"high":0.010387382,"low":0.010378717,"close":0.010382045,"volume_alpha":484.423918477,"volume_tao":5.027713951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.010379783,"high":0.010379783,"low":0.010345574,"close":0.010345574,"volume_alpha":1113.053904764,"volume_tao":11.533641183,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.010345385,"high":0.010354254,"low":0.010345385,"close":0.010354254,"volume_alpha":131.720719194,"volume_tao":1.363625646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.010347334,"high":0.010347334,"low":0.010347334,"close":0.010347334,"volume_alpha":43.494229714,"volume_tao":0.450049308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.010345801,"high":0.010345801,"low":0.010313148,"close":0.01031428,"volume_alpha":3277.125020293,"volume_tao":33.818369064,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.010271003,"high":0.010271003,"low":0.009369049,"close":0.009369049,"volume_alpha":37342.346092068,"volume_tao":369.091286468,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009321971,"high":0.009436911,"low":0.009147581,"close":0.009436911,"volume_alpha":26117.050384442,"volume_tao":242.963763106,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009447696,"high":0.009970314,"low":0.009447696,"close":0.009448323,"volume_alpha":33506.732553882,"volume_tao":325.020980603,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00942789,"high":0.00942789,"low":0.00938936,"close":0.009404555,"volume_alpha":4040.064812555,"volume_tao":37.996102439,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009399512,"high":0.009399512,"low":0.009309923,"close":0.009309923,"volume_alpha":32686.934686757,"volume_tao":305.880999472,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009307284,"high":0.009328169,"low":0.009307284,"close":0.009314852,"volume_alpha":1131.675080831,"volume_tao":10.54806859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.009314552,"high":0.009314552,"low":0.008143322,"close":0.009247307,"volume_alpha":30367.986735943,"volume_tao":280.896580515,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.009245625,"high":0.009245625,"low":0.009243813,"close":0.009243813,"volume_alpha":105.083885479,"volume_tao":0.971550812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.009244937,"high":0.009266225,"low":0.009244937,"close":0.009266225,"volume_alpha":1128.06082138,"volume_tao":10.443595207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.009222503,"high":0.009222503,"low":0.009079584,"close":0.009079584,"volume_alpha":6426.81070036,"volume_tao":58.965414278,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.009084833,"high":0.009084833,"low":0.009084833,"close":0.009084833,"volume_alpha":110.073574169,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.009102504,"high":0.009159184,"low":0.009102504,"close":0.009114014,"volume_alpha":4379.09414338,"volume_tao":39.985812475,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.009141896,"high":0.009161018,"low":0.009141896,"close":0.009160973,"volume_alpha":1643.850437289,"volume_tao":15.027968036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.009157066,"high":0.009157066,"low":0.009138393,"close":0.009138393,"volume_alpha":750.055927233,"volume_tao":6.862695528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.009113806,"high":0.009113806,"low":0.009084718,"close":0.009084718,"volume_alpha":1961.460035396,"volume_tao":17.867020091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.009079724,"high":0.009079724,"low":0.0090753,"close":0.0090753,"volume_alpha":271.918083578,"volume_tao":2.467866026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.009059598,"high":0.009059598,"low":0.008722323,"close":0.008722323,"volume_alpha":12192.64716947,"volume_tao":108.46232433,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.008729649,"high":0.008729649,"low":0.008729649,"close":0.008729649,"volume_alpha":137.050186593,"volume_tao":1.1964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.008725577,"high":0.008725577,"low":0.008698147,"close":0.008698147,"volume_alpha":1194.432184813,"volume_tao":10.402499181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.008690849,"high":0.008690849,"low":0.008690849,"close":0.008690849,"volume_alpha":0.503173307,"volume_tao":0.004373003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.008689509,"high":0.008689509,"low":0.008635344,"close":0.008635344,"volume_alpha":200.006508917,"volume_tao":1.72773894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.008623519,"high":0.008623519,"low":0.007968127,"close":0.007968127,"volume_alpha":698.472573035,"volume_tao":6.023291683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.008612841,"high":0.008612841,"low":0.008560364,"close":0.008565977,"volume_alpha":3858.933963307,"volume_tao":33.087880259,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.008595426,"high":0.008631622,"low":0.008252956,"close":0.0082642,"volume_alpha":67148.401066973,"volume_tao":570.07016604,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.0082642,"high":0.0082642,"low":0.008173199,"close":0.008174481,"volume_alpha":4061.644735979,"volume_tao":33.362581136,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.008168872,"high":0.008175282,"low":0.008168872,"close":0.008175282,"volume_alpha":1332.431234366,"volume_tao":10.889319831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.008184973,"high":0.008184973,"low":0.008184973,"close":0.008184973,"volume_alpha":122.175110495,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.008209032,"high":0.008262679,"low":0.007509387,"close":0.008000215,"volume_alpha":27996.810717575,"volume_tao":226.863434752,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.007977249,"high":0.007977249,"low":0.007946409,"close":0.007946989,"volume_alpha":2592.033199584,"volume_tao":20.61519662,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.007949764,"high":0.007949764,"low":0.007923389,"close":0.0079354,"volume_alpha":32599.038757048,"volume_tao":258.683707523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.007911361,"high":0.007942409,"low":0.007829263,"close":0.007829263,"volume_alpha":15643.583814623,"volume_tao":123.354311939,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.007813127,"high":0.00805459,"low":0.007813127,"close":0.007903305,"volume_alpha":29083.550795574,"volume_tao":231.698709877,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.007913225,"high":0.007915867,"low":0.007913225,"close":0.007915867,"volume_alpha":242.210244357,"volume_tao":1.91677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.007934379,"high":0.007934379,"low":0.00781464,"close":0.007819396,"volume_alpha":8492.311898166,"volume_tao":66.919681129,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.007763805,"high":0.007763805,"low":0.006973501,"close":0.007628752,"volume_alpha":8206.142966109,"volume_tao":63.373287952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.007628502,"high":0.007628502,"low":0.007628502,"close":0.007628502,"volume_alpha":122.93308503,"volume_tao":0.937795298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.007622092,"high":0.007622092,"low":0.007615714,"close":0.0076177,"volume_alpha":783.542868556,"volume_tao":5.970963417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.007617381,"high":0.007617782,"low":0.007617309,"close":0.007617743,"volume_alpha":582.98234613,"volume_tao":4.440980361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.007617527,"high":0.007619614,"low":0.007606076,"close":0.007606076,"volume_alpha":821.220394394,"volume_tao":6.250275031,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.007595837,"high":0.007595837,"low":0.007495877,"close":0.007495877,"volume_alpha":4966.749484453,"volume_tao":37.494518182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.007491824,"high":0.007491824,"low":0.007491824,"close":0.007491824,"volume_alpha":137.20649927,"volume_tao":1.027926962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.007493587,"high":0.007596632,"low":0.007493587,"close":0.007596632,"volume_alpha":5966.012888754,"volume_tao":45.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.007619173,"high":0.00768049,"low":0.007619173,"close":0.00768049,"volume_alpha":3842.646246512,"volume_tao":29.420954037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.007693872,"high":0.007779502,"low":0.007693789,"close":0.007779502,"volume_alpha":3882.177329204,"volume_tao":30.056047923,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.007788277,"high":0.007788277,"low":0.007785884,"close":0.007785884,"volume_alpha":144.225903617,"volume_tao":1.123270323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.007785244,"high":0.007785244,"low":0.007765518,"close":0.007765518,"volume_alpha":1494.879285342,"volume_tao":11.61209665,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.007748233,"high":0.007748233,"low":0.007745901,"close":0.007745901,"volume_alpha":1749.92792496,"volume_tao":13.55535722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.007823609,"high":0.008088304,"low":0.007797377,"close":0.007827884,"volume_alpha":39155.773630155,"volume_tao":309.19510169,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.007857826,"high":0.007996698,"low":0.007857826,"close":0.007978937,"volume_alpha":17977.902174535,"volume_tao":142.625738325,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.007962124,"high":0.007967588,"low":0.007878928,"close":0.007878928,"volume_alpha":4475.282203266,"volume_tao":35.450981129,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.007857179,"high":0.007857179,"low":0.007778161,"close":0.00778611,"volume_alpha":4954.950932322,"volume_tao":38.707224163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.007793681,"high":0.007813833,"low":0.007793681,"close":0.007813833,"volume_alpha":2014.206551216,"volume_tao":15.724101155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.007835541,"high":0.007875209,"low":0.007832363,"close":0.007875209,"volume_alpha":3106.700748426,"volume_tao":24.37374064,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.007897412,"high":0.007927994,"low":0.007897412,"close":0.00790888,"volume_alpha":4446.114976445,"volume_tao":35.154263381,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.007900269,"high":0.007905447,"low":0.007900269,"close":0.007903752,"volume_alpha":1070.52170291,"volume_tao":8.458243307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.007908229,"high":0.008037654,"low":0.007908229,"close":0.007987252,"volume_alpha":10973.939087385,"volume_tao":87.634125637,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.008005163,"high":0.008022754,"low":0.008005163,"close":0.008020365,"volume_alpha":1495.899238962,"volume_tao":11.979132623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.008024591,"high":0.008024591,"low":0.008024591,"close":0.008024591,"volume_alpha":39.937595514,"volume_tao":0.320482875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008013874,"high":0.008013874,"low":0.008004334,"close":0.008013189,"volume_alpha":1398.255762941,"volume_tao":11.202985447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008008934,"high":0.008008934,"low":0.00799501,"close":0.00799501,"volume_alpha":1847.530947993,"volume_tao":14.783166974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.007983226,"high":0.007983226,"low":0.007983226,"close":0.007983226,"volume_alpha":1261.86799405,"volume_tao":10.073777482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.007968023,"high":0.007968023,"low":0.007964085,"close":0.007964085,"volume_alpha":2172.919266519,"volume_tao":17.310231683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.00798605,"high":0.008002659,"low":0.00798605,"close":0.008002659,"volume_alpha":1048.135102221,"volume_tao":8.372534394,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.008003932,"high":0.008005598,"low":0.008002108,"close":0.008002108,"volume_alpha":201.938086648,"volume_tao":1.616389145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.007996329,"high":0.007996329,"low":0.007996329,"close":0.007996329,"volume_alpha":402.236633617,"volume_tao":3.216416371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.007960559,"high":0.007960559,"low":0.007928461,"close":0.007928461,"volume_alpha":2667.562457315,"volume_tao":21.231242052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.007926241,"high":0.007935817,"low":0.007926241,"close":0.007935817,"volume_alpha":509.583577301,"volume_tao":4.043909034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.00794316,"high":0.00794316,"low":0.007938751,"close":0.007938751,"volume_alpha":150.38039687,"volume_tao":1.194369571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.007935466,"high":0.007935466,"low":0.007935466,"close":0.007935466,"volume_alpha":288.539481774,"volume_tao":2.289695319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.00792957,"high":0.008627946,"low":0.007927303,"close":0.008323189,"volume_alpha":77645.59375159,"volume_tao":644.743969113,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.008331028,"high":0.008424685,"low":0.008330514,"close":0.008424685,"volume_alpha":11809.031360504,"volume_tao":98.557012729,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008425076,"high":0.008963937,"low":0.008425076,"close":0.008643605,"volume_alpha":48458.553191443,"volume_tao":422.458017834,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.008666064,"high":0.00882171,"low":0.008389172,"close":0.008389172,"volume_alpha":35127.346245783,"volume_tao":303.248509829,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.008370115,"high":0.008763452,"low":0.008278445,"close":0.008511373,"volume_alpha":73722.542759789,"volume_tao":627.004054521,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.008534804,"high":0.008717454,"low":0.008516574,"close":0.008516574,"volume_alpha":22249.730550701,"volume_tao":191.66003518,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008496143,"high":0.008496143,"low":0.008462541,"close":0.008480176,"volume_alpha":3356.703943472,"volume_tao":28.488472644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008511394,"high":0.008881461,"low":0.008507115,"close":0.008780766,"volume_alpha":43891.736322205,"volume_tao":383.071681409,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.008752871,"high":0.008792543,"low":0.008748466,"close":0.008748466,"volume_alpha":5695.512245375,"volume_tao":49.974850445,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.008732176,"high":0.008759628,"low":0.008691082,"close":0.008691082,"volume_alpha":4904.287846905,"volume_tao":42.824339782,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.008670688,"high":0.008670688,"low":0.008670688,"close":0.008670688,"volume_alpha":269.09222096,"volume_tao":2.333214787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.008665706,"high":0.008665706,"low":0.008626883,"close":0.008626883,"volume_alpha":1844.547643296,"volume_tao":15.938996809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.008615618,"high":0.008615618,"low":0.008529195,"close":0.008529195,"volume_alpha":3261.525128784,"volume_tao":27.95673676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008527788,"high":0.008536689,"low":0.008524384,"close":0.008536689,"volume_alpha":833.002919299,"volume_tao":7.106169296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00856341,"high":0.00863145,"low":0.00856341,"close":0.00863145,"volume_alpha":3737.777647045,"volume_tao":32.106373614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00862567,"high":0.00862567,"low":0.00862567,"close":0.00862567,"volume_alpha":585.802216123,"volume_tao":5.052936376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.008626242,"high":0.008626242,"low":0.008626242,"close":0.008626242,"volume_alpha":325.356959922,"volume_tao":2.806607772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.00861014,"high":0.00861014,"low":0.008485023,"close":0.008516036,"volume_alpha":11127.297773515,"volume_tao":94.932686191,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008484366,"high":0.008485819,"low":0.008481806,"close":0.008481806,"volume_alpha":501.571153701,"volume_tao":4.254957181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.008479395,"high":0.008479395,"low":0.00847938,"close":0.00847938,"volume_alpha":696.638766793,"volume_tao":5.907064886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.008473204,"high":0.008476497,"low":0.008468765,"close":0.008468765,"volume_alpha":968.188183503,"volume_tao":8.202537474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008460937,"high":0.008464666,"low":0.008452623,"close":0.008460382,"volume_alpha":3311.779640975,"volume_tao":28.007544001,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.008436695,"high":0.008520532,"low":0.00842035,"close":0.008496143,"volume_alpha":6833.097674241,"volume_tao":57.893460309,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008472644,"high":0.008815499,"low":0.008472644,"close":0.008799885,"volume_alpha":19644.864778534,"volume_tao":169.469778196,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008845154,"high":0.008890084,"low":0.008845154,"close":0.008870648,"volume_alpha":5661.927485982,"volume_tao":50.130967946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008862011,"high":0.008873931,"low":0.008862011,"close":0.008873439,"volume_alpha":869.730785081,"volume_tao":7.7174832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008873813,"high":0.008873835,"low":0.008806477,"close":0.008855748,"volume_alpha":4013.069066727,"volume_tao":35.449449931,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008856375,"high":0.008856375,"low":0.008798827,"close":0.008798827,"volume_alpha":2066.197372737,"volume_tao":18.229591569,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008837788,"high":0.009341678,"low":0.008837788,"close":0.00890182,"volume_alpha":70196.629061197,"volume_tao":639.267807881,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008894378,"high":0.008903625,"low":0.008894378,"close":0.008903625,"volume_alpha":601.843964093,"volume_tao":5.353364331,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008897572,"high":0.009104209,"low":0.008883326,"close":0.008930617,"volume_alpha":25386.550852436,"volume_tao":227.82209643,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008933171,"high":0.008961633,"low":0.008933171,"close":0.008961633,"volume_alpha":1198.021857655,"volume_tao":10.721790655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008945881,"high":0.008945881,"low":0.008861214,"close":0.008861214,"volume_alpha":3551.174003255,"volume_tao":31.645770805,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008906785,"high":0.008942296,"low":0.008906785,"close":0.008942296,"volume_alpha":2809.648313501,"volume_tao":25.025031711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.008943008,"high":0.008974405,"low":0.008943008,"close":0.008974405,"volume_alpha":1039.276626221,"volume_tao":9.314598823,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.009002071,"high":0.009002071,"low":0.009002071,"close":0.009002071,"volume_alpha":1666.283227744,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.009022154,"high":0.009048065,"low":0.009022154,"close":0.009048065,"volume_alpha":1453.379243077,"volume_tao":13.149838844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.009070675,"high":0.009391307,"low":0.009070675,"close":0.009183787,"volume_alpha":21331.455718272,"volume_tao":197.155838826,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.009248834,"high":0.009276192,"low":0.009248834,"close":0.009276192,"volume_alpha":2162.872548378,"volume_tao":20.00406212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.0092759,"high":0.0092759,"low":0.0092759,"close":0.0092759,"volume_alpha":21.369707706,"volume_tao":0.198223277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.009250727,"high":0.009716373,"low":0.009225646,"close":0.009656172,"volume_alpha":60696.595835207,"volume_tao":580.290408859,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.009666299,"high":0.009886859,"low":0.00962364,"close":0.009699568,"volume_alpha":21075.031347707,"volume_tao":205.102545879,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.009695036,"high":0.00970993,"low":0.009695036,"close":0.00970167,"volume_alpha":3256.989823786,"volume_tao":31.607516482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.009720153,"high":0.010380365,"low":0.00971594,"close":0.009989811,"volume_alpha":74524.289261651,"volume_tao":754.325310121,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.009992544,"high":0.010059681,"low":0.009992544,"close":0.010034797,"volume_alpha":4595.300633227,"volume_tao":46.140869958,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.010042146,"high":0.010462822,"low":0.009370354,"close":0.009383403,"volume_alpha":54669.715684663,"volume_tao":544.954493395,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.009383287,"high":0.009387649,"low":0.009382795,"close":0.00938338,"volume_alpha":5220.845052767,"volume_tao":48.988892938,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.009383644,"high":0.009390476,"low":0.009383606,"close":0.009390476,"volume_alpha":707.727398664,"volume_tao":6.641764665,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.009386358,"high":0.00961827,"low":0.009360637,"close":0.009615494,"volume_alpha":15256.057420275,"volume_tao":145.026784269,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.009623511,"high":0.009723167,"low":0.009592657,"close":0.009592657,"volume_alpha":12752.658141174,"volume_tao":123.041155732,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.009559374,"high":0.009559374,"low":0.008912656,"close":0.009471794,"volume_alpha":3983.07505875,"volume_tao":37.958090736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.009463354,"high":0.00961011,"low":0.009443819,"close":0.00961011,"volume_alpha":8534.716830771,"volume_tao":81.348136156,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.009615437,"high":0.009658297,"low":0.009615437,"close":0.009658297,"volume_alpha":2515.671668625,"volume_tao":24.25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.009658831,"high":0.009658831,"low":0.009560414,"close":0.009560414,"volume_alpha":5970.625715142,"volume_tao":57.388955243,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.009525395,"high":0.010099558,"low":0.009525395,"close":0.009830778,"volume_alpha":58268.56871287,"volume_tao":576.011257176,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.009828301,"high":0.009837037,"low":0.009826201,"close":0.009833361,"volume_alpha":334.20704806,"volume_tao":3.286207379,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.009821071,"high":0.009821071,"low":0.009821071,"close":0.009821071,"volume_alpha":749.622339209,"volume_tao":7.362094137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.009799417,"high":0.009897869,"low":0.009789121,"close":0.009872478,"volume_alpha":5457.149213696,"volume_tao":53.752242785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.009852546,"high":0.009857627,"low":0.009852546,"close":0.009857627,"volume_alpha":295.908826132,"volume_tao":2.916892399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.009859522,"high":0.009859522,"low":0.009859522,"close":0.009859522,"volume_alpha":1.369000296,"volume_tao":0.013497688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.009883119,"high":0.009947409,"low":0.009883119,"close":0.009947409,"volume_alpha":2699.098774863,"volume_tao":26.748518262,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00994301,"high":0.00994301,"low":0.009937846,"close":0.009937846,"volume_alpha":651.063852266,"volume_tao":6.473014739,"event_count":2,"open_usd":1.9391652916641433,"high_usd":1.9391652916641433,"low_usd":1.9381581671046635,"close_usd":1.9381581671046635,"volume_usd":1262.4190777540437,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.009928033,"high":0.009928033,"low":0.009918575,"close":0.009918575,"volume_alpha":604.265063506,"volume_tao":5.997253704,"event_count":3,"open_usd":1.936090355710323,"high_usd":1.936090355710323,"low_usd":1.9342459276565176,"close_usd":1.9342459276565176,"volume_usd":1169.5393293981208,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.009921237,"high":0.010043719,"low":0.009921237,"close":0.009957142,"volume_alpha":6694.583683438,"volume_tao":66.842520135,"event_count":12,"open_usd":1.9393566030216702,"high_usd":1.9632988065444064,"low_usd":1.9393566030216702,"close_usd":1.946375143031499,"volume_usd":13066.06049088649,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.00996733,"high":0.009979902,"low":0.009929228,"close":0.009932322,"volume_alpha":2718.326562962,"volume_tao":27.061677572,"event_count":24,"open_usd":1.9426953429290594,"high_usd":1.9451457048465746,"low_usd":1.9352690233473577,"close_usd":1.9358720634183721,"volume_usd":5274.491262050336,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.009931365,"high":0.010052244,"low":0.009842622,"close":0.009842622,"volume_alpha":10347.914058963,"volume_tao":103.098299266,"event_count":20,"open_usd":1.9369596253185288,"high_usd":1.960535210603017,"low_usd":1.9196516713736642,"close_usd":1.9196516713736642,"volume_usd":20107.73374226493,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.009851789,"high":0.009851789,"low":0.009851789,"close":0.009851789,"volume_alpha":406.017618122,"volume_tao":4,"event_count":1,"open_usd":1.9208245082239748,"high_usd":1.9208245082239748,"low_usd":1.9208245082239748,"close_usd":1.9208245082239748,"volume_usd":779.888610372786,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.009860436,"high":0.009860732,"low":0.009783178,"close":0.009783178,"volume_alpha":2717.832538951,"volume_tao":26.680509531,"event_count":11,"open_usd":1.9141538292190479,"high_usd":1.9142112901197068,"low_usd":1.8991561458977622,"close_usd":1.8991561458977622,"volume_usd":5179.344958405384,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.009776771,"high":0.009836962,"low":0.009776771,"close":0.009835419,"volume_alpha":4197.189778565,"volume_tao":41.206913387,"event_count":13,"open_usd":1.9009630433216007,"high_usd":1.9126663824445655,"low_usd":1.9009630433216007,"close_usd":1.9123663666238162,"volume_usd":8012.136059854642,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.009857967,"high":0.009876448,"low":0.009849768,"close":0.009849768,"volume_alpha":1825.505543628,"volume_tao":18.000155738,"event_count":5,"open_usd":1.9145950044184261,"high_usd":1.9181843479693486,"low_usd":1.9130026107290146,"close_usd":1.9130026107290146,"volume_usd":3495.954922016727,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.009850269,"high":0.009850269,"low":0.009723408,"close":0.009753617,"volume_alpha":5443.517807596,"volume_tao":53.224369925,"event_count":5,"open_usd":1.8949427798096483,"high_usd":1.8949427798096483,"low_usd":1.8705379299533211,"close_usd":1.8763493779894378,"volume_usd":10239.023472282486,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.009774736,"high":0.009774829,"low":0.009767182,"close":0.009767182,"volume_alpha":6065.88088067,"volume_tao":59.288703331,"event_count":18,"open_usd":1.8861823502141009,"high_usd":1.886200295963078,"low_usd":1.884724692281087,"close_usd":1.884724692281087,"volume_usd":11440.647173490126,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.009768215,"high":0.009768215,"low":0.009710131,"close":0.009710131,"volume_alpha":2063.925780705,"volume_tao":20.092783701,"event_count":3,"open_usd":1.883314711951446,"high_usd":1.883314711951446,"low_usd":1.8721160997455324,"close_usd":1.8721160997455324,"volume_usd":3873.8945803456945,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.009700785,"high":0.009700785,"low":0.009557772,"close":0.009557772,"volume_alpha":4517.526962572,"volume_tao":43.5023273,"event_count":8,"open_usd":1.8738204225156248,"high_usd":1.8738204225156248,"low_usd":1.8461957838822332,"close_usd":1.8461957838822332,"volume_usd":8402.984843154341,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.009556982,"high":0.009556982,"low":0.009213416,"close":0.009226305,"volume_alpha":11713.03427363,"volume_tao":109.859926732,"event_count":27,"open_usd":1.8509078651167021,"high_usd":1.8509078651167021,"low_usd":1.7843691804580217,"close_usd":1.786865402745925,"volume_usd":21276.654329724955,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.009068418,"high":0.009068418,"low":0.008909621,"close":0.008971107,"volume_alpha":18790.953850107,"volume_tao":169.762637456,"event_count":9,"open_usd":1.7609627282249147,"high_usd":1.7609627282249147,"low_usd":1.730126523017575,"close_usd":1.7420662631472912,"volume_usd":32965.58200175321,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.00894715,"high":0.00894715,"low":0.008919771,"close":0.008919771,"volume_alpha":2516.372225717,"volume_tao":22.491466277,"event_count":5,"open_usd":1.7245466226373138,"high_usd":1.7245466226373138,"low_usd":1.7192693710006268,"close_usd":1.7192693710006268,"volume_usd":4335.188546761974,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008928143,"high":0.008928143,"low":0.008928143,"close":0.008928143,"volume_alpha":100.804833966,"volume_tao":0.9,"event_count":1,"open_usd":1.7271103897553224,"high_usd":1.7271103897553224,"low_usd":1.7271103897553224,"close_usd":1.7271103897553224,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.008926119,"high":0.008936515,"low":0.008926119,"close":0.008936515,"volume_alpha":549.865014949,"volume_tao":4.910225829,"event_count":9,"open_usd":1.7281838182492808,"high_usd":1.730196585385202,"low_usd":1.7281838182492808,"close_usd":1.730196585385202,"volume_usd":950.6676778146763,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008941341,"high":0.009014837,"low":0.008941341,"close":0.009014837,"volume_alpha":2871.470589016,"volume_tao":25.79,"event_count":4,"open_usd":1.7360052201320977,"high_usd":1.7502748290933068,"low_usd":1.7360052201320977,"close_usd":1.7502748290933068,"volume_usd":5007.2550221724905,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.009011137,"high":0.009033738,"low":0.009011137,"close":0.009033738,"volume_alpha":1827.183525023,"volume_tao":16.484418749,"event_count":3,"open_usd":1.742867984100781,"high_usd":1.747239303647766,"low_usd":1.742867984100781,"close_usd":1.747239303647766,"volume_usd":3188.295292163769,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.009016817,"high":0.009016817,"low":0.008937221,"close":0.008937221,"volume_alpha":3342.582957112,"volume_tao":30.032195917,"event_count":5,"open_usd":1.7459152603240053,"high_usd":1.7459152603240053,"low_usd":1.730503184082384,"close_usd":1.730503184082384,"volume_usd":5815.097406604857,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00892847,"high":0.00892847,"low":0.008916069,"close":0.008917784,"volume_alpha":900.542128015,"volume_tao":8.03802567,"event_count":5,"open_usd":1.7178835470720544,"high_usd":1.7178835470720544,"low_usd":1.7154975308937797,"close_usd":1.715827505714015,"volume_usd":1546.5574784297673,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.008925287,"high":0.008943835,"low":0.008925287,"close":0.008943835,"volume_alpha":1230.129761341,"volume_tao":11,"event_count":2,"open_usd":1.711930842493079,"high_usd":1.715488475235484,"low_usd":1.711930842493079,"close_usd":1.715488475235484,"volume_usd":2109.8749281030255,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008958917,"high":0.00896161,"low":0.008958514,"close":0.008958514,"volume_alpha":433.95085755,"volume_tao":3.88775447,"event_count":3,"open_usd":1.715020740642298,"high_usd":1.7155362662191673,"low_usd":1.7149435936658857,"close_usd":1.7149435936658857,"volume_usd":744.2394600346007,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.008978792,"high":0.009102023,"low":0.008978792,"close":0.009096188,"volume_alpha":5386.817220668,"volume_tao":48.693064269,"event_count":5,"open_usd":1.7135128132941702,"high_usd":1.7370302193656166,"low_usd":1.7135128132941702,"close_usd":1.7359166678694273,"volume_usd":9292.58518779453,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00909084,"high":0.009247523,"low":0.00909084,"close":0.009247523,"volume_alpha":5273.596719943,"volume_tao":48.371200723,"event_count":8,"open_usd":1.7324078258785744,"high_usd":1.762266326895217,"low_usd":1.7324078258785744,"close_usd":1.762266326895217,"volume_usd":9217.921190964595,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.009241551,"high":0.009241551,"low":0.00920087,"close":0.00920087,"volume_alpha":1749.433999595,"volume_tao":16.130969079,"event_count":4,"open_usd":1.765103129895558,"high_usd":1.765103129895558,"low_usd":1.7573332046495378,"close_usd":1.7573332046495378,"volume_usd":3080.957299222973,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.00919603,"high":0.00919603,"low":0.008607534,"close":0.008704599,"volume_alpha":26126.76286734,"volume_tao":231.210603704,"event_count":29,"open_usd":1.7470044415382806,"high_usd":1.7470044415382806,"low_usd":1.6352056407701763,"close_usd":1.6536454442634134,"volume_usd":43923.948878117546,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.008736422,"high":0.008785166,"low":0.008736422,"close":0.008785166,"volume_alpha":2319.064698809,"volume_tao":20.297890374,"event_count":5,"open_usd":1.6540921091885248,"high_usd":1.6633209520455075,"low_usd":1.6540921091885248,"close_usd":1.6633209520455075,"volume_usd":3843.0584398060346,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.008780847,"high":0.008780847,"low":0.008765134,"close":0.008765134,"volume_alpha":660.146858057,"volume_tao":5.791468959,"event_count":5,"open_usd":1.6591684934674922,"high_usd":1.6591684934674922,"low_usd":1.6561994729916938,"close_usd":1.6561994729916938,"volume_usd":1094.316166500541,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.008761812,"high":0.008761812,"low":0.008737114,"close":0.008737114,"volume_alpha":2640.95736464,"volume_tao":23.124267673,"event_count":8,"open_usd":1.6672812703061426,"high_usd":1.6672812703061426,"low_usd":1.6625814989787024,"close_usd":1.6625814989787024,"volume_usd":4400.306509742358,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008720574,"high":0.008837695,"low":0.008704328,"close":0.008704328,"volume_alpha":9373.489249943,"volume_tao":82.136339224,"event_count":13,"open_usd":1.6476545084762535,"high_usd":1.6697832059320914,"low_usd":1.6445850092500898,"close_usd":1.6445850092500898,"volume_usd":15518.738747261194,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008711044,"high":0.008711044,"low":0.008711044,"close":0.008711044,"volume_alpha":114.796796276,"volume_tao":1,"event_count":1,"open_usd":1.6496421644892414,"high_usd":1.6496421644892414,"low_usd":1.6496421644892414,"close_usd":1.6496421644892414,"volume_usd":189.37364620006989,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008709169,"high":0.008709226,"low":0.008601533,"close":0.008601533,"volume_alpha":4495.012653707,"volume_tao":38.900998411,"event_count":8,"open_usd":1.663009426266443,"high_usd":1.6630203103745937,"low_usd":1.6424564110929385,"close_usd":1.6424564110929385,"volume_usd":7428.11708541526,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008593733,"high":0.00859936,"low":0.008436872,"close":0.008436872,"volume_alpha":6935.988134424,"volume_tao":59.093354343,"event_count":13,"open_usd":1.6489628179406095,"high_usd":1.6500425249522834,"low_usd":1.618864377997807,"close_usd":1.618864377997807,"volume_usd":11338.814470847099,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008417549,"high":0.008491298,"low":0.008398392,"close":0.008466891,"volume_alpha":15558.808801987,"volume_tao":131.597535,"event_count":24,"open_usd":1.6060887503448062,"high_usd":1.620160238286151,"low_usd":1.602433548315052,"close_usd":1.6155033235322644,"volume_usd":25109.12862361798,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.008450939,"high":0.008450939,"low":0.008434745,"close":0.008434745,"volume_alpha":1273.970906466,"volume_tao":10.764706912,"event_count":2,"open_usd":1.6136055590187564,"high_usd":1.6136055590187564,"low_usd":1.6105135087243752,"close_usd":1.6105135087243752,"volume_usd":2055.391822661462,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.008442407,"high":0.008490965,"low":0.008442407,"close":0.008484813,"volume_alpha":5652.61715618,"volume_tao":47.925958653,"event_count":8,"open_usd":1.6142092928807525,"high_usd":1.6234937036943633,"low_usd":1.6142092928807525,"close_usd":1.6223174259373443,"volume_usd":9163.562930322041,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008505421,"high":0.008528204,"low":0.008496963,"close":0.008496963,"volume_alpha":5467.378957173,"volume_tao":46.499115286,"event_count":6,"open_usd":1.627320674008722,"high_usd":1.631679687738429,"low_usd":1.6257024262746278,"close_usd":1.6257024262746278,"volume_usd":8896.558045512711,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.008476188,"high":0.008476188,"low":0.008476188,"close":0.008476188,"volume_alpha":353.932704168,"volume_tao":3,"event_count":1,"open_usd":1.623154031587886,"high_usd":1.623154031587886,"low_usd":1.623154031587886,"close_usd":1.623154031587886,"volume_usd":574.487268895364,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.008522973,"high":0.008573903,"low":0.008522973,"close":0.008573903,"volume_alpha":3749.679874713,"volume_tao":32,"event_count":2,"open_usd":1.62962964495174,"high_usd":1.6393676832885262,"low_usd":1.62962964495174,"close_usd":1.6393676832885262,"volume_usd":6118.5396971755845,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008583347,"high":0.008676042,"low":0.008583347,"close":0.008636792,"volume_alpha":9220.729144994,"volume_tao":79.630881997,"event_count":63,"open_usd":1.6401871587716443,"high_usd":1.6579001964342646,"low_usd":1.6401871587716443,"close_usd":1.650399935058162,"volume_usd":15216.622384384498,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008618034,"high":0.00868496,"low":0.008618034,"close":0.00868496,"volume_alpha":2561.584525786,"volume_tao":22.165325245,"event_count":9,"open_usd":1.644479225000153,"high_usd":1.6572499354211563,"low_usd":1.644479225000153,"close_usd":1.6572499354211563,"volume_usd":4229.551296824069,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008688811,"high":0.008688811,"low":0.008632069,"close":0.008632069,"volume_alpha":3233.426761924,"volume_tao":27.97203164,"event_count":39,"open_usd":1.6497182676521438,"high_usd":1.6497182676521438,"low_usd":1.6389448357127083,"close_usd":1.6389448357127083,"volume_usd":5310.965053774534,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.008622354,"high":0.008622354,"low":0.008622354,"close":0.008622354,"volume_alpha":231.955218944,"volume_tao":2,"event_count":1,"open_usd":1.6523236767512053,"high_usd":1.6523236767512053,"low_usd":1.6523236767512053,"close_usd":1.6523236767512053,"volume_usd":383.26509831333885,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008612357,"high":0.008641084,"low":0.008323424,"close":0.008641084,"volume_alpha":2183.290199304,"volume_tao":18.820763005,"event_count":4,"open_usd":1.6489715816939359,"high_usd":1.654471818926011,"low_usd":1.5936508017943598,"close_usd":1.654471818926011,"volume_usd":3603.5319182706394,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.0086686,"high":0.008749532,"low":0.0086686,"close":0.008749532,"volume_alpha":4021.515332147,"volume_tao":34.99,"event_count":6,"open_usd":1.6588579461510944,"high_usd":1.6743454171727012,"low_usd":1.6588579461510944,"close_usd":1.6743454171727012,"volume_usd":6695.826262121542,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008765679,"high":0.008765679,"low":0.008754419,"close":0.008760101,"volume_alpha":1146.308983183,"volume_tao":10.04624867,"event_count":4,"open_usd":1.6808705302545828,"high_usd":1.6808705302545828,"low_usd":1.6787113589946416,"close_usd":1.6798009159306082,"volume_usd":1926.4273000428486,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.0087536,"high":0.0087536,"low":0.008750747,"close":0.008753007,"volume_alpha":212.848945951,"volume_tao":1.863190485,"event_count":3,"open_usd":1.674809617089607,"high_usd":1.674809617089607,"low_usd":1.6742637580330408,"close_usd":1.6746961595289536,"volume_usd":356.4806871170546,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008749964,"high":0.008749964,"low":0.008629796,"close":0.008631415,"volume_alpha":5080.258243027,"volume_tao":44.121038194,"event_count":7,"open_usd":1.666427638574562,"high_usd":1.666427638574562,"low_usd":1.6435416842469524,"close_usd":1.6438500222408974,"volume_usd":8402.836570423086,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008630888,"high":0.008640332,"low":0.008630888,"close":0.008640332,"volume_alpha":347.27397616,"volume_tao":3.000561971,"event_count":2,"open_usd":1.6501214996001834,"high_usd":1.6519270782894475,"low_usd":1.6501214996001834,"close_usd":1.6519270782894475,"volume_usd":573.6711934194723,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008642677,"high":0.008746728,"low":0.008642677,"close":0.008746728,"volume_alpha":3796.725605283,"volume_tao":33.029735695,"event_count":6,"open_usd":1.6479504453991705,"high_usd":1.667790466239268,"low_usd":1.6479504453991705,"close_usd":1.667790466239268,"volume_usd":6297.975459454534,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008753141,"high":0.008753141,"low":0.0087482,"close":0.008748238,"volume_alpha":90.899021806,"volume_tao":0.795282123,"event_count":6,"open_usd":1.668318091905161,"high_usd":1.668318091905161,"low_usd":1.6673763545685747,"close_usd":1.6673835972358062,"volume_usd":151.5779939989137,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008757977,"high":0.008760524,"low":0.008752929,"close":0.008760524,"volume_alpha":697.828833268,"volume_tao":6.111077484,"event_count":5,"open_usd":1.683273428555312,"high_usd":1.6837629591195655,"low_usd":1.6823032085755896,"close_usd":1.6837629591195655,"volume_usd":1174.5422885513228,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008761236,"high":0.008878469,"low":0.008761236,"close":0.008878469,"volume_alpha":4118.916747644,"volume_tao":36.337767291,"event_count":4,"open_usd":1.686464356437932,"high_usd":1.7090307244593264,"low_usd":1.686464356437932,"close_usd":1.7090307244593264,"volume_usd":6994.715052625868,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008874567,"high":0.008878416,"low":0.008830595,"close":0.008830595,"volume_alpha":2590.701028495,"volume_tao":22.952042159,"event_count":7,"open_usd":1.695661877683722,"high_usd":1.6963973054028665,"low_usd":1.6872601557647249,"close_usd":1.6872601557647249,"volume_usd":4385.442456404452,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008836905,"high":0.008836905,"low":0.008742242,"close":0.008794098,"volume_alpha":12008.150561756,"volume_tao":105.5782539,"event_count":15,"open_usd":1.6984695819632385,"high_usd":1.6984695819632385,"low_usd":1.6802751772437823,"close_usd":1.690241996921292,"volume_usd":20292.33682674439,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008824766,"high":0.009123783,"low":0.008824766,"close":0.009083213,"volume_alpha":15763.445503072,"volume_tao":142.014760922,"event_count":14,"open_usd":1.696935589550641,"high_usd":1.7544342914063804,"low_usd":1.696935589550641,"close_usd":1.7466329880213307,"volume_usd":27308.361723140013,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.009060316,"high":0.009060316,"low":0.009029992,"close":0.009029992,"volume_alpha":1659.378117325,"volume_tao":14.996349178,"event_count":34,"open_usd":1.7370002256984822,"high_usd":1.7370002256984822,"low_usd":1.7311866542022916,"close_usd":1.7311866542022916,"volume_usd":2875.0279688742917,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.009019462,"high":0.009130567,"low":0.009019462,"close":0.009130567,"volume_alpha":4137.574167924,"volume_tao":37.554187619,"event_count":10,"open_usd":1.7297627383541718,"high_usd":1.7510705823303245,"low_usd":1.7297627383541718,"close_usd":1.7510705823303245,"volume_usd":7202.18505410941,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00910063,"high":0.00910063,"low":0.009072903,"close":0.009080119,"volume_alpha":5731.660951972,"volume_tao":52.138092511,"event_count":6,"open_usd":1.792663602901203,"high_usd":1.792663602901203,"low_usd":1.787201872920131,"close_usd":1.788623297652104,"volume_usd":10270.284669211416,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.00908385,"high":0.009096257,"low":0.00908385,"close":0.009096257,"volume_alpha":519.656810224,"volume_tao":4.723699999,"event_count":3,"open_usd":1.794717689147896,"high_usd":1.7971689694276518,"low_usd":1.794717689147896,"close_usd":1.7971689694276518,"volume_usd":933.2725602506866,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.009096356,"high":0.009103117,"low":0.009084352,"close":0.009084352,"volume_alpha":732.183686627,"volume_tao":6.657880213,"event_count":4,"open_usd":1.804871624586512,"high_usd":1.8062131218909085,"low_usd":1.8024898269763991,"close_usd":1.8024898269763991,"volume_usd":1321.0365861164298,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.009080585,"high":0.009080585,"low":0.009074669,"close":0.009074669,"volume_alpha":457.912360215,"volume_tao":4.158086365,"event_count":2,"open_usd":1.7976492831976247,"high_usd":1.7976492831976247,"low_usd":1.7964781149128284,"close_usd":1.7964781149128284,"volume_usd":823.1607295693027,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.009085362,"high":0.009085362,"low":0.009085362,"close":0.009085362,"volume_alpha":220.134310227,"volume_tao":2,"event_count":1,"open_usd":1.7918831496196808,"high_usd":1.7918831496196808,"low_usd":1.7918831496196808,"close_usd":1.7918831496196808,"volume_usd":394.45498145691516,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.009084728,"high":0.009084832,"low":0.009084728,"close":0.009084748,"volume_alpha":15.343408448,"volume_tao":0.139391046,"event_count":3,"open_usd":1.7862565514016713,"high_usd":1.7862770000800845,"low_usd":1.7862565514016713,"close_usd":1.7862604838398277,"volume_usd":27.407333397789312,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.009086398,"high":0.009096969,"low":0.00908629,"close":0.009096969,"volume_alpha":226.677904679,"volume_tao":2.060313038,"event_count":5,"open_usd":1.794188893306648,"high_usd":1.7962762298718242,"low_usd":1.794167567760433,"close_usd":1.7962762298718242,"volume_usd":406.82686027119627,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.009123097,"high":0.009150438,"low":0.009123097,"close":0.009150438,"volume_alpha":1834.565080623,"volume_tao":16.742120392,"event_count":2,"open_usd":1.8053445225763078,"high_usd":1.8107549577160154,"low_usd":1.8053445225763078,"close_usd":1.8107549577160154,"volume_usd":3313.052064009657,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.009150498,"high":0.009209995,"low":0.009150498,"close":0.009209995,"volume_alpha":110361.303841451,"volume_tao":1009.934396315,"event_count":7,"open_usd":1.8037202580729528,"high_usd":1.8154481382598637,"low_usd":1.8037202580729528,"close_usd":1.8154481382598637,"volume_usd":199075.40878737348,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.009225244,"high":0.009252188,"low":0.009225244,"close":0.009252188,"volume_alpha":1141.42920778,"volume_tao":10.538871109,"event_count":5,"open_usd":1.81777746564462,"high_usd":1.8230866147613618,"low_usd":1.81777746564462,"close_usd":1.8230866147613618,"volume_usd":2076.6195902540167,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.009254241,"high":0.009612136,"low":0.009233218,"close":0.009506719,"volume_alpha":33455.664561555,"volume_tao":316.258310115,"event_count":87,"open_usd":1.8296268662111514,"high_usd":1.9003851604119013,"low_usd":1.825470475037812,"close_usd":1.8795434970755585,"volume_usd":62526.43526886126,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.009513965,"high":0.009725186,"low":0.009513965,"close":0.009725186,"volume_alpha":21947.314520917,"volume_tao":211.359645635,"event_count":32,"open_usd":1.8769109369919539,"high_usd":1.91858052533103,"low_usd":1.8769109369919539,"close_usd":1.91858052533103,"volume_usd":41696.9402905177,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.009751371,"high":0.009765809,"low":0.009751371,"close":0.009765809,"volume_alpha":604.406605824,"volume_tao":5.899220579,"event_count":10,"open_usd":1.9237432545764865,"high_usd":1.926591572531939,"low_usd":1.9237432545764865,"close_usd":1.926591572531939,"volume_usd":1163.7938702270733,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.009772386,"high":0.00978123,"low":0.009691931,"close":0.009691931,"volume_alpha":3293.636099454,"volume_tao":32.059583728,"event_count":12,"open_usd":1.9305105457576808,"high_usd":1.9322576559584734,"low_usd":1.9146168606372884,"close_usd":1.9146168606372884,"volume_usd":6333.291018130613,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.009675697,"high":0.009965729,"low":0.00660066,"close":0.009827126,"volume_alpha":17766.285455942,"volume_tao":174.671566471,"event_count":18,"open_usd":1.9136789107482675,"high_usd":1.9710420259679917,"low_usd":1.3054918771246826,"close_usd":1.9436288444611254,"volume_usd":34546.89549113794,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.00980359,"high":0.00980359,"low":0.009740196,"close":0.009740196,"volume_alpha":3763.385061689,"volume_tao":36.774183104,"event_count":3,"open_usd":1.934172445535797,"high_usd":1.934172445535797,"low_usd":1.921665299886877,"close_usd":1.921665299886877,"volume_usd":7255.261762971001,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00974985,"high":0.009757436,"low":0.009747256,"close":0.009754773,"volume_alpha":590.308316977,"volume_tao":5.758356134,"event_count":6,"open_usd":1.9234784112825956,"high_usd":1.9249749991509209,"low_usd":1.9229666595121717,"close_usd":1.9244496348623168,"volume_usd":1136.025037126285,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.009812512,"high":0.010205247,"low":0.009812512,"close":0.009921147,"volume_alpha":39765.837686556,"volume_tao":400.126679065,"event_count":42,"open_usd":1.9406985978879314,"high_usd":2.018372924690438,"low_usd":1.9406985978879314,"close_usd":1.962184206484543,"volume_usd":79136.23800297006,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.009928956,"high":0.009940791,"low":0.009175952,"close":0.009247603,"volume_alpha":49185.614511353,"volume_tao":463.919555559,"event_count":36,"open_usd":1.9648111937722872,"high_usd":1.967153186271629,"low_usd":1.8158015004918147,"close_usd":1.8299803010469768,"volume_usd":91803.64338125658,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.009304085,"high":0.009421981,"low":0.009255039,"close":0.009421981,"volume_alpha":10623.977768864,"volume_tao":99.004462949,"event_count":7,"open_usd":1.8401533100876402,"high_usd":1.8634706717246083,"low_usd":1.8304530376539125,"close_usd":1.8634706717246083,"volume_usd":19581.01094401561,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.009442416,"high":0.009459045,"low":0.009290321,"close":0.009290321,"volume_alpha":14846.62235583,"volume_tao":139.014978788,"event_count":12,"open_usd":1.863883775163274,"high_usd":1.8671662532173217,"low_usd":1.8338610137446436,"close_usd":1.8338610137446436,"volume_usd":27440.833306604993,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.009272786,"high":0.009272786,"low":0.009202226,"close":0.009202226,"volume_alpha":3207.220740968,"volume_tao":29.626537194,"event_count":15,"open_usd":1.8510072534495752,"high_usd":1.8510072534495752,"low_usd":1.836922266283539,"close_usd":1.836922266283539,"volume_usd":5913.965364960178,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.009184671,"high":0.009199383,"low":0.009155093,"close":0.009198322,"volume_alpha":3836.785819383,"volume_tao":35.21695754,"event_count":9,"open_usd":1.8316315350845054,"high_usd":1.8345654412793122,"low_usd":1.8257330116050328,"close_usd":1.834353853835546,"volume_usd":7023.059399732016,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.009192529,"high":0.009192529,"low":0.009019511,"close":0.009019511,"volume_alpha":11030.522649328,"volume_tao":100.369713247,"event_count":9,"open_usd":1.8126446593851135,"high_usd":1.8126446593851135,"low_usd":1.778527807137218,"close_usd":1.778527807137218,"volume_usd":19791.574732175428,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.009013035,"high":0.009014147,"low":0.009013035,"close":0.009014147,"volume_alpha":4105.020093408,"volume_tao":37.003249089,"event_count":4,"open_usd":1.7775792211866108,"high_usd":1.7777985333377297,"low_usd":1.7775792211866108,"close_usd":1.7777985333377297,"volume_usd":7297.897622387884,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.009015265,"high":0.009112395,"low":0.009015265,"close":0.009112395,"volume_alpha":20954.175701893,"volume_tao":189.179576432,"event_count":7,"open_usd":1.7705161484983416,"high_usd":1.7895915981388841,"low_usd":1.7705161484983416,"close_usd":1.7895915981388841,"volume_usd":37153.150244494456,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.009135633,"high":0.009136572,"low":0.009135633,"close":0.009136572,"volume_alpha":6.517821494,"volume_tao":0.059545815,"event_count":2,"open_usd":1.7926979660390086,"high_usd":1.7928822273146214,"low_usd":1.7926979660390086,"close_usd":1.7928822273146214,"volume_usd":11.684758071677692,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00911192,"high":0.00911192,"low":0.00911192,"close":0.00911192,"volume_alpha":1864.770525979,"volume_tao":16.991640683,"event_count":1,"open_usd":1.7888001751413392,"high_usd":1.7888001751413392,"low_usd":1.7888001751413392,"close_usd":1.7888001751413392,"volume_usd":3335.7020067877133,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.009087814,"high":0.009094022,"low":0.009087739,"close":0.009094022,"volume_alpha":121.776965122,"volume_tao":1.107368308,"event_count":3,"open_usd":1.7863034070799269,"high_usd":1.7875236533956145,"low_usd":1.7862886650577494,"close_usd":1.7875236533956145,"volume_usd":217.66464206603854,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.009113903,"high":0.009153827,"low":0.009113903,"close":0.009153827,"volume_alpha":2735.883632723,"volume_tao":25,"event_count":2,"open_usd":1.7881176198151965,"high_usd":1.7959505765466321,"low_usd":1.7881176198151965,"close_usd":1.7959505765466321,"volume_usd":4904.917300017338,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.009173311,"high":0.009204974,"low":0.00917293,"close":0.009183937,"volume_alpha":2547.520225664,"volume_tao":23.406656244,"event_count":5,"open_usd":1.7965188092623805,"high_usd":1.8027197518727067,"low_usd":1.7964441934920954,"close_usd":1.798599825469857,"volume_usd":4584.0044237336715,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.009170647,"high":0.009198834,"low":0.009167148,"close":0.009198834,"volume_alpha":1167.047072222,"volume_tao":10.717288297,"event_count":4,"open_usd":1.789736726746595,"high_usd":1.7952376809450068,"low_usd":1.789053864478874,"close_usd":1.7952376809450068,"volume_usd":2091.578105260443,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.009200392,"high":0.009213628,"low":0.009200392,"close":0.009213628,"volume_alpha":548.5970579,"volume_tao":5.054490747,"event_count":2,"open_usd":1.8042800816562665,"high_usd":1.8068757809656875,"low_usd":1.8042800816562665,"close_usd":1.8068757809656875,"volume_usd":991.2313494607624,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.009227405,"high":0.009450347,"low":0.009227405,"close":0.009443957,"volume_alpha":11920.076096157,"volume_tao":111.605750181,"event_count":15,"open_usd":1.8151235694455021,"high_usd":1.8589785079487238,"low_usd":1.8151235694455021,"close_usd":1.8577215305418844,"volume_usd":21953.975970403353,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.009427826,"high":0.009459108,"low":0.009427826,"close":0.009455343,"volume_alpha":1958.557845719,"volume_tao":18.513313673,"event_count":12,"open_usd":1.855042219821435,"high_usd":1.8611973430407704,"low_usd":1.855042219821435,"close_usd":1.8604565323854156,"volume_usd":3642.7251088652292,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.009464367,"high":0.009743058,"low":0.009440507,"close":0.009737743,"volume_alpha":54589.308232256,"volume_tao":524.671376033,"event_count":51,"open_usd":1.8654511907258697,"high_usd":1.9203819069369576,"low_usd":1.860748323073895,"close_usd":1.9193343067035022,"volume_usd":103414.0839171326,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.009758094,"high":0.009762842,"low":0.009412136,"close":0.009517574,"volume_alpha":19285.205208488,"volume_tao":184.428932085,"event_count":28,"open_usd":1.906153035090365,"high_usd":1.9070805127935528,"low_usd":1.8385733528579749,"close_usd":1.8591696869078274,"volume_usd":36026.479008328635,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.009537229,"high":0.009627766,"low":0.009537229,"close":0.009627766,"volume_alpha":5120.794453619,"volume_tao":49.076846561,"event_count":11,"open_usd":1.8574925819765518,"high_usd":1.8751257756321105,"low_usd":1.8574925819765518,"close_usd":1.8751257756321105,"volume_usd":9558.319133771345,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.009637872,"high":0.00974438,"low":0.009100576,"close":0.009181832,"volume_alpha":56427.13848203,"volume_tao":528.624385637,"event_count":46,"open_usd":1.8808612907945133,"high_usd":1.901646664823131,"low_usd":1.7760062721660517,"close_usd":1.791863638298824,"volume_usd":103162.72558036301,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00919413,"high":0.00937559,"low":0.00919413,"close":0.009277264,"volume_alpha":11478.75734528,"volume_tao":106.727734754,"event_count":18,"open_usd":1.7883612129012652,"high_usd":1.8236572143383845,"low_usd":1.7883612129012652,"close_usd":1.8045317065829223,"volume_usd":20759.739222185017,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.009238512,"high":0.009370107,"low":0.009219493,"close":0.009370107,"volume_alpha":25599.66774417,"volume_tao":237.33210574,"event_count":12,"open_usd":1.7733797939599791,"high_usd":1.7986401296056074,"low_usd":1.769728999297232,"close_usd":1.7986401296056074,"volume_usd":45557.11577549384,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.009380339,"high":0.009380339,"low":0.00922964,"close":0.00922964,"volume_alpha":5921.895813216,"volume_tao":55.012945043,"event_count":7,"open_usd":1.8059086391216534,"high_usd":1.8059086391216534,"low_usd":1.77689597486645,"close_usd":1.77689597486645,"volume_usd":10591.12604743586,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.009235979,"high":0.009235979,"low":0.00895881,"close":0.00895881,"volume_alpha":10832.165825312,"volume_tao":98.409966588,"event_count":16,"open_usd":1.778181896780919,"high_usd":1.778181896780919,"low_usd":1.724819183618744,"close_usd":1.724819183618744,"volume_usd":18946.64561814148,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.008947014,"high":0.008978279,"low":0.008912005,"close":0.008912005,"volume_alpha":9978.824980954,"volume_tao":89.197393278,"event_count":11,"open_usd":1.7224350055584143,"high_usd":1.7284539891487816,"low_usd":1.7156952455547312,"close_usd":1.7156952455547312,"volume_usd":17171.842201944473,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008892213,"high":0.00891936,"low":0.008163265,"close":0.00891936,"volume_alpha":3943.130612984,"volume_tao":35.036728968,"event_count":9,"open_usd":1.703918374856008,"high_usd":1.7091202601597244,"low_usd":1.5642379722931659,"close_usd":1.7091202601597244,"volume_usd":6713.70853165854,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008854753,"high":0.008965981,"low":0.008782976,"close":0.00894247,"volume_alpha":15888.054477438,"volume_tao":141.175142148,"event_count":13,"open_usd":1.700729037329491,"high_usd":1.7220925569402676,"low_usd":1.686942856268043,"close_usd":1.7175768081219038,"volume_usd":27115.455800994343,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.008887373,"high":0.008921994,"low":0.008868495,"close":0.008921994,"volume_alpha":6746.698287598,"volume_tao":59.97911327,"event_count":8,"open_usd":1.7046272804746374,"high_usd":1.7112677017866846,"low_usd":1.7010064181792437,"close_usd":1.7112677017866846,"volume_usd":11504.190579006903,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008928592,"high":0.009275762,"low":0.008913219,"close":0.009171632,"volume_alpha":31931.413591348,"volume_tao":292.401642769,"event_count":31,"open_usd":1.7122998053486356,"high_usd":1.778879073773364,"low_usd":1.7093516154316108,"close_usd":1.7589093205658088,"volume_usd":56075.94971267361,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00915603,"high":0.009197952,"low":0.009114592,"close":0.009114592,"volume_alpha":9701.889752316,"volume_tao":88.734398534,"event_count":14,"open_usd":1.7537171122729316,"high_usd":1.761746719950135,"low_usd":1.7457802084294134,"close_usd":1.7457802084294134,"volume_usd":16995.906867531223,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.009128828,"high":0.009142181,"low":0.009128828,"close":0.009142181,"volume_alpha":420.942165587,"volume_tao":3.844239062,"event_count":3,"open_usd":1.7471623890678494,"high_usd":1.7497180138842248,"low_usd":1.7471623890678494,"close_usd":1.7497180138842248,"volume_usd":735.7472288569649,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00913899,"high":0.009150447,"low":0.00913899,"close":0.009150447,"volume_alpha":374.502486151,"volume_tao":3.425036461,"event_count":41,"open_usd":1.7486073997978713,"high_usd":1.7507995233234999,"low_usd":1.7486073997978713,"close_usd":1.7507995233234999,"volume_usd":655.3288821064596,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.009157427,"high":0.009157427,"low":0.009157427,"close":0.009157427,"volume_alpha":245.894397424,"volume_tao":2.25176,"event_count":1,"open_usd":1.752477356490002,"high_usd":1.752477356490002,"low_usd":1.752477356490002,"close_usd":1.752477356490002,"volume_usd":430.92436469872234,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.009156556,"high":0.009156556,"low":0.009124435,"close":0.009124435,"volume_alpha":1191.150875387,"volume_tao":10.886843538,"event_count":8,"open_usd":1.7526786546307422,"high_usd":1.7526786546307422,"low_usd":1.746530295895712,"close_usd":1.746530295895712,"volume_usd":2083.8772007026696,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.00912148,"high":0.00913897,"low":0.00911791,"close":0.00913897,"volume_alpha":1340.01607905,"volume_tao":12.242066494,"event_count":3,"open_usd":1.740854102258031,"high_usd":1.7441921064249528,"low_usd":1.7401727600695858,"close_usd":1.7441921064249528,"volume_usd":2336.4247552146685,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.009171538,"high":0.009171538,"low":0.009171538,"close":0.009171538,"volume_alpha":1090.329719277,"volume_tao":10,"event_count":1,"open_usd":1.7492256411059115,"high_usd":1.7492256411059115,"low_usd":1.7492256411059115,"close_usd":1.7492256411059115,"volume_usd":1907.2326158447052,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.009160935,"high":0.009160935,"low":0.009141466,"close":0.009141466,"volume_alpha":1795.966165108,"volume_tao":16.449774587,"event_count":4,"open_usd":1.751837460596762,"high_usd":1.751837460596762,"low_usd":1.7481144210248887,"close_usd":1.7481144210248887,"volume_usd":3145.675778714643,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.009143053,"high":0.009143053,"low":0.009109634,"close":0.009109634,"volume_alpha":1392.633313716,"volume_tao":12.705832558,"event_count":5,"open_usd":1.7509359802214313,"high_usd":1.7509359802214313,"low_usd":1.7445360906524854,"close_usd":1.7445360906524854,"volume_usd":2433.224370948206,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.009092227,"high":0.009092227,"low":0.009092227,"close":0.009092227,"volume_alpha":1093.90913652,"volume_tao":9.94607036,"event_count":1,"open_usd":1.7407588203522788,"high_usd":1.7407588203522788,"low_usd":1.7407588203522788,"close_usd":1.7407588203522788,"volume_usd":1904.2320112569084,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.00907732,"high":0.00907732,"low":0.009059087,"close":0.009059087,"volume_alpha":791.311335578,"volume_tao":7.17423396,"event_count":8,"open_usd":1.7442584082203656,"high_usd":1.7442584082203656,"low_usd":1.7407548340864714,"close_usd":1.7407548340864714,"volume_usd":1378.5696557210817,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.009055994,"high":0.009055994,"low":0.009016919,"close":0.009016919,"volume_alpha":1469.66409591,"volume_tao":13.279072921,"event_count":12,"open_usd":1.7428818707094405,"high_usd":1.7428818707094405,"low_usd":1.7353616460827488,"close_usd":1.7353616460827488,"volume_usd":2555.6394421020545,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.009015995,"high":0.009015995,"low":0.008967978,"close":0.008967978,"volume_alpha":3413.269532497,"volume_tao":30.668409712,"event_count":8,"open_usd":1.7350043359018024,"high_usd":1.7350043359018024,"low_usd":1.7257641241229584,"close_usd":1.7257641241229584,"volume_usd":5901.713990029158,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.008953356,"high":0.008953356,"low":0.008953356,"close":0.008953356,"volume_alpha":3.502344295,"volume_tao":0.031357737,"event_count":1,"open_usd":1.724850194418749,"high_usd":1.724850194418749,"low_usd":1.724850194418749,"close_usd":1.724850194418749,"volume_usd":6.04101956417035,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.008950252,"high":0.008996012,"low":0.008950252,"close":0.008989554,"volume_alpha":8751.648713336,"volume_tao":78.490373553,"event_count":20,"open_usd":1.7392640635060348,"high_usd":1.7481564079390222,"low_usd":1.7392640635060348,"close_usd":1.746901452511832,"volume_usd":15252.697471746871,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00898945,"high":0.009066864,"low":0.008965891,"close":0.009066864,"volume_alpha":4945.463616871,"volume_tao":44.54803431,"event_count":32,"open_usd":1.738715063263812,"high_usd":1.753688269400729,"low_usd":1.7341583453138338,"close_usd":1.753688269400729,"volume_usd":8616.360099181833,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.009067769,"high":0.009067769,"low":0.008988266,"close":0.009019111,"volume_alpha":4071.007194909,"volume_tao":36.729146312,"event_count":9,"open_usd":1.7455024736164737,"high_usd":1.7455024736164737,"low_usd":1.7301985236415758,"close_usd":1.736136039672112,"volume_usd":7070.186254349595,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.009010334,"high":0.009027145,"low":0.009010334,"close":0.009027145,"volume_alpha":1748.529845081,"volume_tao":15.758112295,"event_count":5,"open_usd":1.7383542324892367,"high_usd":1.7415975609832055,"low_usd":1.7383542324892367,"close_usd":1.7415975609832055,"volume_usd":3040.1959798664434,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00905185,"high":0.00905185,"low":0.009002284,"close":0.009002284,"volume_alpha":12228.005572222,"volume_tao":110.36896184,"event_count":8,"open_usd":1.7399921399283804,"high_usd":1.7399921399283804,"low_usd":1.7304643140797757,"close_usd":1.7304643140797757,"volume_usd":21215.677026647078,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.008985267,"high":0.008985353,"low":0.008985267,"close":0.008985353,"volume_alpha":0.098745852,"volume_tao":0.000887262,"event_count":2,"open_usd":1.727637431644445,"high_usd":1.7276539672486868,"low_usd":1.727637431644445,"close_usd":1.7276539672486868,"volume_usd":0.1705978289655403,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.008988379,"high":0.008995532,"low":0.008988379,"close":0.008995532,"volume_alpha":265.177283979,"volume_tao":2.384247994,"event_count":5,"open_usd":1.7341802414927803,"high_usd":1.7355603113882976,"low_usd":1.7341802414927803,"close_usd":1.7355603113882976,"volume_usd":460.00683349173386,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.008993529,"high":0.009050454,"low":0.008993529,"close":0.009034351,"volume_alpha":5338.625092516,"volume_tao":48.222892182,"event_count":11,"open_usd":1.7342195855216995,"high_usd":1.7451964167417715,"low_usd":1.7342195855216995,"close_usd":1.7420912799277737,"volume_usd":9298.806296452221,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009046868,"high":0.009105468,"low":0.009046868,"close":0.009082687,"volume_alpha":5551.795288543,"volume_tao":50.446595131,"event_count":4,"open_usd":1.7495673857635101,"high_usd":1.7608999981997413,"low_usd":1.7495673857635101,"close_usd":1.756494396767834,"volume_usd":9755.831251656806,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.009088949,"high":0.009088949,"low":0.009088949,"close":0.009088949,"volume_alpha":4.161406287,"volume_tao":0.037822808,"event_count":1,"open_usd":1.7545936758002412,"high_usd":1.7545936758002412,"low_usd":1.7545936758002412,"close_usd":1.7545936758002412,"volume_usd":7.301576861945947,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.00910443,"high":0.009128208,"low":0.00910443,"close":0.009128208,"volume_alpha":1643.590100594,"volume_tao":14.99,"event_count":2,"open_usd":1.7591524262598153,"high_usd":1.7637467969553564,"low_usd":1.7591524262598153,"close_usd":1.7637467969553564,"volume_usd":2896.3586813929733,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.009168829,"high":0.009168829,"low":0.009168829,"close":0.009168829,"volume_alpha":1635.977677273,"volume_tao":15,"event_count":1,"open_usd":1.7700690344109387,"high_usd":1.7700690344109387,"low_usd":1.7700690344109387,"close_usd":1.7700690344109387,"volume_usd":2895.7935103996465,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.009197754,"high":0.0092706,"low":0.009186805,"close":0.0092706,"volume_alpha":3123.904587367,"volume_tao":28.819239654,"event_count":19,"open_usd":1.790476015350293,"high_usd":1.8046565441852898,"low_usd":1.7883446339399973,"close_usd":1.8046565441852898,"volume_usd":5610.082350660723,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.009276103,"high":0.009281993,"low":0.009194611,"close":0.009223314,"volume_alpha":4408.186805279,"volume_tao":40.713165996,"event_count":8,"open_usd":1.8048741294704191,"high_usd":1.8060201612277833,"low_usd":1.7890180310033361,"close_usd":1.7946028441665998,"volume_usd":7921.660640790122,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.009226717,"high":0.009242851,"low":0.009226717,"close":0.009242851,"volume_alpha":598.736054862,"volume_tao":5.533409297,"event_count":3,"open_usd":1.8003228644109368,"high_usd":1.803470940708758,"low_usd":1.8003228644109368,"close_usd":1.803470940708758,"volume_usd":1079.6823263933584,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.009244294,"high":0.009244294,"low":0.009244294,"close":0.009244294,"volume_alpha":178.133933827,"volume_tao":1.646722455,"event_count":1,"open_usd":1.8181444543288883,"high_usd":1.8181444543288883,"low_usd":1.8181444543288883,"close_usd":1.8181444543288883,"volume_usd":323.8732237829197,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.00924179,"high":0.00924179,"low":0.009221784,"close":0.009236852,"volume_alpha":1387.506830837,"volume_tao":12.810733738,"event_count":7,"open_usd":1.819611946401829,"high_usd":1.819611946401829,"low_usd":1.815672973908436,"close_usd":1.8186397057654011,"volume_usd":2522.2997007979793,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.009204542,"high":0.009204542,"low":0.009102975,"close":0.009142681,"volume_alpha":7076.864378439,"volume_tao":64.776618697,"event_count":9,"open_usd":1.8145958609130426,"high_usd":1.8145958609130426,"low_usd":1.7945728051428202,"close_usd":1.8024004996933383,"volume_usd":12770.150233604087,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.009142937,"high":0.009142937,"low":0.009142937,"close":0.009142937,"volume_alpha":1.606740561,"volume_tao":0.014690328,"event_count":1,"open_usd":1.803360718182805,"high_usd":1.803360718182805,"low_usd":1.803360718182805,"close_usd":1.803360718182805,"volume_usd":2.897532866344914,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.008853101,"high":0.008853101,"low":0.008037793,"close":0.008278317,"volume_alpha":116008.583199673,"volume_tao":974.623783844,"event_count":69,"open_usd":1.7459264159344139,"high_usd":1.7459264159344139,"low_usd":1.5851389388320227,"close_usd":1.632572849872483,"volume_usd":192206.25742451052,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.008272978,"high":0.008288563,"low":0.008148866,"close":0.008257253,"volume_alpha":17951.79045796,"volume_tao":147.239014313,"event_count":29,"open_usd":1.631509188536069,"high_usd":1.6345826973382604,"low_usd":1.6070331330687888,"close_usd":1.6284080704151545,"volume_usd":29036.920533652246,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.008269228,"high":0.008386589,"low":0.008269228,"close":0.008383558,"volume_alpha":6341.289615327,"volume_tao":52.83214341,"event_count":16,"open_usd":1.6302664892505248,"high_usd":1.6534040427736505,"low_usd":1.6302664892505248,"close_usd":1.6528064854528317,"volume_usd":10415.781613060004,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008338742,"high":0.008338742,"low":0.007360064,"close":0.007465759,"volume_alpha":79367.64966274,"volume_tao":616.515672195,"event_count":42,"open_usd":1.647873270541307,"high_usd":1.647873270541307,"low_usd":1.4544703187930907,"close_usd":1.4753573980827321,"volume_usd":121833.68871227183,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.007507427,"high":0.007717515,"low":0.007507427,"close":0.007620386,"volume_alpha":40837.824683472,"volume_tao":311.112626642,"event_count":25,"open_usd":1.4824925778442473,"high_usd":1.5239786822970969,"low_usd":1.4824925778442473,"close_usd":1.5047986061413867,"volume_usd":61435.45050393343,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.007601781,"high":0.007873763,"low":0.007601781,"close":0.00778467,"volume_alpha":21032.042676467,"volume_tao":163.573808655,"event_count":18,"open_usd":1.5007139655416994,"high_usd":1.5544075915190807,"low_usd":1.5007139655416994,"close_usd":1.53681919883426,"volume_usd":32292.103527502855,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.007779852,"high":0.007779852,"low":0.00777175,"close":0.007777529,"volume_alpha":976.899861732,"volume_tao":7.597034659,"event_count":4,"open_usd":1.5378663572311948,"high_usd":1.5378663572311948,"low_usd":1.5362648109259067,"close_usd":1.5374071629498836,"volume_usd":1501.7283126716886,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.007779025,"high":0.007795104,"low":0.007700418,"close":0.007700418,"volume_alpha":5467.279981236,"volume_tao":42.390123149,"event_count":14,"open_usd":1.5348687869140478,"high_usd":1.5380413124201093,"low_usd":1.519358947219105,"close_usd":1.519358947219105,"volume_usd":8363.937240829375,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.007710248,"high":0.00771683,"low":0.007671644,"close":0.007671644,"volume_alpha":3832.687175269,"volume_tao":29.490469202,"event_count":5,"open_usd":1.5211372039814968,"high_usd":1.5224357517164862,"low_usd":1.513521109061787,"close_usd":1.513521109061787,"volume_usd":5818.1072601079395,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.007658741,"high":0.007658741,"low":0.00750321,"close":0.007512279,"volume_alpha":10806.65609378,"volume_tao":81.778303236,"event_count":28,"open_usd":1.5110223960273839,"high_usd":1.5110223960273839,"low_usd":1.4803370883147275,"close_usd":1.4821263461195775,"volume_usd":16134.355202599836,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.007534554,"high":0.007534554,"low":0.007534554,"close":0.007534554,"volume_alpha":663.609245961,"volume_tao":5,"event_count":1,"open_usd":1.4892631049093594,"high_usd":1.4892631049093594,"low_usd":1.4892631049093594,"close_usd":1.4892631049093594,"volume_usd":988.2888256619831,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.007539466,"high":0.007539466,"low":0.007539466,"close":0.007539466,"volume_alpha":11.229616981,"volume_tao":0.084665315,"event_count":1,"open_usd":1.4869891913769888,"high_usd":1.4869891913769888,"low_usd":1.4869891913769888,"close_usd":1.4869891913769888,"volume_usd":16.69831899096409,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.007540916,"high":0.007542292,"low":0.007540679,"close":0.007542292,"volume_alpha":187.060401817,"volume_tao":1.410645772,"event_count":4,"open_usd":1.5240862059531028,"high_usd":1.5243643077937004,"low_usd":1.5240383061448024,"close_usd":1.5243643077937004,"volume_usd":285.1040593200171,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.007543307,"high":0.00770125,"low":0.007543307,"close":0.00770125,"volume_alpha":11088.592611983,"volume_tao":84.843633849,"event_count":10,"open_usd":1.562634216011083,"high_usd":1.595352907690931,"low_usd":1.562634216011083,"close_usd":1.595352907690931,"volume_usd":17575.788081164337,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.007692764,"high":0.007692764,"low":0.007560484,"close":0.007659106,"volume_alpha":4916.800224709,"volume_tao":37.727330164,"event_count":12,"open_usd":1.590981121306845,"high_usd":1.590981121306845,"low_usd":1.5636235964007812,"close_usd":1.5840201326971661,"volume_usd":7802.588256735065,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.007649076,"high":0.007649076,"low":0.007353398,"close":0.007353398,"volume_alpha":17751.08382255,"volume_tao":132.924072013,"event_count":22,"open_usd":1.5788575406113659,"high_usd":1.5788575406113659,"low_usd":1.51782618991059,"close_usd":1.51782618991059,"volume_usd":27437.062127045578,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.007328874,"high":0.007649689,"low":0.007305452,"close":0.007643612,"volume_alpha":24712.012656625,"volume_tao":184.277980891,"event_count":20,"open_usd":1.5121971188006698,"high_usd":1.5783922148915612,"low_usd":1.5073643599189437,"close_usd":1.577138322152929,"volume_usd":38022.84385865756,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.007639785,"high":0.007929398,"low":0.007639785,"close":0.007903029,"volume_alpha":27320.522097699,"volume_tao":213.661646714,"event_count":16,"open_usd":1.5900408790857974,"high_usd":1.6503169875253252,"low_usd":1.5900408790857974,"close_usd":1.6448289027244292,"volume_usd":44468.62739829035,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.007926879,"high":0.007959654,"low":0.007926879,"close":0.007959654,"volume_alpha":3128.498066773,"volume_tao":24.839742096,"event_count":2,"open_usd":1.6444810351309913,"high_usd":1.6512804155588268,"low_usd":1.6444810351309913,"close_usd":1.6512804155588268,"volume_usd":5153.161136232424,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.007974609,"high":0.007975273,"low":0.00797324,"close":0.00797324,"volume_alpha":176.777170398,"volume_tao":1.409760623,"event_count":4,"open_usd":1.653601523786235,"high_usd":1.6537392097106223,"low_usd":1.6533176502463454,"close_usd":1.6533176502463454,"volume_usd":292.3255941910922,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.007986339,"high":0.007987873,"low":0.007981744,"close":0.007987873,"volume_alpha":2038.236468129,"volume_tao":16.274629238,"event_count":4,"open_usd":1.638087906255384,"high_usd":1.6384025468996384,"low_usd":1.6371454201013098,"close_usd":1.6384025468996384,"volume_usd":3338.109405768785,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.007979895,"high":0.007979895,"low":0.007915421,"close":0.007915421,"volume_alpha":3639.794344258,"volume_tao":28.918881677,"event_count":7,"open_usd":1.6342467491345887,"high_usd":1.6342467491345887,"low_usd":1.6210427627533515,"close_usd":1.6210427627533515,"volume_usd":5922.457421964208,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.007907042,"high":0.007910987,"low":0.007907042,"close":0.007910987,"volume_alpha":286.748909457,"volume_tao":2.267348445,"event_count":2,"open_usd":1.62368084167312,"high_usd":1.6244909323391872,"low_usd":1.62368084167312,"close_usd":1.6244909323391872,"volume_usd":465.5913338444187,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007909704,"high":0.007909704,"low":0.007648103,"close":0.007670862,"volume_alpha":13780.789827506,"volume_tao":106.980384009,"event_count":15,"open_usd":1.6229547048900195,"high_usd":1.6229547048900195,"low_usd":1.5692780345931368,"close_usd":1.5739478460207945,"volume_usd":21950.798355835763,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.007690552,"high":0.007690654,"low":0.007636858,"close":0.007636858,"volume_alpha":10465.994133642,"volume_tao":80.225986373,"event_count":14,"open_usd":1.5885018136845228,"high_usd":1.5885228820272108,"low_usd":1.5774111902307089,"close_usd":1.5774111902307089,"volume_usd":16570.868366554223,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.007572015,"high":0.007572015,"low":0.007563226,"close":0.007571526,"volume_alpha":1434.074032732,"volume_tao":10.857466759,"event_count":3,"open_usd":1.5685021843435207,"high_usd":1.5685021843435207,"low_usd":1.5666815902614708,"close_usd":1.5684008906234024,"volume_usd":2249.0658467962185,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007578201,"high":0.007885612,"low":0.007578201,"close":0.007859209,"volume_alpha":19199.278864864,"volume_tao":149.019781785,"event_count":12,"open_usd":1.5726797107106838,"high_usd":1.636475728070118,"low_usd":1.5726797107106838,"close_usd":1.6309963982922602,"volume_usd":30925.5966300977,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007830639,"high":0.00783081,"low":0.007796857,"close":0.007796857,"volume_alpha":3071.252869885,"volume_tao":23.972224816,"event_count":8,"open_usd":1.6236137571890905,"high_usd":1.6236492125270878,"low_usd":1.6166093581936367,"close_usd":1.6166093581936367,"volume_usd":4970.428850274839,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007775255,"high":0.007775255,"low":0.007582492,"close":0.007584511,"volume_alpha":12805.179968753,"volume_tao":98.29782841,"event_count":14,"open_usd":1.611544113318372,"high_usd":1.611544113318372,"low_usd":1.5715909442048717,"close_usd":1.5720094137682226,"volume_usd":20373.77381527872,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007586498,"high":0.007586498,"low":0.00741565,"close":0.007419607,"volume_alpha":17518.564700791,"volume_tao":131.538084827,"event_count":26,"open_usd":1.570406154482158,"high_usd":1.570406154482158,"low_usd":1.5350405944199306,"close_usd":1.5358596939772344,"volume_usd":27228.40208500905,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007445478,"high":0.007489188,"low":0.007445478,"close":0.007489188,"volume_alpha":3347.96656235,"volume_tao":25,"event_count":3,"open_usd":1.5415054450429027,"high_usd":1.5505551263397683,"low_usd":1.5415054450429027,"close_usd":1.5505551263397683,"volume_usd":5175.978778806755,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.007494015,"high":0.007494015,"low":0.007385509,"close":0.007447597,"volume_alpha":10405.403030077,"volume_tao":77.324999388,"event_count":9,"open_usd":1.5503591505204175,"high_usd":1.5503591505204175,"low_usd":1.527911467938201,"close_usd":1.5407562112350202,"volume_usd":15996.96829605645,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.00740746,"high":0.00753814,"low":0.00738533,"close":0.007528281,"volume_alpha":11849.636505112,"volume_tao":88.305746569,"event_count":12,"open_usd":1.5365017548587794,"high_usd":1.563608219061751,"low_usd":1.531911411632488,"close_usd":1.5615632035232059,"volume_usd":18316.931116385796,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.007529917,"high":0.007529917,"low":0.007529917,"close":0.007529917,"volume_alpha":398.410783177,"volume_tao":3,"event_count":1,"open_usd":1.5514318948490782,"high_usd":1.5514318948490782,"low_usd":1.5514318948490782,"close_usd":1.5514318948490782,"volume_usd":618.1071696470539,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007544849,"high":0.007564021,"low":0.007544849,"close":0.007563852,"volume_alpha":1470.717754974,"volume_tao":11.107081493,"event_count":4,"open_usd":1.538160748789045,"high_usd":1.5420693250741082,"low_usd":1.538160748789045,"close_usd":1.5420348712147207,"volume_usd":2264.389490914109,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007564195,"high":0.007564195,"low":0.007447457,"close":0.007447457,"volume_alpha":14420.986410096,"volume_tao":108.279923769,"event_count":6,"open_usd":1.5416527761518992,"high_usd":1.5416527761518992,"low_usd":1.5178604939880442,"close_usd":1.5178604939880442,"volume_usd":22068.448140217813,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.007426966,"high":0.007427461,"low":0.007426966,"close":0.007427461,"volume_alpha":2.534656657,"volume_tao":0.018825551,"event_count":2,"open_usd":1.5231374614950637,"high_usd":1.5232389771130752,"low_usd":1.5231374614950637,"close_usd":1.5232389771130752,"volume_usd":3.8607827154972645,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.007443825,"high":0.007443825,"low":0.007443825,"close":0.007443825,"volume_alpha":1074.716254825,"volume_tao":8,"event_count":1,"open_usd":1.5255318107161424,"high_usd":1.5255318107161424,"low_usd":1.5255318107161424,"close_usd":1.5255318107161424,"volume_usd":1639.5138904701735,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.00747132,"high":0.007514765,"low":0.00747132,"close":0.007514765,"volume_alpha":3336.42796996,"volume_tao":25,"event_count":3,"open_usd":1.5234263321238195,"high_usd":1.5322849082521501,"low_usd":1.5234263321238195,"close_usd":1.5322849082521501,"volume_usd":5097.580923196368,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.007511978,"high":0.007511978,"low":0.007511978,"close":0.007511978,"volume_alpha":1330.043563332,"volume_tao":9.991258067,"event_count":1,"open_usd":1.5381112979460878,"high_usd":1.5381112979460878,"low_usd":1.5381112979460878,"close_usd":1.5381112979460878,"volume_usd":2045.755047944455,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.007498167,"high":0.007498167,"low":0.007476814,"close":0.007476814,"volume_alpha":2022.568912305,"volume_tao":15.122488069,"event_count":2,"open_usd":1.538804600515068,"high_usd":1.538804600515068,"low_usd":1.5344224502328991,"close_usd":1.5344224502328991,"volume_usd":3103.499056744325,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.007463345,"high":0.00752699,"low":0.007463345,"close":0.00752699,"volume_alpha":4269.096331826,"volume_tao":32.033260377,"event_count":4,"open_usd":1.5295645456393305,"high_usd":1.5426081789575299,"low_usd":1.5295645456393305,"close_usd":1.5426081789575299,"volume_usd":6565.010642532588,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.007525458,"high":0.007525458,"low":0.007478495,"close":0.007478495,"volume_alpha":3586.561612647,"volume_tao":26.857584547,"event_count":3,"open_usd":1.5425938794078577,"high_usd":1.5425938794078577,"low_usd":1.5329672445427596,"close_usd":1.5329672445427596,"volume_usd":5505.358682206619,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.007443401,"high":0.007443401,"low":0.007191739,"close":0.007191739,"volume_alpha":17746.601650535,"volume_tao":129.461700791,"event_count":16,"open_usd":1.5183250179135048,"high_usd":1.5183250179135048,"low_usd":1.4669903241816813,"close_usd":1.4669903241816813,"volume_usd":26407.947008713876,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.007214694,"high":0.007214694,"low":0.007195427,"close":0.007195427,"volume_alpha":3016.807281238,"volume_tao":21.756247076,"event_count":3,"open_usd":1.4719833857156397,"high_usd":1.4719833857156397,"low_usd":1.4680524215066817,"close_usd":1.4680524215066817,"volume_usd":4438.834721388942,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.007199905,"high":0.007338797,"low":0.007199905,"close":0.007338797,"volume_alpha":7968.352709302,"volume_tao":58,"event_count":7,"open_usd":1.4708107862361175,"high_usd":1.4991839177874235,"low_usd":1.4708107862361175,"close_usd":1.4991839177874235,"volume_usd":11848.35433268839,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.007353545,"high":0.007414343,"low":0.007350626,"close":0.007414343,"volume_alpha":3161.671250588,"volume_tao":23.339721431,"event_count":8,"open_usd":1.49211183912573,"high_usd":1.5044483945687397,"low_usd":1.4915195432387247,"close_usd":1.5044483945687397,"volume_usd":4735.875644888503,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00741224,"high":0.007412284,"low":0.007324848,"close":0.007324848,"volume_alpha":11611.538906345,"volume_tao":85.400238912,"event_count":21,"open_usd":1.4973987400708746,"high_usd":1.4974076288203706,"low_usd":1.4797440674358449,"close_usd":1.4797440674358449,"volume_usd":17252.302967602303,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.007275801,"high":0.007275801,"low":0.006960557,"close":0.00718587,"volume_alpha":11294.403847625,"volume_tao":81.545900194,"event_count":11,"open_usd":1.4662007145201486,"high_usd":1.4662007145201486,"low_usd":1.402673553998827,"close_usd":1.4480780505746238,"volume_usd":16432.920187156233,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.00719549,"high":0.00719549,"low":0.007192664,"close":0.007192664,"volume_alpha":277.008946778,"volume_tao":1.993215136,"event_count":2,"open_usd":1.4455812877896415,"high_usd":1.4455812877896415,"low_usd":1.4450135415042191,"close_usd":1.4450135415042191,"volume_usd":400.438955948891,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.007192834,"high":0.007192834,"low":0.007144037,"close":0.007144037,"volume_alpha":4069.936661195,"volume_tao":29.138691915,"event_count":6,"open_usd":1.4415659127773717,"high_usd":1.4415659127773717,"low_usd":1.4317861664568257,"close_usd":1.4317861664568257,"volume_usd":5839.888006255336,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.007144308,"high":0.007144308,"low":0.005154639,"close":0.005154639,"volume_alpha":90.923492519,"volume_tao":0.649567892,"event_count":3,"open_usd":1.4373232691526079,"high_usd":1.4373232691526079,"low_usd":1.0370329189029264,"close_usd":1.0370329189029264,"volume_usd":130.68292213409725,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.007126782,"high":0.007126782,"low":0.007126782,"close":0.007126782,"volume_alpha":1764.223295569,"volume_tao":12.573235175,"event_count":1,"open_usd":1.4330852486235315,"high_usd":1.4330852486235315,"low_usd":1.4330852486235315,"close_usd":1.4330852486235315,"volume_usd":2528.282450167131,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.007127143,"high":0.007127143,"low":0.007107298,"close":0.007107298,"volume_alpha":4434.89769356,"volume_tao":31.547426836,"event_count":2,"open_usd":1.4364871706044875,"high_usd":1.4364871706044875,"low_usd":1.4324873788365033,"close_usd":1.4324873788365033,"volume_usd":6358.43477751151,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00707725,"high":0.00707725,"low":0.00707684,"close":0.00707684,"volume_alpha":41.686713312,"volume_tao":0.295026572,"event_count":2,"open_usd":1.4281675478149825,"high_usd":1.4281675478149825,"low_usd":1.4280848110606492,"close_usd":1.4280848110606492,"volume_usd":59.53546587636445,"usd_per_tao":201.79696178812142},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.007116745,"high":0.007153011,"low":0.007116745,"close":0.007149428,"volume_alpha":3792.374285234,"volume_tao":26.998995794,"event_count":3,"open_usd":1.427363967590526,"high_usd":1.434637627339279,"low_usd":1.427363967590526,"close_usd":1.4339190059616862,"volume_usd":5415.030854341945,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.007135505,"high":0.007135505,"low":0.007135505,"close":0.007135505,"volume_alpha":1350.737414857,"volume_tao":9.638193027,"event_count":1,"open_usd":1.4293036240959078,"high_usd":1.4293036240959078,"low_usd":1.4293036240959078,"close_usd":1.4293036240959078,"volume_usd":1930.613772007308,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.007147959,"high":0.007302914,"low":0.007147959,"close":0.007201707,"volume_alpha":25502.722117905,"volume_tao":183.74566362,"event_count":11,"open_usd":1.4332263893157642,"high_usd":1.4642961807284491,"low_usd":1.4332263893157642,"close_usd":1.4440033190621357,"volume_usd":36842.5635936806,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.007212463,"high":0.00722274,"low":0.007212463,"close":0.007222036,"volume_alpha":1339.88950188,"volume_tao":9.670288718,"event_count":4,"open_usd":1.4487632859232327,"high_usd":1.450827620990107,"low_usd":1.4487632859232327,"close_usd":1.4506862089158559,"volume_usd":1942.465321335589,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.007229071,"high":0.007229071,"low":0.007229071,"close":0.007229071,"volume_alpha":276.660708996,"volume_tao":2,"event_count":1,"open_usd":1.4523453836839675,"high_usd":1.4523453836839675,"low_usd":1.4523453836839675,"close_usd":1.4523453836839675,"volume_usd":401.80692199148893,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.007228289,"high":0.007228289,"low":0.007228289,"close":0.007228289,"volume_alpha":99.949645228,"volume_tao":0.722464899,"event_count":1,"open_usd":1.4535591043753968,"high_usd":1.4535591043753968,"low_usd":1.4535591043753968,"close_usd":1.4535591043753968,"volume_usd":145.28271234494105,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.007210233,"high":0.007210233,"low":0.007210233,"close":0.007210233,"volume_alpha":1765.338854397,"volume_tao":12.728503747,"event_count":1,"open_usd":1.44700531689834,"high_usd":1.44700531689834,"low_usd":1.44700531689834,"close_usd":1.44700531689834,"volume_usd":2554.454564515383,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.007190337,"high":0.007190337,"low":0.007190337,"close":0.007190337,"volume_alpha":276.823140492,"volume_tao":1.990451803,"event_count":1,"open_usd":1.4415156989857816,"high_usd":1.4415156989857816,"low_usd":1.4415156989857816,"close_usd":1.4415156989857816,"volume_usd":399.0449296186054,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.007187457,"high":0.007187457,"low":0.007157534,"close":0.00717102,"volume_alpha":3164.097055419,"volume_tao":22.687753844,"event_count":6,"open_usd":1.439858096780548,"high_usd":1.439858096780548,"low_usd":1.433863643689564,"close_usd":1.4365652843801704,"volume_usd":4545.021426917392,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.007197779,"high":0.007197779,"low":0.007172615,"close":0.007172615,"volume_alpha":3574.309538423,"volume_tao":25.702313464,"event_count":3,"open_usd":1.4446513608756026,"high_usd":1.4446513608756026,"low_usd":1.43960074639507,"close_usd":1.43960074639507,"volume_usd":5158.658264364455,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.007165046,"high":0.007172125,"low":0.007165046,"close":0.007172125,"volume_alpha":37577.02093433,"volume_tao":269.243057178,"event_count":3,"open_usd":1.439841636985326,"high_usd":1.4412641873706575,"low_usd":1.439841636985326,"close_usd":1.4412641873706575,"volume_usd":54105.355945252166,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.007171245,"high":0.007400476,"low":0.007171245,"close":0.00732909,"volume_alpha":28625.899308602,"volume_tao":209.705900869,"event_count":16,"open_usd":1.4444403531123915,"high_usd":1.4906123227751635,"low_usd":1.4444403531123915,"close_usd":1.4762336731756478,"volume_usd":42239.20190998502,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.007329255,"high":0.007329255,"low":0.007262517,"close":0.007262517,"volume_alpha":5914.90183371,"volume_tao":43.076781173,"event_count":5,"open_usd":1.4763901658071643,"high_usd":1.4763901658071643,"low_usd":1.4629465993211246,"close_usd":1.4629465993211246,"volume_usd":8677.298865770725,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.007299292,"high":0.007320585,"low":0.006963167,"close":0.006963167,"volume_alpha":24269.045032167,"volume_tao":172.906831762,"event_count":12,"open_usd":1.4754968247813167,"high_usd":1.4798010441343812,"low_usd":1.4075516911670403,"close_usd":1.4075516911670403,"volume_usd":34951.811935709426,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.007046229,"high":0.007353812,"low":0.007046229,"close":0.007173293,"volume_alpha":85868.463020194,"volume_tao":614.854185643,"event_count":31,"open_usd":1.420466288746838,"high_usd":1.482472687132644,"low_usd":1.420466288746838,"close_usd":1.446081426789233,"volume_usd":123949.93736376884,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.007177095,"high":0.007177095,"low":0.00713954,"close":0.00713954,"volume_alpha":9880.998163355,"volume_tao":70.608762696,"event_count":16,"open_usd":1.4481959297913551,"high_usd":1.4481959297913551,"low_usd":1.4406180729922862,"close_usd":1.4406180729922862,"volume_usd":14247.452868319408,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.007139574,"high":0.007139574,"low":0.004983389,"close":0.006669964,"volume_alpha":121920.499815318,"volume_tao":832.118610879,"event_count":78,"open_usd":1.4281026311837945,"high_usd":1.4281026311837945,"low_usd":0.9968089052809564,"close_usd":1.3341682764687621,"volume_usd":166445.61393345092,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.006661673,"high":0.006730334,"low":0.006568397,"close":0.006637761,"volume_alpha":44726.78268312,"volume_tao":296.458407704,"event_count":25,"open_usd":1.325237018724609,"high_usd":1.3388960648745252,"low_usd":1.3066811982635091,"close_usd":1.3204800954124407,"volume_usd":58975.82430141703,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.006639481,"high":0.006682706,"low":0.006639481,"close":0.006677997,"volume_alpha":5834.570256283,"volume_tao":38.867863697,"event_count":10,"open_usd":1.321791743515911,"high_usd":1.330397001684957,"low_usd":1.321791743515911,"close_usd":1.329459531223001,"volume_usd":7737.836936772077,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006678492,"high":0.006678492,"low":0.006678492,"close":0.006678492,"volume_alpha":8.544076977,"volume_tao":0.057061554,"event_count":1,"open_usd":1.3303708806720687,"high_usd":1.3303708806720687,"low_usd":1.3303708806720687,"close_usd":1.3303708806720687,"volume_usd":11.36679206136607,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.006702673,"high":0.006702673,"low":0.006702673,"close":0.006702673,"volume_alpha":2237.913050666,"volume_tao":15,"event_count":1,"open_usd":1.3337546570219772,"high_usd":1.3337546570219772,"low_usd":1.3337546570219772,"close_usd":1.3337546570219772,"volume_usd":2984.8270765006223,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006719755,"high":0.006741491,"low":0.006719011,"close":0.006741491,"volume_alpha":1611.887499349,"volume_tao":10.853604558,"event_count":4,"open_usd":1.345592308719647,"high_usd":1.3499448177653386,"low_usd":1.3454433269966994,"close_usd":1.3499448177653386,"volume_usd":2173.3719183406697,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006739023,"high":0.006739023,"low":0.006417112,"close":0.00667064,"volume_alpha":4135.848198266,"volume_tao":27.742151853,"event_count":7,"open_usd":1.3486231288985018,"high_usd":1.3486231288985018,"low_usd":1.2842018292461863,"close_usd":1.3349382230266171,"volume_usd":5551.79996185949,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006669534,"high":0.006698434,"low":0.006669534,"close":0.006696493,"volume_alpha":2565.073942283,"volume_tao":17.159178051,"event_count":6,"open_usd":1.33677460240264,"high_usd":1.3425670289813836,"low_usd":1.33677460240264,"close_usd":1.3421779943796763,"volume_usd":3439.213806644007,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.006696637,"high":0.006696641,"low":0.006696637,"close":0.006696641,"volume_alpha":25.062316415,"volume_tao":0.16783324,"event_count":2,"open_usd":1.3410030948085003,"high_usd":1.3410038958094175,"low_usd":1.3410030948085003,"close_usd":1.3410038958094175,"volume_usd":33.60864479465406,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.006697555,"high":0.006697555,"low":0.006697555,"close":0.006697555,"volume_alpha":5.045396617,"volume_tao":0.033791819,"event_count":1,"open_usd":1.3570096054037868,"high_usd":1.3570096054037868,"low_usd":1.3570096054037868,"close_usd":1.3570096054037868,"volume_usd":6.846651198394965,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.006704418,"high":0.006704418,"low":0.006704418,"close":0.006704418,"volume_alpha":298.160621689,"volume_tao":1.998993331,"event_count":1,"open_usd":1.3617585134739942,"high_usd":1.3617585134739942,"low_usd":1.3617585134739942,"close_usd":1.3617585134739942,"volume_usd":406.0227430430185,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006715622,"high":0.006812627,"low":0.006715622,"close":0.006799655,"volume_alpha":6402.512623758,"volume_tao":43.310821743,"event_count":8,"open_usd":1.364066167326376,"high_usd":1.3837696644203898,"low_usd":1.364066167326376,"close_usd":1.3811348129766132,"volume_usd":8797.223342637491,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.006823551,"high":0.006894922,"low":0.006823551,"close":0.006894922,"volume_alpha":9382.322936391,"volume_tao":64.238991163,"event_count":7,"open_usd":1.3875201250777143,"high_usd":1.4020329057174314,"low_usd":1.3875201250777143,"close_usd":1.4020329057174314,"volume_usd":13062.53782720345,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.00688538,"high":0.006902178,"low":0.006869935,"close":0.006902178,"volume_alpha":3936.33314908,"volume_tao":27.095286024,"event_count":5,"open_usd":1.4030950757389358,"high_usd":1.4065181534895121,"low_usd":1.3999477108230143,"close_usd":1.4065181534895121,"volume_usd":5521.4472398055605,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00691613,"high":0.007026355,"low":0.00691613,"close":0.007016718,"volume_alpha":7407.653862628,"volume_tao":51.686987779,"event_count":9,"open_usd":1.410618751610669,"high_usd":1.4331003203342594,"low_usd":1.410618751610669,"close_usd":1.4311347510188661,"volume_usd":10542.114473748887,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.007014067,"high":0.007014067,"low":0.007014067,"close":0.007014067,"volume_alpha":5.603722664,"volume_tao":0.039304889,"event_count":1,"open_usd":1.426897981158871,"high_usd":1.426897981158871,"low_usd":1.426897981158871,"close_usd":1.426897981158871,"volume_usd":7.995941122856898,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.00700878,"high":0.00700878,"low":0.00696129,"close":0.006972927,"volume_alpha":5574.27734707,"volume_tao":38.923881249,"event_count":7,"open_usd":1.4288961639864735,"high_usd":1.4288961639864735,"low_usd":1.4192142680177433,"close_usd":1.4215867300810854,"volume_usd":7935.501557212685,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006957285,"high":0.006957285,"low":0.006909552,"close":0.006909552,"volume_alpha":3591.92860297,"volume_tao":24.916618314,"event_count":3,"open_usd":1.4182183815439147,"high_usd":1.4182183815439147,"low_usd":1.4084881752915857,"close_usd":1.4084881752915857,"volume_usd":5079.166096951404,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006903613,"high":0.006903613,"low":0.006758298,"close":0.006758298,"volume_alpha":8480.97363236,"volume_tao":57.885145109,"event_count":6,"open_usd":1.4176124868835416,"high_usd":1.4176124868835416,"low_usd":1.3877729871126996,"close_usd":1.3877729871126996,"volume_usd":11886.341906996258,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006765102,"high":0.006771908,"low":0.006729439,"close":0.006729439,"volume_alpha":3763.35133938,"volume_tao":25.397338361,"event_count":5,"open_usd":1.3908896568887337,"high_usd":1.3922889550818407,"low_usd":1.383557424819857,"close_usd":1.383557424819857,"volume_usd":5221.635274504119,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00672808,"high":0.006800366,"low":0.006724526,"close":0.006724526,"volume_alpha":18931.834112822,"volume_tao":127.915298522,"event_count":10,"open_usd":1.38089085722318,"high_usd":1.3957270477121806,"low_usd":1.3801614238474513,"close_usd":1.3801614238474513,"volume_usd":26253.710750764487,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.00673403,"high":0.006835767,"low":0.00673403,"close":0.006835767,"volume_alpha":6859.472591873,"volume_tao":46.575299097,"event_count":6,"open_usd":1.3730861574125046,"high_usd":1.3938305952003784,"low_usd":1.3730861574125046,"close_usd":1.3938305952003784,"volume_usd":9496.824110887213,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.006818702,"high":0.006893074,"low":0.006289308,"close":0.006710106,"volume_alpha":37209.266691386,"volume_tao":253.496146418,"event_count":26,"open_usd":1.383082257232983,"high_usd":1.3981676200534923,"low_usd":1.2757017838693432,"close_usd":1.3610550149797693,"volume_usd":51418.29374383427,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006717881,"high":0.006717881,"low":0.006645231,"close":0.006716176,"volume_alpha":18411.335412115,"volume_tao":122.883787099,"event_count":26,"open_usd":1.3459672667909732,"high_usd":1.3459672667909732,"low_usd":1.3314114087856939,"close_usd":1.3456256599375802,"volume_usd":24620.494923111153,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00672688,"high":0.00672688,"low":0.006658959,"close":0.006665665,"volume_alpha":8666.616157157,"volume_tao":57.909602464,"event_count":8,"open_usd":1.3521582847070703,"high_usd":1.3521582847070703,"low_usd":1.3385056042882744,"close_usd":1.3398535655210073,"volume_usd":11640.307057029495,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.006635592,"high":0.006770139,"low":0.006588902,"close":0.006766759,"volume_alpha":16444.434027398,"volume_tao":109.955988522,"event_count":12,"open_usd":1.3323823838289692,"high_usd":1.3593985193293188,"low_usd":1.323007344872238,"close_usd":1.3587198379912646,"volume_usd":22078.42527135682,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006744521,"high":0.00675396,"low":0.0067425,"close":0.00675396,"volume_alpha":2500.772902187,"volume_tao":16.870641265,"event_count":5,"open_usd":1.3519096795350138,"high_usd":1.3538016857227224,"low_usd":1.351504578941163,"close_usd":1.3538016857227224,"volume_usd":3381.6461133587295,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00676161,"high":0.00676161,"low":0.006739283,"close":0.006739283,"volume_alpha":1340.512114118,"volume_tao":9.046916354,"event_count":4,"open_usd":1.3541114251504622,"high_usd":1.3541114251504622,"low_usd":1.349640116425272,"close_usd":1.349640116425272,"volume_usd":1811.7774904692765,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.006752193,"high":0.007244069,"low":0.006752193,"close":0.007154994,"volume_alpha":92046.990007456,"volume_tao":649.589455365,"event_count":57,"open_usd":1.3469814556672173,"high_usd":1.4451048135877873,"low_usd":1.3469814556672173,"close_usd":1.427335420271637,"volume_usd":129585.29920184785,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007128159,"high":0.007207854,"low":0.007103628,"close":0.007174851,"volume_alpha":11003.633737198,"volume_tao":78.705480405,"event_count":11,"open_usd":1.4274500287234981,"high_usd":1.4434093570773014,"low_usd":1.4225375714319846,"close_usd":1.436800338774264,"volume_usd":15761.172031209455,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.007179247,"high":0.007179247,"low":0.007084856,"close":0.007084856,"volume_alpha":5935.097634631,"volume_tao":42.268969525,"event_count":3,"open_usd":1.432112349173199,"high_usd":1.432112349173199,"low_usd":1.4132832830119697,"close_usd":1.4132832830119697,"volume_usd":8431.791418177716,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.007087784,"high":0.007129308,"low":0.006989831,"close":0.006989831,"volume_alpha":13181.104270305,"volume_tao":93.252783425,"event_count":6,"open_usd":1.412963865880842,"high_usd":1.4212417580354049,"low_usd":1.3934367401170453,"close_usd":1.3934367401170453,"volume_usd":18590.12822235228,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.006977191,"high":0.006977191,"low":0.006970935,"close":0.006970935,"volume_alpha":588.579842958,"volume_tao":4.103843786,"event_count":2,"open_usd":1.3918978947390583,"high_usd":1.3918978947390583,"low_usd":1.390649869103887,"close_usd":1.390649869103887,"volume_usd":818.6864206628952,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006966319,"high":0.006966319,"low":0.006966109,"close":0.006966109,"volume_alpha":53.452289405,"volume_tao":0.372365402,"event_count":2,"open_usd":1.391965383077765,"high_usd":1.391965383077765,"low_usd":1.3919234222186014,"close_usd":1.3919234222186014,"volume_usd":74.40367709831203,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006966316,"high":0.006970124,"low":0.006966316,"close":0.006970124,"volume_alpha":17.205466777,"volume_tao":0.119917927,"event_count":3,"open_usd":1.38913993588611,"high_usd":1.3898992819846583,"low_usd":1.38913993588611,"close_usd":1.3898992819846583,"volume_usd":23.912607671597904,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006966784,"high":0.007041886,"low":0.006966784,"close":0.007024334,"volume_alpha":6273.414059119,"volume_tao":44.004652411,"event_count":7,"open_usd":1.3908474603431185,"high_usd":1.4058408096369515,"low_usd":1.3908474603431185,"close_usd":1.402336731625642,"volume_usd":8785.080612391748,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.007033504,"high":0.007053328,"low":0.00703056,"close":0.007053328,"volume_alpha":1755.692276182,"volume_tao":12.377632576,"event_count":6,"open_usd":1.4079892347076484,"high_usd":1.4119576661735074,"low_usd":1.407399895410055,"close_usd":1.4119576661735074,"volume_usd":2477.793915831241,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.007101692,"high":0.007112505,"low":0.00707318,"close":0.007112505,"volume_alpha":10043.084974401,"volume_tao":71.28713338,"event_count":8,"open_usd":1.4259774371228615,"high_usd":1.4281486230920093,"low_usd":1.4202523974158106,"close_usd":1.4281486230920093,"volume_usd":14314.031607826415,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.00714117,"high":0.007196061,"low":0.00714117,"close":0.007196061,"volume_alpha":6011.998131193,"volume_tao":43.095897477,"event_count":3,"open_usd":1.436332821851104,"high_usd":1.447373273895269,"low_usd":1.436332821851104,"close_usd":1.447373273895269,"volume_usd":8668.054679183564,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007182111,"high":0.007182111,"low":0.007177826,"close":0.007177826,"volume_alpha":352.331658263,"volume_tao":2.530190209,"event_count":4,"open_usd":1.4457279821305813,"high_usd":1.4457279821305813,"low_usd":1.4448654301032695,"close_usd":1.4448654301032695,"volume_usd":509.31638139039126,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.007177476,"high":0.007177476,"low":0.00714196,"close":0.00714196,"volume_alpha":2882.669389638,"volume_tao":20.610623645,"event_count":4,"open_usd":1.4437474331294156,"high_usd":1.4437474331294156,"low_usd":1.4366033989543066,"close_usd":1.4366033989543066,"volume_usd":4145.8215928085565,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007138873,"high":0.007339832,"low":0.007138873,"close":0.007299811,"volume_alpha":18204.050134608,"volume_tao":132.093996067,"event_count":18,"open_usd":1.4307760971174128,"high_usd":1.4710523891456668,"low_usd":1.4307760971174128,"close_usd":1.4630313625518703,"volume_usd":26474.337356244487,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007315195,"high":0.007315195,"low":0.007315195,"close":0.007315195,"volume_alpha":1367.017598581,"volume_tao":10,"event_count":1,"open_usd":1.4664247811681652,"high_usd":1.4664247811681652,"low_usd":1.4664247811681652,"close_usd":1.4664247811681652,"volume_usd":2004.6284223020236,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.007311587,"high":0.007311587,"low":0.007232157,"close":0.007235975,"volume_alpha":8795.770741493,"volume_tao":63.903972909,"event_count":6,"open_usd":1.46069434579871,"high_usd":1.46069434579871,"low_usd":1.4448259779755834,"close_usd":1.4455887304412602,"volume_usd":12766.608932130637,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.00725328,"high":0.00725328,"low":0.007248728,"close":0.007248728,"volume_alpha":470.23822531,"volume_tao":3.408651571,"event_count":2,"open_usd":1.4459616607993964,"high_usd":1.4459616607993964,"low_usd":1.445054206864079,"close_usd":1.445054206864079,"volume_usd":679.5242272033662,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007253207,"high":0.007453797,"low":0.007193455,"close":0.007378191,"volume_alpha":29111.837542853,"volume_tao":213.577545975,"event_count":29,"open_usd":1.4529514875396004,"high_usd":1.493133373825979,"low_usd":1.4409820570127359,"close_usd":1.477988093928836,"volume_usd":42783.53190932419,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.007383818,"high":0.007492962,"low":0.007383818,"close":0.007460624,"volume_alpha":18469.716003013,"volume_tao":137.418068972,"event_count":23,"open_usd":1.4807113538879964,"high_usd":1.5025985076624733,"low_usd":1.4807113538879964,"close_usd":1.4961136181700685,"volume_usd":27557.084282982618,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.007471994,"high":0.007622444,"low":0.007471994,"close":0.007549784,"volume_alpha":30121.274926752,"volume_tao":227.155064358,"event_count":30,"open_usd":1.5011523215919298,"high_usd":1.5313783050152978,"low_usd":1.5011523215919298,"close_usd":1.5167806316650692,"volume_usd":45636.32575486221,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.007547444,"high":0.007934987,"low":0.007527669,"close":0.007527669,"volume_alpha":61604.504751731,"volume_tao":474.104468854,"event_count":51,"open_usd":1.5079693376040948,"high_usd":1.5853999168840605,"low_usd":1.5040183187358367,"close_usd":1.5040183187358367,"volume_usd":94725.44637004362,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.007527601,"high":0.007527601,"low":0.007513309,"close":0.007514031,"volume_alpha":17118.27733115,"volume_tao":128.64216892,"event_count":11,"open_usd":1.4962901453558701,"high_usd":1.4962901453558701,"low_usd":1.4934492696562383,"close_usd":1.4935927843676244,"volume_usd":25570.69770730425,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.007512082,"high":0.007577201,"low":0.00743904,"close":0.007577201,"volume_alpha":11704.667368238,"volume_tao":87.794120372,"event_count":13,"open_usd":1.4983517977647107,"high_usd":1.5113403634803992,"low_usd":1.4837829189888494,"close_usd":1.5113403634803992,"volume_usd":17511.320841886125,"usd_per_tao":199.45892467157717},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.007582275,"high":0.007582275,"low":0.007582275,"close":0.007582275,"volume_alpha":526.800011382,"volume_tao":3.994342791,"event_count":1,"open_usd":1.5289142714518287,"high_usd":1.5289142714518287,"low_usd":1.5289142714518287,"close_usd":1.5289142714518287,"volume_usd":805.4321029282937,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.007588001,"high":0.007588001,"low":0.007587976,"close":0.007587976,"volume_alpha":2.26793825,"volume_tao":0.0172091,"event_count":2,"open_usd":1.5289921274327123,"high_usd":1.5289921274327123,"low_usd":1.5289870899000098,"close_usd":1.5289870899000098,"volume_usd":3.4676561613793004,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.007592338,"high":0.007596168,"low":0.007587049,"close":0.007596168,"volume_alpha":814.350756705,"volume_tao":6.184407606,"event_count":3,"open_usd":1.5319506066884627,"high_usd":1.5327234082712713,"low_usd":1.5308834141110546,"close_usd":1.5327234082712713,"volume_usd":1247.8642262792362,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.007599372,"high":0.00763489,"low":0.007599372,"close":0.00763489,"volume_alpha":1464.995921953,"volume_tao":11.162366633,"event_count":4,"open_usd":1.5346748201488896,"high_usd":1.5418475944599837,"low_usd":1.5346748201488896,"close_usd":1.5418475944599837,"volume_usd":2254.2129803535395,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.007632663,"high":0.007632663,"low":0.007632526,"close":0.007632526,"volume_alpha":13.227517536,"volume_tao":0.100959454,"event_count":3,"open_usd":1.540350186759233,"high_usd":1.540350186759233,"low_usd":1.5403225387449573,"close_usd":1.5403225387449573,"volume_usd":20.37466003988519,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.007618302,"high":0.007618302,"low":0.007606144,"close":0.007613253,"volume_alpha":1823.600314977,"volume_tao":13.887561596,"event_count":6,"open_usd":1.5419778322687387,"high_usd":1.5419778322687387,"low_usd":1.5395169995943812,"close_usd":1.5409558924617943,"volume_usd":2810.903548493964,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.007635121,"high":0.007681254,"low":0.007635121,"close":0.007681254,"volume_alpha":4047.992852472,"volume_tao":31,"event_count":3,"open_usd":1.5451855655624709,"high_usd":1.5545219003364834,"low_usd":1.5451855655624709,"close_usd":1.5545219003364834,"volume_usd":6273.738495098715,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.007714711,"high":0.007726872,"low":0.007714711,"close":0.007726872,"volume_alpha":1069.237368046,"volume_tao":8.24925,"event_count":2,"open_usd":1.558062549421727,"high_usd":1.5605185842185612,"low_usd":1.558062549421727,"close_usd":1.5605185842185612,"volume_usd":1666.0180123166224,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.007719412,"high":0.007719412,"low":0.007715451,"close":0.007715451,"volume_alpha":374.527922435,"volume_tao":2.891134195,"event_count":2,"open_usd":1.5601993379837047,"high_usd":1.5601993379837047,"low_usd":1.5593987654041153,"close_usd":1.5593987654041153,"volume_usd":584.3379854658684,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.007720373,"high":0.007720373,"low":0.007720373,"close":0.007720373,"volume_alpha":51.655537121,"volume_tao":0.3988,"event_count":1,"open_usd":1.5592663347743605,"high_usd":1.5592663347743605,"low_usd":1.5592663347743605,"close_usd":1.5592663347743605,"volume_usd":80.54473719184486,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.007717479,"high":0.007722382,"low":0.007717479,"close":0.007722382,"volume_alpha":44.12427245,"volume_tao":0.340719299,"event_count":2,"open_usd":1.5504993049506886,"high_usd":1.5514843543550565,"low_usd":1.5504993049506886,"close_usd":1.5514843543550565,"volume_usd":68.45305782921933,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.007712288,"high":0.007724107,"low":0.007709419,"close":0.007724107,"volume_alpha":1941.013931799,"volume_tao":14.984922262,"event_count":3,"open_usd":1.5487275155959972,"high_usd":1.5511009241755043,"low_usd":1.5481513831639298,"close_usd":1.5511009241755043,"volume_usd":3009.166855053443,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.007766847,"high":0.007774098,"low":0.007746131,"close":0.007764125,"volume_alpha":7030.632214296,"volume_tao":54.583582525,"event_count":7,"open_usd":1.5631990085479297,"high_usd":1.5646583853080205,"low_usd":1.559029590679768,"close_usd":1.5626511636243376,"volume_usd":10985.796692798776,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.007763431,"high":0.007850414,"low":0.007763431,"close":0.007803236,"volume_alpha":65355.368723167,"volume_tao":510.737215333,"event_count":20,"open_usd":1.5593746222120652,"high_usd":1.5768461606032573,"low_usd":1.5593746222120652,"close_usd":1.5673699153804015,"volume_usd":102587.45807228003,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.00777048,"high":0.00791027,"low":0.007758862,"close":0.00791027,"volume_alpha":23300.048021046,"volume_tao":181.875266305,"event_count":11,"open_usd":1.5599059121077796,"high_usd":1.5879684317273588,"low_usd":1.5575736254424941,"close_usd":1.5879684317273588,"volume_usd":36511.0396237229,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00793545,"high":0.007940092,"low":0.007874168,"close":0.007882833,"volume_alpha":3159.61440593,"volume_tao":24.9714769,"event_count":6,"open_usd":1.5934349407759596,"high_usd":1.594367052375816,"low_usd":1.5811295415811273,"close_usd":1.582869469847555,"volume_usd":5014.261801818389,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.007854653,"high":0.007854653,"low":0.007691002,"close":0.007748295,"volume_alpha":16759.283258758,"volume_tao":130.250877948,"event_count":14,"open_usd":1.5684933795138132,"high_usd":1.5684933795138132,"low_usd":1.5358139587869122,"close_usd":1.5472547813404336,"volume_usd":26009.76004125195,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00774843,"high":0.008227085,"low":0.00774843,"close":0.008024914,"volume_alpha":61141.129574251,"volume_tao":490.217529078,"event_count":19,"open_usd":1.5425115272315975,"high_usd":1.6377993281237835,"low_usd":1.5425115272315975,"close_usd":1.5975523235084044,"volume_usd":97589.60066152831,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.008051027,"high":0.008069238,"low":0.008041547,"close":0.008041547,"volume_alpha":7705.852242041,"volume_tao":62.019230989,"event_count":9,"open_usd":1.5822202541999055,"high_usd":1.585799153270699,"low_usd":1.5803572064160867,"close_usd":1.5803572064160867,"volume_usd":12188.269076814453,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.008015847,"high":0.00823762,"low":0.008011976,"close":0.008067507,"volume_alpha":28679.986762748,"volume_tao":233.676647742,"event_count":29,"open_usd":1.5725326960601202,"high_usd":1.6160396758719031,"low_usd":1.5717732910881381,"close_usd":1.5826672506590873,"volume_usd":45842.21341550285,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.008038796,"high":0.008038796,"low":0.008038796,"close":0.008038796,"volume_alpha":211.78214422,"volume_tao":1.702473541,"event_count":1,"open_usd":1.5803178233728286,"high_usd":1.5803178233728286,"low_usd":1.5803178233728286,"close_usd":1.5803178233728286,"volume_usd":334.68311431997427,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00803739,"high":0.008041969,"low":0.008037356,"close":0.008041969,"volume_alpha":37.811063893,"volume_tao":0.304062154,"event_count":3,"open_usd":1.5744320026903622,"high_usd":1.5753289759789941,"low_usd":1.5744253424824974,"close_usd":1.5753289759789941,"volume_usd":59.56226910285121,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.008039775,"high":0.008049746,"low":0.008039775,"close":0.008049746,"volume_alpha":450.073217358,"volume_tao":3.622205656,"event_count":3,"open_usd":1.5726413422205552,"high_usd":1.5745917459101213,"low_usd":1.5726413422205552,"close_usd":1.5745917459101213,"volume_usd":708.5310676792232,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.008050181,"high":0.008188009,"low":0.008033189,"close":0.008048171,"volume_alpha":16342.766219156,"volume_tao":132.622075714,"event_count":18,"open_usd":1.5795647579412235,"high_usd":1.6066086531601662,"low_usd":1.5762306758420834,"close_usd":1.5791703661674905,"volume_usd":26022.415759701184,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.008055053,"high":0.008055053,"low":0.008046921,"close":0.008046921,"volume_alpha":695.318139473,"volume_tao":5.597795046,"event_count":2,"open_usd":1.5866470280505256,"high_usd":1.5866470280505256,"low_usd":1.5850452243588422,"close_usd":1.5850452243588422,"volume_usd":1102.6277385601134,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.008043291,"high":0.008043291,"low":0.008037513,"close":0.008038086,"volume_alpha":469064.609234234,"volume_tao":3770.292725631,"event_count":10,"open_usd":1.5835190923474227,"high_usd":1.5835190923474227,"low_usd":1.5823815513439226,"close_usd":1.5824943604465542,"volume_usd":742274.5881972058,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.008045355,"high":0.008313747,"low":0.008044696,"close":0.008290546,"volume_alpha":646452.999664973,"volume_tao":5205.09159972,"event_count":25,"open_usd":1.5844007470831118,"high_usd":1.6372561506434433,"low_usd":1.5842709678387743,"close_usd":1.6326870941216272,"volume_usd":1025057.4423667318,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00829116,"high":0.008953918,"low":0.00829116,"close":0.008901384,"volume_alpha":80599.127330281,"volume_tao":700.189186069,"event_count":54,"open_usd":1.6351461341061435,"high_usd":1.765852353929174,"low_usd":1.6351461341061435,"close_usd":1.755491829345264,"volume_usd":138088.23382296957,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.008892879,"high":0.009421815,"low":0.008892879,"close":0.009020571,"volume_alpha":48878.368393801,"volume_tao":446.902315418,"event_count":55,"open_usd":1.7579162155541912,"high_usd":1.8624746123782538,"low_usd":1.7579162155541912,"close_usd":1.7831579665548005,"volume_usd":88342.23731617354,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.009028028,"high":0.009140651,"low":0.009027917,"close":0.009135985,"volume_alpha":4651.49887461,"volume_tao":42.268748994,"event_count":10,"open_usd":1.7861057594017924,"high_usd":1.8083871024526899,"low_usd":1.7860837991531873,"close_usd":1.8074639806509665,"volume_usd":8362.452577782447,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00913248,"high":0.009133505,"low":0.008759412,"close":0.008759412,"volume_alpha":18477.381904989,"volume_tao":164.724747299,"event_count":52,"open_usd":1.8160474117152796,"high_usd":1.816251238999545,"low_usd":1.7418606436310575,"close_usd":1.7418606436310575,"volume_usd":32756.48574952285,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.008770914,"high":0.008770914,"low":0.008749267,"close":0.008749267,"volume_alpha":3131.190649563,"volume_tao":27.415424073,"event_count":2,"open_usd":1.7431989582811103,"high_usd":1.7431989582811103,"low_usd":1.7388966668836674,"close_usd":1.7388966668836674,"volume_usd":5448.752397399915,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.008732075,"high":0.008762984,"low":0.008684712,"close":0.00870255,"volume_alpha":7431.324992771,"volume_tao":64.893752674,"event_count":7,"open_usd":1.7368362148022778,"high_usd":1.7429841086950035,"low_usd":1.727415570380227,"close_usd":1.7309636027092714,"volume_usd":12907.564325618521,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.008726958,"high":0.008740138,"low":0.008726958,"close":0.008740138,"volume_alpha":3409.772266046,"volume_tao":29.770424284,"event_count":10,"open_usd":1.7322434325262694,"high_usd":1.7348595753380827,"low_usd":1.7322434325262694,"close_usd":1.7348595753380827,"volume_usd":5909.232283400421,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.008749361,"high":0.008868783,"low":0.008749358,"close":0.008868783,"volume_alpha":11826.468659222,"volume_tao":104.340478503,"event_count":11,"open_usd":1.7384994339361997,"high_usd":1.7622286044892868,"low_usd":1.7384988378357185,"close_usd":1.7622286044892868,"volume_usd":20732.46981283521,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.008857917,"high":0.008862563,"low":0.008775955,"close":0.008775955,"volume_alpha":9738.931041239,"volume_tao":85.975633258,"event_count":9,"open_usd":1.7586766572178762,"high_usd":1.759599087598454,"low_usd":1.7424036828629696,"close_usd":1.7424036828629696,"volume_usd":17069.85279952042,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.008766081,"high":0.009434172,"low":0.008766081,"close":0.009319078,"volume_alpha":105887.469520119,"volume_tao":975.443350337,"event_count":88,"open_usd":1.7371716701856685,"high_usd":1.8695670653806264,"low_usd":1.7371716701856685,"close_usd":1.8467589215580507,"volume_usd":193303.31924567322,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.009330138,"high":0.009388718,"low":0.009328676,"close":0.009388718,"volume_alpha":6293.533862612,"volume_tao":58.89071651,"event_count":16,"open_usd":1.8517981160422354,"high_usd":1.8634247751160622,"low_usd":1.8515079457526153,"close_usd":1.8634247751160622,"volume_usd":11688.328499063504,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.009373512,"high":0.009373512,"low":0.009373512,"close":0.009373512,"volume_alpha":1815.569692382,"volume_tao":17.018264337,"event_count":1,"open_usd":1.8603156768840121,"high_usd":1.8603156768840121,"low_usd":1.8603156768840121,"close_usd":1.8603156768840121,"volume_usd":3377.5327688786447,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.009324265,"high":0.009370898,"low":0.009184743,"close":0.009346984,"volume_alpha":18887.065545202,"volume_tao":175.059307295,"event_count":28,"open_usd":1.850038020157499,"high_usd":1.859290526708311,"low_usd":1.8223553015037055,"close_usd":1.854545722778559,"volume_usd":34733.716199420014,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.009345683,"high":0.009539307,"low":0.009345683,"close":0.009539307,"volume_alpha":12073.191392779,"volume_tao":114.405094998,"event_count":28,"open_usd":1.8552509402371584,"high_usd":1.8936880569307677,"low_usd":1.8552509402371584,"close_usd":1.8936880569307677,"volume_usd":22711.03781959659,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.009536625,"high":0.009693813,"low":0.009536625,"close":0.009693813,"volume_alpha":7541.048405816,"volume_tao":72.606733494,"event_count":12,"open_usd":1.8922821128457814,"high_usd":1.923471767545846,"low_usd":1.8922821128457814,"close_usd":1.923471767545846,"volume_usd":14406.818246796625,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.009710125,"high":0.010697232,"low":0.009704274,"close":0.010640384,"volume_alpha":65936.204163154,"volume_tao":673.145421863,"event_count":70,"open_usd":1.9268891244542665,"high_usd":2.122771849236149,"low_usd":1.925728044831998,"close_usd":2.111490862333614,"volume_usd":133579.80381962066,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.010632682,"high":0.010635149,"low":0.010343399,"close":0.010343399,"volume_alpha":26728.794046835,"volume_tao":279.363349335,"event_count":59,"open_usd":2.1111483862438014,"high_usd":2.1116382159094367,"low_usd":2.053710447385312,"close_usd":2.053710447385312,"volume_usd":55468.36481371762,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.010338155,"high":0.010491695,"low":0.010170448,"close":0.010180805,"volume_alpha":34105.137801298,"volume_tao":353.205916586,"event_count":33,"open_usd":2.0528319159918422,"high_usd":2.083320123257199,"low_usd":2.019530588807713,"close_usd":2.021587162747059,"volume_usd":70135.56853083486,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.010127607,"high":0.010272009,"low":0.010042888,"close":0.010200194,"volume_alpha":44614.714030248,"volume_tao":455.99206631,"event_count":28,"open_usd":2.010018750608993,"high_usd":2.0386781098856157,"low_usd":1.9932046326704864,"close_usd":2.024425039384856,"volume_usd":90500.41173714968,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.010207955,"high":0.010207955,"low":0.010016386,"close":0.010016386,"volume_alpha":6801.589622541,"volume_tao":68.782491237,"event_count":24,"open_usd":2.0240273614424784,"high_usd":2.0240273614424784,"low_usd":1.9860431718957796,"close_usd":1.9860431718957796,"volume_usd":13638.152230477654,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.010019416,"high":0.010635283,"low":0.009971482,"close":0.010557231,"volume_alpha":36765.800707029,"volume_tao":381.466917501,"event_count":65,"open_usd":1.9883789247099422,"high_usd":2.1105993179169253,"low_usd":1.9788662988865364,"close_usd":2.095109697381012,"volume_usd":75703.09279832823,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.010559685,"high":0.010663127,"low":0.010315669,"close":0.010325196,"volume_alpha":14888.662709734,"volume_tao":156.344386957,"event_count":30,"open_usd":2.0955599900305812,"high_usd":2.11608796188663,"low_usd":2.0471352343179534,"close_usd":2.049025858898613,"volume_usd":31026.402963056975,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.010325152,"high":0.010325152,"low":0.010325097,"close":0.010325097,"volume_alpha":131.685304544,"volume_tao":1.359664386,"event_count":2,"open_usd":2.049927625022962,"high_usd":2.049927625022962,"low_usd":2.0499167054723952,"close_usd":2.0499167054723952,"volume_usd":269.944073038468,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.010331294,"high":0.010487051,"low":0.010331294,"close":0.010480822,"volume_alpha":9145.047723195,"volume_tao":95.509077623,"event_count":15,"open_usd":2.0510939009342195,"high_usd":2.0820166713759294,"low_usd":2.0510939009342195,"close_usd":2.0807800146793993,"volume_usd":18961.621515793497,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.010522065,"high":0.01059412,"low":0.010519117,"close":0.010581296,"volume_alpha":8503.708057214,"volume_tao":89.683602075,"event_count":15,"open_usd":2.0872370264385935,"high_usd":2.1015304055367108,"low_usd":2.0866522386850543,"close_usd":2.0989865391352915,"volume_usd":17790.322994138987,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.010583885,"high":0.010585624,"low":0.010530571,"close":0.010585624,"volume_alpha":3153.70855422,"volume_tao":33.302544375,"event_count":8,"open_usd":2.0984914157722647,"high_usd":2.098836211333822,"low_usd":2.087920725393403,"close_usd":2.098836211333822,"volume_usd":6602.9726791544335,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.010596788,"high":0.010596788,"low":0.009302326,"close":0.010587426,"volume_alpha":576.369890009,"volume_tao":6.103272998,"event_count":7,"open_usd":2.096972629261795,"high_usd":2.096972629261795,"low_usd":1.8408146893634523,"close_usd":2.0951200058295676,"volume_usd":1207.7618638514405,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.010582921,"high":0.011137227,"low":0.010566468,"close":0.011018377,"volume_alpha":36510.855354581,"volume_tao":399.127554345,"event_count":106,"open_usd":2.0968055539820885,"high_usd":2.2066307997158128,"low_usd":2.09354570334353,"close_usd":2.183082921007206,"volume_usd":79079.5728984355,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.011018426,"high":0.011018426,"low":0.010920697,"close":0.010943231,"volume_alpha":4798.664183878,"volume_tao":52.640902886,"event_count":11,"open_usd":2.182881285954351,"high_usd":2.182881285954351,"low_usd":2.163520008291368,"close_usd":2.167984261797059,"volume_usd":10428.78917420599,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.010938757,"high":0.011355715,"low":0.010861621,"close":0.011346827,"volume_alpha":19531.491986568,"volume_tao":217.161896084,"event_count":15,"open_usd":2.164759785239605,"high_usd":2.2472750025109947,"low_usd":2.1494947134591236,"close_usd":2.2455160837443366,"volume_usd":42975.937716600274,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.011351566,"high":0.011481079,"low":0.011351566,"close":0.011481079,"volume_alpha":4291.975951545,"volume_tao":49.011190751,"event_count":18,"open_usd":2.2431996700143584,"high_usd":2.2687929246245653,"low_usd":2.2431996700143584,"close_usd":2.2687929246245653,"volume_usd":9685.173562806574,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.011484268,"high":0.011647001,"low":0.011484268,"close":0.011641216,"volume_alpha":4035.313350167,"volume_tao":46.689369932,"event_count":9,"open_usd":2.2653124020566096,"high_usd":2.297412060748298,"low_usd":2.2653124020566096,"close_usd":2.296270949077454,"volume_usd":9209.643030898318,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.011641974,"high":0.011898873,"low":0.011641974,"close":0.011882475,"volume_alpha":44045.153467899,"volume_tao":513.657704694,"event_count":12,"open_usd":2.295250645368477,"high_usd":2.34589906594943,"low_usd":2.295250645368477,"close_usd":2.3426661502872963,"volume_usd":101269.18151486975,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.01183479,"high":0.01183479,"low":0.011394466,"close":0.011677529,"volume_alpha":6252.425284274,"volume_tao":73.49799882,"event_count":22,"open_usd":2.3335259600014138,"high_usd":2.3335259600014138,"low_usd":2.2467050291009363,"close_usd":2.3025180058259886,"volume_usd":14491.975629024537,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.011683083,"high":0.011798645,"low":0.011683083,"close":0.011795667,"volume_alpha":2921.655246692,"volume_tao":34.309096091,"event_count":13,"open_usd":2.3026617636312787,"high_usd":2.3254383028999595,"low_usd":2.3026617636312787,"close_usd":2.3248513579358523,"volume_usd":6762.105834007775,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.011790048,"high":0.011790048,"low":0.010720198,"close":0.010720198,"volume_alpha":47442.464088584,"volume_tao":526.812850933,"event_count":49,"open_usd":2.323761959951571,"high_usd":2.323761959951571,"low_usd":2.112899651939408,"close_usd":2.112899651939408,"volume_usd":103832.288300416,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.010728265,"high":0.01075618,"low":0.009536785,"close":0.010528236,"volume_alpha":8720.966529359,"volume_tao":93.0056189,"event_count":22,"open_usd":2.1143309500697054,"high_usd":2.119832449936757,"low_usd":1.8795135736916,"close_usd":2.0749091511477458,"volume_usd":18329.586244435417,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.010525638,"high":0.010811115,"low":0.010525638,"close":0.010793677,"volume_alpha":11340.215939158,"volume_tao":121.348004326,"event_count":23,"open_usd":2.073846134358927,"high_usd":2.1300931165274553,"low_usd":2.073846134358927,"close_usd":2.126657341053232,"volume_usd":23908.96301807505,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.010784593,"high":0.010797223,"low":0.010784593,"close":0.010797223,"volume_alpha":466.411708236,"volume_tao":5.032418659,"event_count":4,"open_usd":2.126465438614497,"high_usd":2.1289557744565357,"low_usd":2.126465438614497,"close_usd":2.1289557744565357,"volume_usd":992.2733617302215,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.010795429,"high":0.011097108,"low":0.010795429,"close":0.011097108,"volume_alpha":8697.567505242,"volume_tao":95.212001675,"event_count":12,"open_usd":2.130370173378189,"high_usd":2.189903513232914,"low_usd":2.130370173378189,"close_usd":2.189903513232914,"volume_usd":18789.138302521755,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.011102593,"high":0.011732246,"low":0.011102593,"close":0.011282417,"volume_alpha":36495.577984894,"volume_tao":417.136539719,"event_count":37,"open_usd":2.1918358580078845,"high_usd":2.3161397952504945,"low_usd":2.1918358580078845,"close_usd":2.227336095774901,"volume_usd":82349.66601418555,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.011293213,"high":0.011464453,"low":0.011020743,"close":0.011121101,"volume_alpha":43689.125952794,"volume_tao":491.454824376,"event_count":48,"open_usd":2.2359720492456128,"high_usd":2.269876293654429,"low_usd":2.1820250189135053,"close_usd":2.201895155332449,"volume_usd":97304.39430936506,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.011112861,"high":0.011112861,"low":0.010835219,"close":0.01098395,"volume_alpha":26608.589531524,"volume_tao":291.705130431,"event_count":30,"open_usd":2.196296920069542,"high_usd":2.196296920069542,"low_usd":2.141424977598387,"close_usd":2.1708195176019793,"volume_usd":57651.317652051024,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.010943839,"high":0.010943839,"low":0.010872829,"close":0.010872829,"volume_alpha":19134.37677798,"volume_tao":208.775810011,"event_count":13,"open_usd":2.162583418913649,"high_usd":2.162583418913649,"low_usd":2.148551318425232,"close_usd":2.148551318425232,"volume_usd":41255.64210146501,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.010876383,"high":0.010882658,"low":0.010810716,"close":0.010810716,"volume_alpha":2541.921591785,"volume_tao":27.554379405,"event_count":6,"open_usd":2.1491336664735563,"high_usd":2.150373583618541,"low_usd":2.136158106448103,"close_usd":2.136158106448103,"volume_usd":5444.645010944456,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.01080188,"high":0.01080188,"low":0.010510903,"close":0.010518001,"volume_alpha":8359.39254436,"volume_tao":89.066391539,"event_count":20,"open_usd":2.131332646928315,"high_usd":2.131332646928315,"low_usd":2.073919605901636,"close_usd":2.0753201212867265,"volume_usd":17573.80271130308,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.010511129,"high":0.01056029,"low":0.010470292,"close":0.010493842,"volume_alpha":6847.150456644,"volume_tao":71.975061684,"event_count":10,"open_usd":2.0672976321921417,"high_usd":2.0769664716570744,"low_usd":2.059265932323761,"close_usd":2.063897676376957,"volume_usd":14155.841355977702,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.010497378,"high":0.010501051,"low":0.010468299,"close":0.010468299,"volume_alpha":1139.508716142,"volume_tao":11.947592147,"event_count":4,"open_usd":2.0632894889002937,"high_usd":2.064011427492267,"low_usd":2.0575739287815926,"close_usd":2.0575739287815926,"volume_usd":2348.333202307547,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.010447299,"high":0.010447299,"low":0.010403255,"close":0.010403255,"volume_alpha":2109.105374587,"volume_tao":22.007993163,"event_count":5,"open_usd":2.054495411966865,"high_usd":2.054495411966865,"low_usd":2.045834015760566,"close_usd":2.045834015760566,"volume_usd":4327.9436129837595,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.010400085,"high":0.010421881,"low":0.010400085,"close":0.010418991,"volume_alpha":574.194896431,"volume_tao":5.981084751,"event_count":6,"open_usd":2.0499565204761003,"high_usd":2.05425272116295,"low_usd":2.0499565204761003,"close_usd":2.053683074439469,"volume_usd":1178.9291803704127,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.010417732,"high":0.010417732,"low":0.010269132,"close":0.0102944,"volume_alpha":7643.417041551,"volume_tao":78.923339809,"event_count":19,"open_usd":2.06330257354224,"high_usd":2.06330257354224,"low_usd":2.0338713343408115,"close_usd":2.0388758333458026,"volume_usd":15631.30344881769,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.010282495,"high":0.010450968,"low":0.010272022,"close":0.010450968,"volume_alpha":6444.281466901,"volume_tao":66.771755718,"event_count":11,"open_usd":2.047471739401496,"high_usd":2.081018432723709,"low_usd":2.045386333911219,"close_usd":2.081018432723709,"volume_usd":13295.730542327055,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.010468662,"high":0.010595753,"low":0.010468662,"close":0.010595753,"volume_alpha":5567.49519352,"volume_tao":58.59775972,"event_count":10,"open_usd":2.0835680884717935,"high_usd":2.108862892328482,"low_usd":2.0835680884717935,"close_usd":2.108862892328482,"volume_usd":11662.657769305175,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.010592605,"high":0.010836371,"low":0.010525076,"close":0.010607842,"volume_alpha":27945.07474007,"volume_tao":298.795707505,"event_count":50,"open_usd":2.1101462443764554,"high_usd":2.158706717405202,"low_usd":2.096693834347336,"close_usd":2.1131815976559896,"volume_usd":59522.906785203595,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.010635501,"high":0.010635501,"low":0.010556302,"close":0.010557833,"volume_alpha":4145.043509144,"volume_tao":43.946291765,"event_count":5,"open_usd":2.1112122542053773,"high_usd":2.1112122542053773,"low_usd":2.095490766395747,"close_usd":2.095794679296624,"volume_usd":8723.608760993286,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.010559458,"high":0.010560243,"low":0.009756098,"close":0.010395139,"volume_alpha":4799.528354581,"volume_tao":50.285379685,"event_count":12,"open_usd":2.103649431164014,"high_usd":2.1038058184334614,"low_usd":1.9436044925866813,"close_usd":2.0709138901088346,"volume_usd":10017.825760585129,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.010434338,"high":0.010475163,"low":0.010390013,"close":0.010434338,"volume_alpha":10902.72861424,"volume_tao":113.700459004,"event_count":15,"open_usd":2.0728833576378474,"high_usd":2.0809936434150154,"low_usd":2.064077762608503,"close_usd":2.0728833576378474,"volume_usd":22587.7088920424,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.010441908,"high":0.010687897,"low":0.010384009,"close":0.010666411,"volume_alpha":19285.156579981,"volume_tao":203.794630319,"event_count":37,"open_usd":2.0593912387737703,"high_usd":2.107906087921524,"low_usd":2.0479721864957994,"close_usd":2.103668540515792,"volume_usd":40193.12142839106,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.010632738,"high":0.010650363,"low":0.010632738,"close":0.010645631,"volume_alpha":16533.048629058,"volume_tao":175.989765198,"event_count":10,"open_usd":2.0922973802775138,"high_usd":2.095765606554451,"low_usd":2.0922973802775138,"close_usd":2.0948344492924673,"volume_usd":34631.05407839732,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.010625663,"high":0.010660219,"low":0.010625663,"close":0.010626511,"volume_alpha":3333.677110422,"volume_tao":35.459779676,"event_count":5,"open_usd":2.1032401383291255,"high_usd":2.1100801412748336,"low_usd":2.1032401383291255,"close_usd":2.103407991162149,"volume_usd":7018.896788922305,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.010636845,"high":0.010636845,"low":0.010466356,"close":0.010466356,"volume_alpha":5775.695898796,"volume_tao":60.945471937,"event_count":13,"open_usd":2.104238669625486,"high_usd":2.104238669625486,"low_usd":2.070511606145123,"close_usd":2.070511606145123,"volume_usd":12056.565531265169,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.01045122,"high":0.010476943,"low":0.010434485,"close":0.010476943,"volume_alpha":3367.752457241,"volume_tao":35.253784018,"event_count":3,"open_usd":2.0610608449437504,"high_usd":2.0661336180854972,"low_usd":2.057760574426037,"close_usd":2.0661336180854972,"volume_usd":6952.316942481696,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.010514819,"high":0.010537074,"low":0.009025271,"close":0.010512718,"volume_alpha":3500.173215434,"volume_tao":36.817518181,"event_count":18,"open_usd":2.0794153179019013,"high_usd":2.0838164766759997,"low_usd":1.7848416378461494,"close_usd":2.0789998232002893,"volume_usd":7281.04889610588,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.010490633,"high":0.010514474,"low":0.010490633,"close":0.010514474,"volume_alpha":599.125927808,"volume_tao":6.293881457,"event_count":5,"open_usd":2.079183823413159,"high_usd":2.0839089740817593,"low_usd":2.079183823413159,"close_usd":2.0839089740817593,"volume_usd":1247.4115252982774,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.010541016,"high":0.011578815,"low":0.010500245,"close":0.0111933,"volume_alpha":122742.615678694,"volume_tao":1355.951471809,"event_count":100,"open_usd":2.093693904185812,"high_usd":2.299825214495001,"low_usd":2.085595823871015,"close_usd":2.223252860798527,"volume_usd":269323.88025009003,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.011202084,"high":0.011677704,"low":0.011202084,"close":0.011378025,"volume_alpha":62759.842704277,"volume_tao":718.8304816,"event_count":58,"open_usd":2.198012200590674,"high_usd":2.291335778850303,"low_usd":2.198012200590674,"close_usd":2.2325343899068875,"volume_usd":141045.02061520607,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.011380689,"high":0.011389939,"low":0.011263657,"close":0.011263657,"volume_alpha":4692.942990449,"volume_tao":53.163247154,"event_count":17,"open_usd":2.2350021643399423,"high_usd":2.236818730104998,"low_usd":2.212018777894971,"close_usd":2.212018777894971,"volume_usd":10440.49024206964,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.011332135,"high":0.0117036,"low":0.011099639,"close":0.011099639,"volume_alpha":104934.573050216,"volume_tao":1199.280643393,"event_count":57,"open_usd":2.226519664816616,"high_usd":2.299504510769396,"low_usd":2.1808392245473107,"close_usd":2.1808392245473107,"volume_usd":235632.73259173473,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.011085813,"high":0.011170116,"low":0.011084964,"close":0.011144561,"volume_alpha":6225.825536524,"volume_tao":69.205907362,"event_count":18,"open_usd":2.176031448346328,"high_usd":2.192579263034339,"low_usd":2.175864798349648,"close_usd":2.1875630785052933,"volume_usd":13584.410167396354,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.01113693,"high":0.011160066,"low":0.011116188,"close":0.011116188,"volume_alpha":2650.563571041,"volume_tao":29.505381712,"event_count":7,"open_usd":2.182362631880198,"high_usd":2.1868962997627457,"low_usd":2.1782980857520946,"close_usd":2.1782980857520946,"volume_usd":5781.794667617573,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.011097839,"high":0.011127032,"low":0.011097839,"close":0.011127032,"volume_alpha":924.994504053,"volume_tao":10.280667235,"event_count":7,"open_usd":2.175149462175835,"high_usd":2.18087121919982,"low_usd":2.175149462175835,"close_usd":2.18087121919982,"volume_usd":2014.9857829996433,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.011128994,"high":0.011146103,"low":0.011128994,"close":0.011142859,"volume_alpha":892.212515206,"volume_tao":9.939687315,"event_count":11,"open_usd":2.1784583810840012,"high_usd":2.1818074029670185,"low_usd":2.1784583810840012,"close_usd":2.181172402266305,"volume_usd":1945.6561066270758,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.011141035,"high":0.011141035,"low":0.010722064,"close":0.010739046,"volume_alpha":13209.543526661,"volume_tao":144.036641798,"event_count":13,"open_usd":2.19092691532738,"high_usd":2.19092691532738,"low_usd":2.1085346743334656,"close_usd":2.111874249236165,"volume_usd":28325.353551856435,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.010753953,"high":0.010836291,"low":0.010706936,"close":0.010836291,"volume_alpha":4893.158847377,"volume_tao":52.656047962,"event_count":24,"open_usd":2.1109581575987946,"high_usd":2.1271207791743554,"low_usd":2.10172890769452,"close_usd":2.1271207791743554,"volume_usd":10336.172567640688,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.0107623,"high":0.0107623,"low":0.009358289,"close":0.010610049,"volume_alpha":6428.569389145,"volume_tao":68.894145994,"event_count":5,"open_usd":2.0942920434431995,"high_usd":2.0942920434431995,"low_usd":1.8210782261172813,"close_usd":2.064664727915267,"volume_usd":13406.470902599665,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.010614215,"high":0.01063883,"low":0.010614215,"close":0.01063883,"volume_alpha":781.209392743,"volume_tao":8.30268796,"event_count":4,"open_usd":2.0513353369986818,"high_usd":2.0560925064474094,"low_usd":2.0513353369986818,"close_usd":2.0560925064474094,"volume_usd":1604.6026205820685,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.010604544,"high":0.010604544,"low":0.01052018,"close":0.010587929,"volume_alpha":5582.328225365,"volume_tao":58.996798694,"event_count":10,"open_usd":2.051517307119589,"high_usd":2.051517307119589,"low_usd":2.035196548197957,"close_usd":2.0483030284049364,"volume_usd":11413.31051909364,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.010586602,"high":0.010684475,"low":0.010586602,"close":0.010684475,"volume_alpha":3273.331499707,"volume_tao":34.837220093,"event_count":4,"open_usd":2.0502595536520265,"high_usd":2.0692141769858012,"low_usd":2.0502595536520265,"close_usd":2.0692141769858012,"volume_usd":6746.76759533905,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.010674665,"high":0.010917229,"low":0.01065286,"close":0.010917229,"volume_alpha":11335.630683827,"volume_tao":122.227495174,"event_count":19,"open_usd":2.065932248042453,"high_usd":2.1128771207681236,"low_usd":2.0617121949851844,"close_usd":2.1128771207681236,"volume_usd":23655.42374186168,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.01092001,"high":0.011092251,"low":0.010908742,"close":0.011057293,"volume_alpha":14436.971780065,"volume_tao":158.504973745,"event_count":30,"open_usd":2.1206888372406647,"high_usd":2.1541384005666293,"low_usd":2.118500568015817,"close_usd":2.1473494836725733,"volume_usd":30781.998227853834,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.011057927,"high":0.011146481,"low":0.011057927,"close":0.011081382,"volume_alpha":5040.242171464,"volume_tao":56.016526822,"event_count":12,"open_usd":2.1433663086770487,"high_usd":2.1605307971113263,"low_usd":2.1433663086770487,"close_usd":2.1479126089709486,"volume_usd":10857.725532044029,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.01107598,"high":0.01107598,"low":0.011021859,"close":0.011021859,"volume_alpha":1821.657780284,"volume_tao":20.120774895,"event_count":6,"open_usd":2.147891371567274,"high_usd":2.147891371567274,"low_usd":2.1373960448403753,"close_usd":2.1373960448403753,"volume_usd":3901.8884817612457,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.010982416,"high":0.010996336,"low":0.010956925,"close":0.010996336,"volume_alpha":3717.490168598,"volume_tao":40.841295767,"event_count":5,"open_usd":2.126019109881662,"high_usd":2.1287137980094433,"low_usd":2.1210844622476626,"close_usd":2.1287137980094433,"volume_usd":7906.218019147246,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.011029799,"high":0.011029799,"low":0.011003953,"close":0.011019122,"volume_alpha":1346.623885355,"volume_tao":14.838131031,"event_count":9,"open_usd":2.1372968798197935,"high_usd":2.1372968798197935,"low_usd":2.132288576843844,"close_usd":2.1352279464887474,"volume_usd":2875.2555830721444,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.011014808,"high":0.011014808,"low":0.010850094,"close":0.0109456,"volume_alpha":13545.115879683,"volume_tao":148.005577203,"event_count":21,"open_usd":2.140596884787122,"high_usd":2.140596884787122,"low_usd":2.108586678591896,"close_usd":2.1271471333976883,"volume_usd":28763.123015113993,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.010937721,"high":0.011377401,"low":0.010937721,"close":0.011247514,"volume_alpha":15860.928307209,"volume_tao":177.5499997,"event_count":20,"open_usd":2.089909496573234,"high_usd":2.1739207277477473,"low_usd":2.089909496573234,"close_usd":2.1491027538040517,"volume_usd":33925.11387789147,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.011244843,"high":0.011447754,"low":0.011137532,"close":0.011201925,"volume_alpha":19771.382686547,"volume_tao":223.556826985,"event_count":39,"open_usd":2.145432014443651,"high_usd":2.1841459169394684,"low_usd":2.1249578775524594,"close_usd":2.137243580759349,"volume_usd":42652.97200334939,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.011237827,"high":0.011325354,"low":0.011237827,"close":0.011318578,"volume_alpha":3101.818436208,"volume_tao":34.962469745,"event_count":6,"open_usd":2.1605302469923373,"high_usd":2.1773577645300692,"low_usd":2.1605302469923373,"close_usd":2.17605504355442,"volume_usd":6721.7152741029895,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.011317742,"high":0.01132964,"low":0.011265666,"close":0.011265666,"volume_alpha":2079.619562401,"volume_tao":23.48889902,"event_count":6,"open_usd":2.1810157581283405,"high_usd":2.1833085940571157,"low_usd":2.1709803131941574,"close_usd":2.1709803131941574,"volume_usd":4526.491141404826,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.011227394,"high":0.011288641,"low":0.011104781,"close":0.011281344,"volume_alpha":22740.603307993,"volume_tao":253.99756469,"event_count":35,"open_usd":2.165491290562506,"high_usd":2.1773043475437683,"low_usd":2.1418422243936566,"close_usd":2.175896933681991,"volume_usd":48989.95387177841,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.011255719,"high":0.011332314,"low":0.011177461,"close":0.011180229,"volume_alpha":17392.842652857,"volume_tao":195.88647732,"event_count":12,"open_usd":2.163638057906808,"high_usd":2.1783615826363585,"low_usd":2.1485948618981237,"close_usd":2.149126942535912,"volume_usd":37654.408159874176,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.01114575,"high":0.011308402,"low":0.011108806,"close":0.011238976,"volume_alpha":11565.778624866,"volume_tao":129.870864003,"event_count":15,"open_usd":2.147168369846248,"high_usd":2.178502396689864,"low_usd":2.1400513083424824,"close_usd":2.1651278538152305,"volume_usd":25018.91854310794,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.011240877,"high":0.011551573,"low":0.011150969,"close":0.011458952,"volume_alpha":39230.600326843,"volume_tao":444.44611,"event_count":43,"open_usd":2.1626442684832683,"high_usd":2.222419402010722,"low_usd":2.1453467728438453,"close_usd":2.204599949418972,"volume_usd":85507.45928820182,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.011495888,"high":0.011550905,"low":0.011317192,"close":0.011317192,"volume_alpha":18426.15310677,"volume_tao":210.863723804,"event_count":25,"open_usd":2.210438459358708,"high_usd":2.2210171717399123,"low_usd":2.176078650796415,"close_usd":2.176078650796415,"volume_usd":40545.04400007671,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.011317981,"high":0.011333663,"low":0.011317981,"close":0.011333663,"volume_alpha":568.190599601,"volume_tao":6.438036684,"event_count":3,"open_usd":2.174582011178977,"high_usd":2.177595074648452,"low_usd":2.174582011178977,"close_usd":2.177595074648452,"volume_usd":1236.973163352788,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.011329248,"high":0.011350265,"low":0.011329248,"close":0.011350265,"volume_alpha":1090.429294416,"volume_tao":12.372146627,"event_count":2,"open_usd":2.1780350479626933,"high_usd":2.1820755423188087,"low_usd":2.1780350479626933,"close_usd":2.1820755423188087,"volume_usd":2378.5311233490006,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.011330586,"high":0.011330586,"low":0.011262027,"close":0.011262027,"volume_alpha":3537.307749793,"volume_tao":39.95844619,"event_count":2,"open_usd":2.1797592743918477,"high_usd":2.1797592743918477,"low_usd":2.166570008091497,"close_usd":2.166570008091497,"volume_usd":7687.139365337334,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.011228539,"high":0.011274519,"low":0.01122499,"close":0.011274519,"volume_alpha":1256.740215905,"volume_tao":14.140366972,"event_count":26,"open_usd":2.1530448676603133,"high_usd":2.1618614201089468,"low_usd":2.1523643555976735,"close_usd":2.1618614201089468,"volume_usd":2711.3807536223553,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.011312178,"high":0.011356724,"low":0.011312178,"close":0.011356724,"volume_alpha":2987.200422909,"volume_tao":33.827751971,"event_count":9,"open_usd":2.1683912456543806,"high_usd":2.176930110268155,"low_usd":2.1683912456543806,"close_usd":2.176930110268155,"volume_usd":6484.321695970847,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.01135759,"high":0.011360927,"low":0.011345183,"close":0.011345183,"volume_alpha":480.542423578,"volume_tao":5.455940692,"event_count":29,"open_usd":2.1707489358253094,"high_usd":2.1713867286316044,"low_usd":2.168377615673166,"close_usd":2.168377615673166,"volume_usd":1042.7808585346893,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.0113689,"high":0.011412811,"low":0.0113689,"close":0.011412811,"volume_alpha":1750.932774486,"volume_tao":19.93680392,"event_count":3,"open_usd":2.1779659956428903,"high_usd":2.1863781256497226,"low_usd":2.1779659956428903,"close_usd":2.1863781256497226,"volume_usd":3819.3388102243734,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.011423971,"high":0.011499994,"low":0.01141861,"close":0.011491888,"volume_alpha":2680.903058539,"volume_tao":30.71821738,"event_count":10,"open_usd":2.1864500175732724,"high_usd":2.2010001674017317,"low_usd":2.1854239681772953,"close_usd":2.199448748561256,"volume_usd":5879.203206163654,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.011453359,"high":0.011594598,"low":0.011417153,"close":0.01158181,"volume_alpha":7227.045089659,"volume_tao":83.154265432,"event_count":10,"open_usd":2.1915806547769296,"high_usd":2.218606495851154,"low_usd":2.1846526986038235,"close_usd":2.2161595339238027,"volume_usd":15911.4264630103,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.011564683,"high":0.011573796,"low":0.011541911,"close":0.01154215,"volume_alpha":41588.13674114,"volume_tao":480.028621928,"event_count":7,"open_usd":2.215901545766468,"high_usd":2.217647681893725,"low_usd":2.2115382173466407,"close_usd":2.2115840119844563,"volume_usd":91977.97858725593,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.011566879,"high":0.011599062,"low":0.011566879,"close":0.011594011,"volume_alpha":2166.890167063,"volume_tao":25.095209835,"event_count":8,"open_usd":2.2167417239515483,"high_usd":2.222909455013828,"low_usd":2.2167417239515483,"close_usd":2.221941452975622,"volume_usd":4809.387105420896,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.011609203,"high":0.011737913,"low":0.011609203,"close":0.011737913,"volume_alpha":3553.752624199,"volume_tao":41.47872491,"event_count":12,"open_usd":2.2314532421121274,"high_usd":2.2561931270803077,"low_usd":2.2314532421121274,"close_usd":2.2561931270803077,"volume_usd":7972.798406496686,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.011743732,"high":0.011775364,"low":0.011743732,"close":0.011775364,"volume_alpha":1613.521613146,"volume_tao":18.990022203,"event_count":6,"open_usd":2.253098438481075,"high_usd":2.259167208596575,"low_usd":2.253098438481075,"close_usd":2.259167208596575,"volume_usd":3643.3383674201905,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.01186508,"high":0.012331901,"low":0.01186508,"close":0.011935027,"volume_alpha":46960.900903619,"volume_tao":569.199027551,"event_count":53,"open_usd":2.27717356928871,"high_usd":2.3667669342545525,"low_usd":2.27717356928871,"close_usd":2.2905979591496326,"volume_usd":109241.9925701279,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.011831861,"high":0.011860162,"low":0.011793725,"close":0.011799431,"volume_alpha":3640.844167779,"volume_tao":43.040395406,"event_count":9,"open_usd":2.275035568980538,"high_usd":2.280477298023646,"low_usd":2.267702761702068,"close_usd":2.2687999139553447,"volume_usd":8275.826638906301,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.011796052,"high":0.011851839,"low":0.011794824,"close":0.011844706,"volume_alpha":1446.612157092,"volume_tao":17.106127531,"event_count":8,"open_usd":2.2835461564521773,"high_usd":2.294345717985985,"low_usd":2.2833084332986915,"close_usd":2.2929648716880906,"volume_usd":3311.500472801902,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.011848333,"high":0.011854411,"low":0.011753522,"close":0.011765012,"volume_alpha":3078.694334123,"volume_tao":36.324093733,"event_count":8,"open_usd":2.289677720748004,"high_usd":2.290852287768251,"low_usd":2.271355596075965,"close_usd":2.2735760263264813,"volume_usd":7019.59238880375,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.011751995,"high":0.011751995,"low":0.011641592,"close":0.011642414,"volume_alpha":6991.364231465,"volume_tao":81.630887013,"event_count":9,"open_usd":2.314791757201066,"high_usd":2.314791757201066,"low_usd":2.293045666059071,"close_usd":2.2932075754901438,"volume_usd":16078.844859166802,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.011617588,"high":0.011717876,"low":0.011326811,"close":0.011398356,"volume_alpha":25235.539251112,"volume_tao":289.031649819,"event_count":29,"open_usd":2.2908658451472412,"high_usd":2.310641581201758,"low_usd":2.2335276870154175,"close_usd":2.247635606567312,"volume_usd":56993.99348099664,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.011397738,"high":0.011503333,"low":0.011397738,"close":0.011479945,"volume_alpha":5300.533667701,"volume_tao":60.781081372,"event_count":23,"open_usd":2.25508662345874,"high_usd":2.2759790033330733,"low_usd":2.25508662345874,"close_usd":2.2713515969170412,"volume_usd":12025.772443738784,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.011484304,"high":0.011611898,"low":0.011484304,"close":0.011535807,"volume_alpha":11937.07480528,"volume_tao":137.80229247,"event_count":29,"open_usd":2.2751609904980734,"high_usd":2.300438699223096,"low_usd":2.2751609904980734,"close_usd":2.285364274605985,"volume_usd":27300.07845742767,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.011507564,"high":0.011731662,"low":0.011505924,"close":0.011685795,"volume_alpha":13448.023530826,"volume_tao":156.800724186,"event_count":20,"open_usd":2.2792028880545856,"high_usd":2.323588025413566,"low_usd":2.278878067550749,"close_usd":2.314503548554137,"volume_usd":31056.152580492424,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.011686332,"high":0.01173937,"low":0.011675889,"close":0.01173508,"volume_alpha":2169.647239415,"volume_tao":25.409496903,"event_count":9,"open_usd":2.3286356769886134,"high_usd":2.3392041067607714,"low_usd":2.3265547894719147,"close_usd":2.3383492750604327,"volume_usd":5063.133669542974,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.011741461,"high":0.011778792,"low":0.011739069,"close":0.011775166,"volume_alpha":1131.404657356,"volume_tao":13.305424225,"event_count":7,"open_usd":2.4548343371615804,"high_usd":2.462639279037262,"low_usd":2.454334232129124,"close_usd":2.4618811766761888,"volume_usd":2781.8184004555746,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.011781686,"high":0.011834289,"low":0.011781686,"close":0.011834289,"volume_alpha":1292.127065923,"volume_tao":15.256854195,"event_count":6,"open_usd":2.4695169724577775,"high_usd":2.4805428987388036,"low_usd":2.4695169724577775,"close_usd":2.4805428987388036,"volume_usd":3197.9345214993973,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.011811993,"high":0.011815624,"low":0.011763335,"close":0.011763335,"volume_alpha":3297.45426219,"volume_tao":38.901989814,"event_count":12,"open_usd":2.4157423361363097,"high_usd":2.4164849339707746,"low_usd":2.4057909934127135,"close_usd":2.4057909934127135,"volume_usd":7956.081903673942,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.011762082,"high":0.011884218,"low":0.011762082,"close":0.011884218,"volume_alpha":3051.049121927,"volume_tao":36.074105353,"event_count":5,"open_usd":2.4090327330481767,"high_usd":2.434047830025359,"low_usd":2.4090327330481767,"close_usd":2.434047830025359,"volume_usd":7388.462400687688,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.011883624,"high":0.011883624,"low":0.011768126,"close":0.01184917,"volume_alpha":5652.537362366,"volume_tao":66.86269908,"event_count":36,"open_usd":2.4450556145532514,"high_usd":2.4450556145532514,"low_usd":2.4212919012811325,"close_usd":2.4379667041212296,"volume_usd":13757.000203787877,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.011883782,"high":0.011888291,"low":0.011860374,"close":0.011860374,"volume_alpha":835.019285205,"volume_tao":9.91671425,"event_count":21,"open_usd":2.454289385933436,"high_usd":2.455220603860622,"low_usd":2.449455065853689,"close_usd":2.449455065853689,"volume_usd":2048.0421575479804,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.0118621,"high":0.0118621,"low":0.011606195,"close":0.011650152,"volume_alpha":9135.895787921,"volume_tao":106.92861336,"event_count":11,"open_usd":2.434292972729933,"high_usd":2.434292972729933,"low_usd":2.3817771666596377,"close_usd":2.390797847331887,"volume_usd":21943.46465516258,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.011689034,"high":0.011689034,"low":0.011689034,"close":0.011689034,"volume_alpha":181.887828183,"volume_tao":2.126092969,"event_count":1,"open_usd":2.3957802388351044,"high_usd":2.3957802388351044,"low_usd":2.3957802388351044,"close_usd":2.3957802388351044,"volume_usd":435.7632564894975,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.011688912,"high":0.011833117,"low":0.011688912,"close":0.011833117,"volume_alpha":96181.158556636,"volume_tao":1124.640661504,"event_count":6,"open_usd":2.3921313882457773,"high_usd":2.421642886565038,"low_usd":2.3921313882457773,"close_usd":2.421642886565038,"volume_usd":230157.28297733897,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.011864362,"high":0.011967579,"low":0.011823217,"close":0.011967579,"volume_alpha":6265.051141582,"volume_tao":74.450331955,"event_count":11,"open_usd":2.4433653286742163,"high_usd":2.464621999629618,"low_usd":2.4348918628065785,"close_usd":2.464621999629618,"volume_usd":15332.418195528178,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.012020537,"high":0.0122471,"low":0.012020537,"close":0.0122471,"volume_alpha":15466.647509296,"volume_tao":187.696437719,"event_count":20,"open_usd":2.4628660706779875,"high_usd":2.509286153705145,"low_usd":2.4628660706779875,"close_usd":2.509286153705145,"volume_usd":38456.78342367309,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.012252488,"high":0.01276161,"low":0.011842105,"close":0.012463338,"volume_alpha":78555.789537979,"volume_tao":972.962935557,"event_count":48,"open_usd":2.553787463131782,"high_usd":2.6599038193203843,"low_usd":2.468251287909051,"close_usd":2.5977349525397564,"volume_usd":202794.7749809967,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.0124309,"high":0.012645072,"low":0.012404467,"close":0.012576711,"volume_alpha":19288.320951299,"volume_tao":241.974188165,"event_count":26,"open_usd":2.5858069679663975,"high_usd":2.6303578411890363,"low_usd":2.5803085217087447,"close_usd":2.6161377645946504,"volume_usd":50334.130418961555,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.012585291,"high":0.012585291,"low":0.012479095,"close":0.012518656,"volume_alpha":4153.188587819,"volume_tao":52.013103581,"event_count":11,"open_usd":2.6924323579674456,"high_usd":2.6924323579674456,"low_usd":2.6697133325045694,"close_usd":2.678176809154696,"volume_usd":11127.41557742263,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.012512663,"high":0.012512663,"low":0.012337217,"close":0.012423405,"volume_alpha":5145.952464143,"volume_tao":64.066154464,"event_count":9,"open_usd":2.6653564960876373,"high_usd":2.6653564960876373,"low_usd":2.6279842647878255,"close_usd":2.6463434058982993,"volume_usd":13646.906416322117,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.012482828,"high":0.012515436,"low":0.012050912,"close":0.012050912,"volume_alpha":19363.765994919,"volume_tao":237.446018469,"event_count":22,"open_usd":2.650373659840148,"high_usd":2.657297041649147,"low_usd":2.5586685758909407,"close_usd":2.5586685758909407,"volume_usd":50414.91182800523,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.012048573,"high":0.012077194,"low":0.011770629,"close":0.012007542,"volume_alpha":15331.956953052,"volume_tao":182.471168045,"event_count":27,"open_usd":2.5391597060523456,"high_usd":2.54519139876375,"low_usd":2.480584785575123,"close_usd":2.5305126852060567,"volume_usd":38454.63171581982,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.012010065,"high":0.012259888,"low":0.01200154,"close":0.012242862,"volume_alpha":7709.950727898,"volume_tao":93.683584282,"event_count":21,"open_usd":2.536561324584223,"high_usd":2.589324682633626,"low_usd":2.534760819317009,"close_usd":2.585728740970332,"volume_usd":19786.250668763874,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.012247133,"high":0.012256222,"low":0.01224379,"close":0.012254678,"volume_alpha":341.358077224,"volume_tao":4.182746271,"event_count":6,"open_usd":2.633801894790555,"high_usd":2.635756525757799,"low_usd":2.633082967370212,"close_usd":2.6354244815050287,"volume_usd":899.5186917614047,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.012255038,"high":0.012344518,"low":0.012247071,"close":0.012321442,"volume_alpha":4959.235727764,"volume_tao":61.059224924,"event_count":13,"open_usd":2.602711714589875,"high_usd":2.621715380202459,"low_usd":2.6010196917475032,"close_usd":2.616814524282969,"volume_usd":12967.69214371044,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.012329031,"high":0.012584585,"low":0.012015109,"close":0.012105126,"volume_alpha":31381.866323244,"volume_tao":386.326670904,"event_count":63,"open_usd":2.6584340961316926,"high_usd":2.7135376534998947,"low_usd":2.5907450013175217,"close_usd":2.610154820469691,"volume_usd":83301.27438046357,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.012083078,"high":0.012083078,"low":0.011874544,"close":0.011898446,"volume_alpha":9622.148037176,"volume_tao":114.990510435,"event_count":23,"open_usd":2.5752349753052557,"high_usd":2.5752349753052557,"low_usd":2.5307906664676976,"close_usd":2.5358848375373326,"volume_usd":24507.628296400635,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.01191257,"high":0.012029708,"low":0.01191257,"close":0.012027362,"volume_alpha":4161.727439538,"volume_tao":49.794341255,"event_count":14,"open_usd":2.5402318053970423,"high_usd":2.5652102670741277,"low_usd":2.5402318053970423,"close_usd":2.564710006944243,"volume_usd":10618.126011829947,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.012023354,"high":0.012023354,"low":0.011919073,"close":0.011934239,"volume_alpha":3446.158471038,"volume_tao":41.209227019,"event_count":15,"open_usd":2.5528016560701956,"high_usd":2.5528016560701956,"low_usd":2.5306606869615216,"close_usd":2.533880736035678,"volume_usd":8749.55382495399,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.01191081,"high":0.011941853,"low":0.011887645,"close":0.011941853,"volume_alpha":3410.364703586,"volume_tao":40.659848028,"event_count":8,"open_usd":2.528144448944458,"high_usd":2.534733521234972,"low_usd":2.523227531777632,"close_usd":2.534733521234972,"volume_usd":8630.308861186893,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.011991481,"high":0.011991481,"low":0.01186787,"close":0.011868093,"volume_alpha":4035.253349172,"volume_tao":48.179462615,"event_count":7,"open_usd":2.548899297455907,"high_usd":2.548899297455907,"low_usd":2.5226246453876744,"close_usd":2.522672046083496,"volume_usd":10240.986781463993,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.011868224,"high":0.011890104,"low":0.011865101,"close":0.011881066,"volume_alpha":815.210674352,"volume_tao":9.683351047,"event_count":8,"open_usd":2.5760164201948568,"high_usd":2.5807655081185312,"low_usd":2.5753385682028256,"close_usd":2.5788037962056345,"volume_usd":2101.7863582270656,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.011874476,"high":0.011894555,"low":0.011870125,"close":0.011894555,"volume_alpha":1059.62906268,"volume_tao":12.598990492,"event_count":3,"open_usd":2.5938039502951185,"high_usd":2.5981899113697775,"low_usd":2.5928535385895635,"close_usd":2.5981899113697775,"volume_usd":2752.063443294697,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.011925624,"high":0.012025597,"low":0.011925624,"close":0.012025597,"volume_alpha":3272.847216662,"volume_tao":39.220148433,"event_count":7,"open_usd":2.621525778977176,"high_usd":2.6435021381766353,"low_usd":2.621525778977176,"close_usd":2.6435021381766353,"volume_usd":8621.488500091971,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.012056472,"high":0.012212127,"low":0.012056472,"close":0.012145324,"volume_alpha":17166.560435557,"volume_tao":208.410454367,"event_count":48,"open_usd":2.632820341724401,"high_usd":2.6668113508928464,"low_usd":2.632820341724401,"close_usd":2.652223310768985,"volume_usd":45511.43018334572,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.012142182,"high":0.012672587,"low":0.012052095,"close":0.012652376,"volume_alpha":17497.0152787,"volume_tao":216.106042881,"event_count":16,"open_usd":2.649364424276686,"high_usd":2.765096187929914,"low_usd":2.6297078837232823,"close_usd":2.760686247082457,"volume_usd":47153.27622993408,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.012641218,"high":0.012825396,"low":0.012598234,"close":0.012756124,"volume_alpha":10062.203204762,"volume_tao":128.040154912,"event_count":14,"open_usd":2.792466806982737,"high_usd":2.8331520440838194,"low_usd":2.7829715674234365,"close_usd":2.817849740092756,"volume_usd":28284.290529020833,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.012751521,"high":0.012994591,"low":0.012733507,"close":0.012980461,"volume_alpha":6671.033279505,"volume_tao":85.816142895,"event_count":13,"open_usd":2.8299464687737315,"high_usd":2.8838910208130395,"low_usd":2.8259486197572503,"close_usd":2.88075514834702,"volume_usd":19045.186103641063,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.012971342,"high":0.013021762,"low":0.012604892,"close":0.012604892,"volume_alpha":10386.198015568,"volume_tao":133.289036832,"event_count":23,"open_usd":2.8823105988451454,"high_usd":2.8935142276133767,"low_usd":2.8008831938051113,"close_usd":2.8008831938051113,"volume_usd":29617.629661659874,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.01256191,"high":0.01258254,"low":0.012374725,"close":0.012552064,"volume_alpha":13075.725828067,"volume_tao":163.407513546,"event_count":25,"open_usd":2.7908903319894542,"high_usd":2.7954737168050547,"low_usd":2.7493032797980717,"close_usd":2.788702837714398,"volume_usd":36304.387607455166,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.012555545,"high":0.012699754,"low":0.012555545,"close":0.012699754,"volume_alpha":5677.589455361,"volume_tao":71.826007293,"event_count":18,"open_usd":2.8665576520453895,"high_usd":2.899482022309191,"low_usd":2.8665576520453895,"close_usd":2.899482022309191,"volume_usd":16398.602435945006,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.012727843,"high":0.012812997,"low":0.012727843,"close":0.012777772,"volume_alpha":5809.088596731,"volume_tao":74.230511076,"event_count":12,"open_usd":2.8552716459424192,"high_usd":2.8743744744215713,"low_usd":2.8552716459424192,"close_usd":2.8664723543429123,"volume_usd":16652.33249177551,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.012834369,"high":0.012991192,"low":0.012775244,"close":0.012881719,"volume_alpha":14951.98137988,"volume_tao":192.55953374,"event_count":23,"open_usd":2.8687624638662177,"high_usd":2.903815837808551,"low_usd":2.8555467318987096,"close_usd":2.8793462255349107,"volume_usd":43041.27163968034,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.012923896,"high":0.013014231,"low":0.012190574,"close":0.012357537,"volume_alpha":42512.463263731,"volume_tao":533.641257347,"event_count":55,"open_usd":2.922277377358534,"high_usd":2.9427034104126286,"low_usd":2.7564628048086375,"close_usd":2.7942155225460685,"volume_usd":120663.90614488862,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.012413226,"high":0.012448273,"low":0.012324558,"close":0.012425092,"volume_alpha":12777.598276771,"volume_tao":158.397067036,"event_count":23,"open_usd":2.820621952764861,"high_usd":2.828585582652736,"low_usd":2.800474175925242,"close_usd":2.823318230113836,"volume_usd":35992.113938416085,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.012448049,"high":0.012535184,"low":0.01221819,"close":0.01223157,"volume_alpha":11667.77288386,"volume_tao":144.687720847,"event_count":18,"open_usd":2.827390018734416,"high_usd":2.847181443822992,"low_usd":2.7751809502839087,"close_usd":2.7782200191733923,"volume_usd":32863.67347656161,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.012230712,"high":0.012348042,"low":0.010989011,"close":0.011873845,"volume_alpha":36922.830791809,"volume_tao":443.330340946,"event_count":64,"open_usd":2.8530306298189174,"high_usd":2.880399934549227,"low_usd":2.5633818353679665,"close_usd":2.769785068826917,"volume_usd":103414.66971399554,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.011875623,"high":0.011972175,"low":0.011874235,"close":0.011963255,"volume_alpha":2330.81390417,"volume_tao":27.799222083,"event_count":15,"open_usd":2.7601667773886582,"high_usd":2.7826076735580996,"low_usd":2.759844174398734,"close_usd":2.780534461259738,"volume_usd":6461.175908897219,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.011937206,"high":0.012070285,"low":0.011093502,"close":0.011996207,"volume_alpha":13095.801506049,"volume_tao":157.012810281,"event_count":22,"open_usd":2.7789485199086643,"high_usd":2.809928942805021,"low_usd":2.5825365637071025,"close_usd":2.792683789420067,"volume_usd":36552.14769160261,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.012002979,"high":0.012400693,"low":0.011979284,"close":0.012395636,"volume_alpha":20337.059604551,"volume_tao":246.752549265,"event_count":43,"open_usd":2.753575323760188,"high_usd":2.8448139617944594,"low_usd":2.748139509259763,"close_usd":2.843653847258538,"volume_usd":56606.924891814284,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.01241392,"high":0.012869206,"low":0.010362694,"close":0.012453896,"volume_alpha":72864.868586145,"volume_tao":917.914505366,"event_count":108,"open_usd":2.84229189360199,"high_usd":2.9465342044168232,"low_usd":2.372643061343877,"close_usd":2.851444801042882,"volume_usd":210165.7621139384,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.012447823,"high":0.012639385,"low":0.010791367,"close":0.012210955,"volume_alpha":21662.055536045,"volume_tao":269.568979845,"event_count":39,"open_usd":2.8274818881515764,"high_usd":2.870994563858653,"low_usd":2.4512233778466013,"close_usd":2.773678104157967,"volume_usd":61231.70357734319,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.012240228,"high":0.012244417,"low":0.012055279,"close":0.012097485,"volume_alpha":13246.954478901,"volume_tao":160.774852517,"event_count":31,"open_usd":2.810445805432154,"high_usd":2.8114076304470927,"low_usd":2.7679801633486183,"close_usd":2.777670969407465,"volume_usd":36915.08114680346,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.012116129,"high":0.012299238,"low":0.012116129,"close":0.012292064,"volume_alpha":8929.217612823,"volume_tao":109.108260119,"event_count":19,"open_usd":2.821908827806255,"high_usd":2.8645558567006137,"low_usd":2.821908827806255,"close_usd":2.8628849951630153,"volume_usd":25411.875559957083,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.012314822,"high":0.012686949,"low":0.012308633,"close":0.012647824,"volume_alpha":15655.619554864,"volume_tao":195.26712927,"event_count":31,"open_usd":2.872157566852081,"high_usd":2.958947889836852,"low_usd":2.8707141206389526,"close_usd":2.949822856214516,"volume_usd":45541.70274570871,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.012655288,"high":0.012780993,"low":0.012619026,"close":0.012627448,"volume_alpha":7074.233061061,"volume_tao":89.848813118,"event_count":16,"open_usd":2.940540662739668,"high_usd":2.9697490587879987,"low_usd":2.9321149449280886,"close_usd":2.9340718528595073,"volume_usd":20876.971624223508,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.012626415,"high":0.012626415,"low":0.012366451,"close":0.012370964,"volume_alpha":9244.194645705,"volume_tao":115.31489295,"event_count":25,"open_usd":2.934673793277444,"high_usd":2.934673793277444,"low_usd":2.874252087037345,"close_usd":2.87530101365896,"volume_usd":26801.874824719358,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.012417056,"high":0.012545245,"low":0.012390496,"close":0.012538681,"volume_alpha":7398.97588073,"volume_tao":92.101853755,"event_count":8,"open_usd":2.8874497478884362,"high_usd":2.9172586893744112,"low_usd":2.8812735121282116,"close_usd":2.9157323033981264,"volume_usd":21417.272693699084,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.012536399,"high":0.012546036,"low":0.012321615,"close":0.012378778,"volume_alpha":7307.480645358,"volume_tao":90.618955132,"event_count":9,"open_usd":3.0332901957861904,"high_usd":3.035621951309989,"low_usd":2.9813213487981725,"close_usd":2.9951524311896733,"volume_usd":21926.040177429284,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.01237659,"high":0.01237659,"low":0.012232439,"close":0.012347295,"volume_alpha":5959.515955222,"volume_tao":73.289335724,"event_count":9,"open_usd":3.0477734223862814,"high_usd":3.0477734223862814,"low_usd":3.0122757944766225,"close_usd":3.0405594383722025,"volume_usd":18047.72474194852,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.012374175,"high":0.012395471,"low":0.012374175,"close":0.012395471,"volume_alpha":1391.269526471,"volume_tao":17.21893458,"event_count":3,"open_usd":3.0800443314277604,"high_usd":3.0853450988794964,"low_usd":3.0800443314277604,"close_usd":3.0853450988794964,"volume_usd":4285.948909430685,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.012391421,"high":0.012391421,"low":0.012280632,"close":0.012280632,"volume_alpha":3209.797571951,"volume_tao":39.588868047,"event_count":17,"open_usd":2.862528012524147,"high_usd":2.862528012524147,"low_usd":2.836934772170233,"close_usd":2.836934772170233,"volume_usd":9145.379191672982,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.012276158,"high":0.012276158,"low":0.012105873,"close":0.012105873,"volume_alpha":7008.77861205,"volume_tao":85.249076613,"event_count":20,"open_usd":2.832238122153237,"high_usd":2.832238122153237,"low_usd":2.7929515905990763,"close_usd":2.7929515905990763,"volume_usd":19667.854117037314,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.01214915,"high":0.012178406,"low":0.011677676,"close":0.011806464,"volume_alpha":18083.275412488,"volume_tao":215.387459596,"event_count":36,"open_usd":2.7976434853317538,"high_usd":2.8043804058411608,"low_usd":2.689074888795922,"close_usd":2.7187315239670165,"volume_usd":49598.31125312518,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.011821384,"high":0.011859317,"low":0.01138088,"close":0.01142427,"volume_alpha":18544.101353715,"volume_tao":216.216746038,"event_count":25,"open_usd":2.7064509461947037,"high_usd":2.7151355303129425,"low_usd":2.6055996019187244,"close_usd":2.6155335408344547,"volume_usd":49501.819490652284,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.011440324,"high":0.011613381,"low":0.011347629,"close":0.011524735,"volume_alpha":20415.868728155,"volume_tao":234.328170232,"event_count":35,"open_usd":2.611060054350905,"high_usd":2.6505573815092793,"low_usd":2.589903991660892,"close_usd":2.6303254344439697,"volume_usd":53481.43329698651,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.011529064,"high":0.011958205,"low":0.011529064,"close":0.011905183,"volume_alpha":27756.157227617,"volume_tao":326.285031972,"event_count":35,"open_usd":2.5761192281389462,"high_usd":2.6720089188963896,"low_usd":2.5761192281389462,"close_usd":2.660161383509789,"volume_usd":72906.97186840145,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.011911955,"high":0.011911955,"low":0.011664372,"close":0.01187233,"volume_alpha":11698.934439323,"volume_tao":137.777876961,"event_count":20,"open_usd":2.667194131849484,"high_usd":2.667194131849484,"low_usd":2.611758065750704,"close_usd":2.6583217370600027,"volume_usd":30849.708962891433,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.011885332,"high":0.011918209,"low":0.011727846,"close":0.011786132,"volume_alpha":9332.759695757,"volume_tao":110.287889403,"event_count":15,"open_usd":2.666399403783984,"high_usd":2.6737751517393806,"low_usd":2.6310684112206864,"close_usd":2.6441445083502364,"volume_usd":24742.39361161751,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.011815258,"high":0.011815258,"low":0.011427422,"close":0.011427422,"volume_alpha":11316.774929263,"volume_tao":131.464948319,"event_count":29,"open_usd":2.6513820250016473,"high_usd":2.6513820250016473,"low_usd":2.564350374990404,"close_usd":2.564350374990404,"volume_usd":29501.158662025588,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.011455625,"high":0.011562339,"low":0.011455625,"close":0.011511185,"volume_alpha":4821.430723672,"volume_tao":55.491666177,"event_count":10,"open_usd":2.5519551008924215,"high_usd":2.575727643781756,"low_usd":2.5519551008924215,"close_usd":2.5643321318624106,"volume_usd":12361.808330616146,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.01151764,"high":0.01151764,"low":0.011364405,"close":0.011378238,"volume_alpha":4803.725389519,"volume_tao":54.928505654,"event_count":18,"open_usd":2.561181980307535,"high_usd":2.561181980307535,"low_usd":2.527107055170751,"close_usd":2.530183104633453,"volume_usd":12214.472659871755,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.011409742,"high":0.01151554,"low":0.011259139,"close":0.011259139,"volume_alpha":21888.17520234,"volume_tao":248.833958289,"event_count":25,"open_usd":2.551086609696031,"high_usd":2.574741821280361,"low_usd":2.5174135172913075,"close_usd":2.5174135172913075,"volume_usd":55636.400808075115,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.011211521,"high":0.011782717,"low":0.011211521,"close":0.011782717,"volume_alpha":34370.586453124,"volume_tao":398.95253831,"event_count":57,"open_usd":2.5096728216848967,"high_usd":2.6375337138024895,"low_usd":2.5096728216848967,"close_usd":2.6375337138024895,"volume_usd":89304.59502674165,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.011796151,"high":0.011817154,"low":0.011668227,"close":0.011668227,"volume_alpha":8554.933913087,"volume_tao":100.558730883,"event_count":14,"open_usd":2.6444379548893373,"high_usd":2.649146366164044,"low_usd":2.61576020390588,"close_usd":2.61576020390588,"volume_usd":22543.05871826393,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.011662063,"high":0.011706981,"low":0.011555841,"close":0.011671468,"volume_alpha":9350.514848871,"volume_tao":108.849505202,"event_count":14,"open_usd":2.6440549090622105,"high_usd":2.654238841219433,"low_usd":2.6199719658856555,"close_usd":2.646187236457435,"volume_usd":24678.6583624476,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.011608834,"high":0.011608834,"low":0.011582714,"close":0.011588898,"volume_alpha":2103.180314891,"volume_tao":24.387300095,"event_count":4,"open_usd":2.62482195139014,"high_usd":2.62482195139014,"low_usd":2.6189160740754747,"close_usd":2.620314310879223,"volume_usd":5514.104226530833,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.011597132,"high":0.011598026,"low":0.011589525,"close":0.011589625,"volume_alpha":6939.391917654,"volume_tao":80.426364572,"event_count":17,"open_usd":2.586571574804156,"high_usd":2.5867709684980347,"low_usd":2.5848749441225762,"close_usd":2.5848972476677523,"volume_usd":17937.93055617296,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.011583732,"high":0.011583732,"low":0.011482344,"close":0.011482344,"volume_alpha":3257.863209555,"volume_tao":37.567231938,"event_count":5,"open_usd":2.5852573820181632,"high_usd":2.5852573820181632,"low_usd":2.56262960752821,"close_usd":2.56262960752821,"volume_usd":8384.255064749686,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.011479436,"high":0.011479436,"low":0.011471928,"close":0.011471928,"volume_alpha":217.267151365,"volume_tao":2.493193943,"event_count":4,"open_usd":2.5732039734175203,"high_usd":2.5732039734175203,"low_usd":2.5715209974043765,"close_usd":2.5715209974043765,"volume_usd":558.868620429444,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.011473996,"high":0.011519009,"low":0.011461154,"close":0.011512518,"volume_alpha":2575.416736232,"volume_tao":29.601258474,"event_count":33,"open_usd":2.578089219900669,"high_usd":2.588203179331663,"low_usd":2.5752037542126938,"close_usd":2.58674471820562,"volume_usd":6651.0991782908695,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.011523813,"high":0.011572819,"low":0.011523813,"close":0.011572819,"volume_alpha":1958.307067021,"volume_tao":22.63567231,"event_count":4,"open_usd":2.5795082445269477,"high_usd":2.5904778238694175,"low_usd":2.5795082445269477,"close_usd":2.5904778238694175,"volume_usd":5066.804133671323,"usd_per_tao":223.84155700261255},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.011593214,"high":0.011593214,"low":0.011593214,"close":0.011593214,"volume_alpha":260.199406166,"volume_tao":3.016547382,"event_count":1,"open_usd":2.538361646850431,"high_usd":2.538361646850431,"low_usd":2.538361646850431,"close_usd":2.538361646850431,"volume_usd":660.4801895639878,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.011623906,"high":0.011645116,"low":0.011623906,"close":0.011645116,"volume_alpha":4733.272892492,"volume_tao":55.092140658,"event_count":3,"open_usd":2.5121735463433246,"high_usd":2.5167574788801104,"low_usd":2.5121735463433246,"close_usd":2.5167574788801104,"volume_usd":11906.58444523322,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.011621795,"high":0.011621795,"low":0.011589954,"close":0.011589954,"volume_alpha":1448.84642736,"volume_tao":16.834030327,"event_count":3,"open_usd":2.5125838809396512,"high_usd":2.5125838809396512,"low_usd":2.505699988791063,"close_usd":2.505699988791063,"volume_usd":3639.4475423864774,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.01159076,"high":0.011599292,"low":0.01159076,"close":0.011599292,"volume_alpha":24.748611047,"volume_tao":0.287031754,"event_count":2,"open_usd":2.5184604411934672,"high_usd":2.5203142889553276,"low_usd":2.5184604411934672,"close_usd":2.5203142889553276,"volume_usd":62.36675747020684,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.011607257,"high":0.011639393,"low":0.011607257,"close":0.011634024,"volume_alpha":1125.960072094,"volume_tao":13.0862506,"event_count":14,"open_usd":2.5274597012110447,"high_usd":2.5344572584253044,"low_usd":2.5274597012110447,"close_usd":2.5332881681625663,"volume_usd":2849.507944163626,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.01165832,"high":0.011702157,"low":0.011535625,"close":0.011535625,"volume_alpha":6492.991281324,"volume_tao":75.457453049,"event_count":21,"open_usd":2.565615899248703,"high_usd":2.5752629928415502,"low_usd":2.5386147324632384,"close_usd":2.5386147324632384,"volume_usd":16605.72374573068,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.01150614,"high":0.01150614,"low":0.011059371,"close":0.011428817,"volume_alpha":5712.487937298,"volume_tao":65.443616632,"event_count":14,"open_usd":2.5554480942646176,"high_usd":2.5554480942646176,"low_usd":2.456223246520152,"close_usd":2.5382750968047554,"volume_usd":14534.654141530404,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.011404151,"high":0.011404151,"low":0.011378616,"close":0.011397189,"volume_alpha":1652.533090454,"volume_tao":18.841555755,"event_count":4,"open_usd":2.562851127567803,"high_usd":2.562851127567803,"low_usd":2.557112655362161,"close_usd":2.5612865595828542,"volume_usd":4234.256667754872,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.011401641,"high":0.011490297,"low":0.011401641,"close":0.011490297,"volume_alpha":6507.156632842,"volume_tao":74.526307603,"event_count":11,"open_usd":2.5903398958410335,"high_usd":2.610481660855884,"low_usd":2.5903398958410335,"close_usd":2.610481660855884,"volume_usd":16931.638864420645,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.011508941,"high":0.011755205,"low":0.009615385,"close":0.011663445,"volume_alpha":19036.453265476,"volume_tao":222.383798947,"event_count":16,"open_usd":2.60765718013651,"high_usd":2.6634548497751966,"low_usd":2.1786216242682013,"close_usd":2.642664177301567,"volume_usd":50386.97392489705,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.011660686,"high":0.011660935,"low":0.011624803,"close":0.011624803,"volume_alpha":1367.631272383,"volume_tao":15.92236988,"event_count":11,"open_usd":2.6945803875904852,"high_usd":2.6946379271311702,"low_usd":2.686288454504566,"close_usd":2.686288454504566,"volume_usd":3679.380921723599,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.011629111,"high":0.011629111,"low":0.011380504,"close":0.011380504,"volume_alpha":6526.611241267,"volume_tao":75.032023221,"event_count":14,"open_usd":2.704331637851507,"high_usd":2.704331637851507,"low_usd":2.64651846748179,"close_usd":2.64651846748179,"volume_usd":17448.58005470575,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.011374484,"high":0.011374484,"low":0.011358271,"close":0.011371752,"volume_alpha":894.152769672,"volume_tao":10.164598628,"event_count":8,"open_usd":2.643629833359073,"high_usd":2.643629833359073,"low_usd":2.6398616474362435,"close_usd":2.6429948685813534,"volume_usd":2362.4312256363896,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.011356205,"high":0.011524528,"low":0.011356205,"close":0.011524528,"volume_alpha":5505.823253674,"volume_tao":62.880973869,"event_count":9,"open_usd":2.655383561861728,"high_usd":2.6947419678858577,"low_usd":2.655383561861728,"close_usd":2.6947419678858577,"volume_usd":14703.24852057527,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.011526532,"high":0.011526532,"low":0.011507929,"close":0.011511339,"volume_alpha":704.728694966,"volume_tao":8.114559279,"event_count":7,"open_usd":2.6831751066735228,"high_usd":2.6831751066735228,"low_usd":2.678844653549422,"close_usd":2.679638441925124,"volume_usd":1888.9275160160441,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.011531913,"high":0.011599273,"low":0.011332423,"close":0.011344047,"volume_alpha":10576.131362255,"volume_tao":121.335066163,"event_count":23,"open_usd":2.7937457042252323,"high_usd":2.8100644807054755,"low_usd":2.7454168336782647,"close_usd":2.7482328885744396,"volume_usd":29394.89049776612,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.011356662,"high":0.011431124,"low":0.011356662,"close":0.011387015,"volume_alpha":3509.593776811,"volume_tao":40.006963589,"event_count":9,"open_usd":2.7296212392291657,"high_usd":2.7475184925519716,"low_usd":2.7296212392291657,"close_usd":2.7369167098062,"volume_usd":9615.841127401898,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.011391345,"high":0.011391345,"low":0.011252946,"close":0.011366118,"volume_alpha":8055.80630316,"volume_tao":91.263315916,"event_count":26,"open_usd":2.7713042236306067,"high_usd":2.7713042236306067,"low_usd":2.7376342985035693,"close_usd":2.76516695962451,"volume_usd":22202.682199559855,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.01138458,"high":0.01138458,"low":0.011039117,"close":0.011100066,"volume_alpha":13741.609858772,"volume_tao":153.511224161,"event_count":20,"open_usd":2.7835272622713254,"high_usd":2.7835272622713254,"low_usd":2.6990616360816864,"close_usd":2.7139636529420517,"volume_usd":37533.459953444755,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.011132396,"high":0.011139734,"low":0.011132396,"close":0.011139734,"volume_alpha":5620.744130822,"volume_tao":62.576378814,"event_count":15,"open_usd":2.7090092080370507,"high_usd":2.710794871210421,"low_usd":2.7090092080370507,"close_usd":2.710794871210421,"volume_usd":15227.628123607949,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.011136868,"high":0.011191641,"low":0.011135923,"close":0.011155648,"volume_alpha":2891.124695191,"volume_tao":32.281725984,"event_count":11,"open_usd":2.664361616407733,"high_usd":2.6774653973644167,"low_usd":2.664135536532538,"close_usd":2.6688545053560566,"volume_usd":7723.014372008517,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.011145277,"high":0.01128131,"low":0.011145277,"close":0.011258819,"volume_alpha":6037.438642818,"volume_tao":67.793301552,"event_count":36,"open_usd":2.6653070692951055,"high_usd":2.6978383124896372,"low_usd":2.6653070692951055,"close_usd":2.6924597632354987,"volume_usd":16212.24540918996,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.011262356,"high":0.011266246,"low":0.011073274,"close":0.011073274,"volume_alpha":5861.814873594,"volume_tao":65.446465328,"event_count":9,"open_usd":2.6416874542208695,"high_usd":2.642599888901226,"low_usd":2.597336561102326,"close_usd":2.597336561102326,"volume_usd":15351.060326993636,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.010906773,"high":0.010906773,"low":0.00625,"close":0.010812705,"volume_alpha":11718.717168678,"volume_tao":127.511234177,"event_count":10,"open_usd":2.5679691421176463,"high_usd":2.5679691421176463,"low_usd":1.4715449875261264,"close_usd":2.545821095095789,"volume_usd":30022.16280102951,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.010849933,"high":0.010936911,"low":0.01084216,"close":0.010930133,"volume_alpha":4336.044784943,"volume_tao":47.244686267,"event_count":22,"open_usd":2.542179998768094,"high_usd":2.562559270412707,"low_usd":2.5403587557124525,"close_usd":2.5609711595891977,"volume_usd":11069.60720181784,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.010927114,"high":0.010988886,"low":0.0109271,"close":0.010950511,"volume_alpha":3164.823138912,"volume_tao":34.697257334,"event_count":15,"open_usd":2.5675770603496706,"high_usd":2.5820918142153224,"low_usd":2.567573770727283,"close_usd":2.5730747242782246,"volume_usd":8152.919607851421,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.010946644,"high":0.010946644,"low":0.010786231,"close":0.010871707,"volume_alpha":6870.611852038,"volume_tao":74.583055194,"event_count":15,"open_usd":2.5848506012362016,"high_usd":2.5848506012362016,"low_usd":2.5469719930074053,"close_usd":2.567155593569483,"volume_usd":17611.43004744136,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.010870003,"high":0.010938619,"low":0.010870003,"close":0.010890811,"volume_alpha":7015.762987738,"volume_tao":76.521708371,"event_count":14,"open_usd":2.5728308484531452,"high_usd":2.58907163159713,"low_usd":2.5728308484531452,"close_usd":2.577755912806358,"volume_usd":18111.992413732,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.010900361,"high":0.010900361,"low":0.010830443,"close":0.010830716,"volume_alpha":8564.271356416,"volume_tao":92.836389618,"event_count":7,"open_usd":2.57631174879001,"high_usd":2.57631174879001,"low_usd":2.55978655619759,"close_usd":2.559851080033766,"volume_usd":21941.978003123044,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.010818077,"high":0.010844236,"low":0.010811735,"close":0.010817082,"volume_alpha":2295.687170099,"volume_tao":24.85064316,"event_count":8,"open_usd":2.554680001729289,"high_usd":2.5608574281023158,"low_usd":2.553182343636176,"close_usd":2.5544450332962003,"volume_usd":5868.458979443642,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010806508,"high":0.010806508,"low":0.010731375,"close":0.010747839,"volume_alpha":3068.000046513,"volume_tao":33.042164549,"event_count":5,"open_usd":2.5603575884123932,"high_usd":2.5603575884123932,"low_usd":2.5425565238418413,"close_usd":2.5464572961667797,"volume_usd":7828.5933569477875,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.010754015,"high":0.010754015,"low":0.010673384,"close":0.010673384,"volume_alpha":3724.707919602,"volume_tao":39.856855516,"event_count":7,"open_usd":2.54596255321755,"high_usd":2.54596255321755,"low_usd":2.5268735425895668,"close_usd":2.5268735425895668,"volume_usd":9435.92338607844,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010638703,"high":0.010791116,"low":0.01002004,"close":0.010791116,"volume_alpha":12715.450680631,"volume_tao":135.428980847,"event_count":24,"open_usd":2.5427399801478257,"high_usd":2.57916797598475,"low_usd":2.3948742916011865,"close_usd":2.57916797598475,"volume_usd":32368.671638858705,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010777944,"high":0.010777944,"low":0.010566831,"close":0.010566831,"volume_alpha":7092.278357138,"volume_tao":75.643058876,"event_count":11,"open_usd":2.597805312398199,"high_usd":2.597805312398199,"low_usd":2.5469207955630475,"close_usd":2.5469207955630475,"volume_usd":18232.228725081754,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.010591649,"high":0.010610929,"low":0.005847953,"close":0.01053805,"volume_alpha":8073.538369894,"volume_tao":85.179258054,"event_count":33,"open_usd":2.543541962640508,"high_usd":2.548171977196288,"low_usd":1.404362422796436,"close_usd":2.5306703780878506,"volume_usd":20455.45667222672,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.010534791,"high":0.010644196,"low":0.010476277,"close":0.010517141,"volume_alpha":16477.407075637,"volume_tao":174.259262074,"event_count":26,"open_usd":2.551100986580181,"high_usd":2.5775944598191667,"low_usd":2.5369312585686097,"close_usd":2.5468268692851024,"volume_usd":42198.556705844065,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010509696,"high":0.010637048,"low":0.010047281,"close":0.010614615,"volume_alpha":33371.391189103,"volume_tao":350.488376289,"event_count":42,"open_usd":2.515490670908901,"high_usd":2.545972310712906,"low_usd":2.4048118635877054,"close_usd":2.5406029829777843,"volume_usd":83889.22389543788,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.01062542,"high":0.010924722,"low":0.010502945,"close":0.01087819,"volume_alpha":28821.117339434,"volume_tao":308.254924776,"event_count":38,"open_usd":2.5577453860252617,"high_usd":2.629793202443637,"low_usd":2.528263269915645,"close_usd":2.61859204443741,"volume_usd":74202.95965386575,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.010867562,"high":0.010867562,"low":0.010703785,"close":0.010703785,"volume_alpha":4523.261185421,"volume_tao":48.770361013,"event_count":16,"open_usd":2.6052687955683,"high_usd":2.6052687955683,"low_usd":2.566006713830759,"close_usd":2.566006713830759,"volume_usd":11691.66549919565,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.010699952,"high":0.010792126,"low":0.010699952,"close":0.010792126,"volume_alpha":3132.667077096,"volume_tao":33.660153443,"event_count":5,"open_usd":2.5741092754366592,"high_usd":2.596283762607639,"low_usd":2.5741092754366592,"close_usd":2.596283762607639,"volume_usd":8097.691764434783,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.010807486,"high":0.010807486,"low":0.010782666,"close":0.010782666,"volume_alpha":1673.078972195,"volume_tao":18.047141924,"event_count":2,"open_usd":2.594381513221105,"high_usd":2.594381513221105,"low_usd":2.588423370026828,"close_usd":2.588423370026828,"volume_usd":4332.290726456012,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010766308,"high":0.010785372,"low":0.010672325,"close":0.010672325,"volume_alpha":4806.043673363,"volume_tao":51.611799799,"event_count":9,"open_usd":2.5968721808322597,"high_usd":2.601470486143178,"low_usd":2.5742031434824866,"close_usd":2.5742031434824866,"volume_usd":12448.95159052733,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010659842,"high":0.010825395,"low":0.010659842,"close":0.010825395,"volume_alpha":5534.6409541,"volume_tao":59.423079615,"event_count":5,"open_usd":2.5815116351230456,"high_usd":2.6216038799921093,"low_usd":2.5815116351230456,"close_usd":2.6216038799921093,"volume_usd":14390.585847423028,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.010858727,"high":0.010895078,"low":0.010858727,"close":0.010895078,"volume_alpha":2506.07153821,"volume_tao":27.247906392,"event_count":6,"open_usd":2.621216381521528,"high_usd":2.629991244052347,"low_usd":2.621216381521528,"close_usd":2.629991244052347,"volume_usd":6577.443064631385,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010913065,"high":0.01091676,"low":0.010743614,"close":0.010784849,"volume_alpha":20219.599753846,"volume_tao":219.423279285,"event_count":25,"open_usd":2.6425286003703055,"high_usd":2.643423320889094,"low_usd":2.601497129022765,"close_usd":2.6114819194401475,"volume_usd":53131.93782843351,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010783421,"high":0.010783421,"low":0.010207149,"close":0.010207149,"volume_alpha":17428.154260844,"volume_tao":182.823764998,"event_count":32,"open_usd":2.614199084170046,"high_usd":2.614199084170046,"low_usd":2.4744948349681612,"close_usd":2.4744948349681612,"volume_usd":44321.53015469686,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010199165,"high":0.010229205,"low":0.007462687,"close":0.010189613,"volume_alpha":3613.831106854,"volume_tao":36.875067353,"event_count":8,"open_usd":2.4613577734096914,"high_usd":2.4686073068286754,"low_usd":1.800965339610983,"close_usd":2.459052595539581,"volume_usd":8899.03572246478,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010198867,"high":0.010261455,"low":0.010198867,"close":0.01026032,"volume_alpha":1985.938847662,"volume_tao":20.317831325,"event_count":4,"open_usd":2.4744275276162266,"high_usd":2.4896124957208645,"low_usd":2.4744275276162266,"close_usd":2.489337124422872,"volume_usd":4929.469237322466,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.010301665,"high":0.010375199,"low":0.010301665,"close":0.010358505,"volume_alpha":4410.164930686,"volume_tao":45.576300377,"event_count":4,"open_usd":2.482057979308831,"high_usd":2.499775081490905,"low_usd":2.482057979308831,"close_usd":2.4957528699448512,"volume_usd":10981.042386653899,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010345806,"high":0.010367723,"low":0.010345806,"close":0.010367723,"volume_alpha":1108.03718137,"volume_tao":11.48493181,"event_count":4,"open_usd":2.5179580192958833,"high_usd":2.5232921697631268,"low_usd":2.5179580192958833,"close_usd":2.5232921697631268,"volume_usd":2795.1979915393626,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010379137,"high":0.010408696,"low":0.010327166,"close":0.010327166,"volume_alpha":4680.691531884,"volume_tao":48.607128875,"event_count":6,"open_usd":2.515489309188491,"high_usd":2.522653233172759,"low_usd":2.5028936092870606,"close_usd":2.5028936092870606,"volume_usd":11780.43155566881,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.010313808,"high":0.01049099,"low":0.010313808,"close":0.01049099,"volume_alpha":6018.657548542,"volume_tao":62.582335366,"event_count":6,"open_usd":2.4672785167359055,"high_usd":2.5096641556921764,"low_usd":2.4672785167359055,"close_usd":2.5096641556921764,"volume_usd":14971.003103382714,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.010502844,"high":0.010508236,"low":0.01037417,"close":0.010479431,"volume_alpha":8237.528917507,"volume_tao":85.990429683,"event_count":12,"open_usd":2.509879729010925,"high_usd":2.511168263002178,"low_usd":2.479130318256014,"close_usd":2.5042846907436394,"volume_usd":20549.25659662288,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.010501937,"high":0.010515032,"low":0.010501937,"close":0.010511647,"volume_alpha":935.574849464,"volume_tao":9.830784636,"event_count":3,"open_usd":2.4976145746346683,"high_usd":2.5007288822957072,"low_usd":2.4976145746346683,"close_usd":2.4999238474402192,"volume_usd":2337.9983127844107,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.010502548,"high":0.010750153,"low":0.010483036,"close":0.010690727,"volume_alpha":20410.732528713,"volume_tao":217.417484983,"event_count":27,"open_usd":2.5086132543289175,"high_usd":2.567755586726552,"low_usd":2.5039526651253765,"close_usd":2.5535612358650512,"volume_usd":51931.81545575532,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.010664258,"high":0.010695632,"low":0.010583671,"close":0.010633,"volume_alpha":11099.151647511,"volume_tao":118.112936117,"event_count":29,"open_usd":2.5430619276412925,"high_usd":2.5505435569227504,"low_usd":2.5238446758115987,"close_usd":2.5356079604047337,"volume_usd":28165.908120477852,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.010640215,"high":0.010642395,"low":0.010600676,"close":0.010603586,"volume_alpha":2026.168479946,"volume_tao":21.499669394,"event_count":5,"open_usd":2.5309777545805665,"high_usd":2.5314963090933267,"low_usd":2.521572650507166,"close_usd":2.5222648494209876,"volume_usd":5114.105773901247,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.01060231,"high":0.01060231,"low":0.010430762,"close":0.010431403,"volume_alpha":7179.733342047,"volume_tao":75.375685081,"event_count":11,"open_usd":2.5056440498043315,"high_usd":2.5056440498043315,"low_usd":2.4651021089012795,"close_usd":2.4652535964389886,"volume_usd":17813.536561667483,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.010444628,"high":0.010450921,"low":0.010399507,"close":0.010424256,"volume_alpha":4382.647067667,"volume_tao":45.702973253,"event_count":8,"open_usd":2.487691940797742,"high_usd":2.489190801780004,"low_usd":2.476945062300898,"close_usd":2.4828397564769666,"volume_usd":10885.492353771037,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.010589615,"high":0.011079058,"low":0.010589615,"close":0.011061002,"volume_alpha":26422.35624264,"volume_tao":285.465008088,"event_count":28,"open_usd":2.478381369543997,"high_usd":2.5929300488542193,"low_usd":2.478381369543997,"close_usd":2.588704243288249,"volume_usd":66809.90363691462,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.011087146,"high":0.011099165,"low":0.011025619,"close":0.011038095,"volume_alpha":2757.312612901,"volume_tao":30.505214181,"event_count":13,"open_usd":2.585563316034467,"high_usd":2.5883661911382507,"low_usd":2.5712149928369863,"close_usd":2.574124442025339,"volume_usd":7113.928393670291,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.011028678,"high":0.011149983,"low":0.010204082,"close":0.011130267,"volume_alpha":15831.43360651,"volume_tao":175.38534462,"event_count":25,"open_usd":2.5702543740671335,"high_usd":2.598524734925091,"low_usd":2.378080708661519,"close_usd":2.593929883643812,"volume_usd":40873.88798157192,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.011152217,"high":0.011247812,"low":0.011143099,"close":0.01118507,"volume_alpha":9680.84558031,"volume_tao":108.322547744,"event_count":15,"open_usd":2.5994637554114273,"high_usd":2.6217459382006028,"low_usd":2.5973384461099815,"close_usd":2.6071214420181827,"volume_usd":25248.839468811617,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.011191554,"high":0.011191554,"low":0.011176301,"close":0.011176301,"volume_alpha":338.749533454,"volume_tao":3.787477672,"event_count":5,"open_usd":2.6040281995446835,"high_usd":2.6040281995446835,"low_usd":2.6004791622860814,"close_usd":2.6004791622860814,"volume_usd":881.2626613814176,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.011144266,"high":0.011144266,"low":0.011096718,"close":0.011096718,"volume_alpha":2563.066358687,"volume_tao":28.527896856,"event_count":2,"open_usd":2.5644379232742134,"high_usd":2.5644379232742134,"low_usd":2.553496521267492,"close_usd":2.553496521267492,"volume_usd":6564.633379065217,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.011081276,"high":0.011081276,"low":0.010990163,"close":0.010990163,"volume_alpha":3452.864878277,"volume_tao":38.100698675,"event_count":9,"open_usd":2.5492632957836765,"high_usd":2.5492632957836765,"low_usd":2.5283026206169597,"close_usd":2.5283026206169597,"volume_usd":8765.11989015446,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.010989027,"high":0.010989027,"low":0.010953961,"close":0.010953961,"volume_alpha":1457.858227683,"volume_tao":15.988452473,"event_count":5,"open_usd":2.540999134412033,"high_usd":2.540999134412033,"low_usd":2.5328908027419685,"close_usd":2.5328908027419685,"volume_usd":3697.0192078407786,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.010954029,"high":0.010954145,"low":0.010953938,"close":0.010954108,"volume_alpha":5789.792272583,"volume_tao":63.421714731,"event_count":15,"open_usd":2.521125185263875,"high_usd":2.5211518832506603,"low_usd":2.5211042411535516,"close_usd":2.5211433675134964,"volume_usd":14596.828463841479,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.010960991,"high":0.01096292,"low":0.010958479,"close":0.010958479,"volume_alpha":37.364154048,"volume_tao":0.409578586,"event_count":13,"open_usd":2.5288924848045875,"high_usd":2.529337538869789,"low_usd":2.528312922434558,"close_usd":2.528312922434558,"volume_usd":94.49694905070987,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.010982545,"high":0.011000282,"low":0.010982545,"close":0.011000282,"volume_alpha":1088.149393985,"volume_tao":11.952825004,"event_count":4,"open_usd":2.54013125063975,"high_usd":2.5442336065137847,"low_usd":2.54013125063975,"close_usd":2.5442336065137847,"volume_usd":2764.5454060136876,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.011017613,"high":0.011050911,"low":0.010966256,"close":0.010966256,"volume_alpha":4662.314923257,"volume_tao":51.380548107,"event_count":18,"open_usd":2.559098435945407,"high_usd":2.566832675632362,"low_usd":2.547169570920392,"close_usd":2.547169570920392,"volume_usd":11934.33462390097,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.010960151,"high":0.011099005,"low":0.010960151,"close":0.01108525,"volume_alpha":4716.30605235,"volume_tao":52.096887315,"event_count":8,"open_usd":2.545595347801819,"high_usd":2.577845459723058,"low_usd":2.545595347801819,"close_usd":2.5746507351240067,"volume_usd":12099.978730586796,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.011100346,"high":0.011350925,"low":0.011100346,"close":0.01132561,"volume_alpha":11258.971927953,"volume_tao":126.468529829,"event_count":11,"open_usd":2.57289047247258,"high_usd":2.630970853183389,"low_usd":2.57289047247258,"close_usd":2.625103223263507,"volume_usd":29313.47144175942,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.011352443,"high":0.011477655,"low":0.011349371,"close":0.011477655,"volume_alpha":6122.345012178,"volume_tao":69.9279452,"event_count":13,"open_usd":2.6377098197805267,"high_usd":2.666802493661766,"low_usd":2.6369960487828332,"close_usd":2.666802493661766,"volume_usd":16247.571358086934,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.011489279,"high":0.011489279,"low":0.010752688,"close":0.011260319,"volume_alpha":6104.626060119,"volume_tao":69.421652679,"event_count":8,"open_usd":2.6661810114063793,"high_usd":2.6661810114063793,"low_usd":2.495249054982235,"close_usd":2.6130489737587945,"volume_usd":16109.861389317695,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.011292135,"high":0.01140314,"low":0.011292135,"close":0.01140314,"volume_alpha":4476.328982501,"volume_tao":50.810641,"event_count":3,"open_usd":2.6267803534602505,"high_usd":2.6526023749943413,"low_usd":2.6267803534602505,"close_usd":2.6526023749943413,"volume_usd":11819.588901967776,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.011428249,"high":0.011466442,"low":0.011374553,"close":0.011466442,"volume_alpha":5409.694998449,"volume_tao":61.711205668,"event_count":13,"open_usd":2.659187224004249,"high_usd":2.6680741792715343,"low_usd":2.6466929462561772,"close_usd":2.6680741792715343,"volume_usd":14359.299459632373,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.011474728,"high":0.011474728,"low":0.011472889,"close":0.011472889,"volume_alpha":158.208202506,"volume_tao":1.815345565,"event_count":2,"open_usd":2.661410580619488,"high_usd":2.661410580619488,"low_usd":2.6609840490225944,"close_usd":2.6609840490225944,"volume_usd":421.0452652273468,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.011472954,"high":0.01161214,"low":0.011422411,"close":0.01161214,"volume_alpha":7054.67746546,"volume_tao":81.106238856,"event_count":9,"open_usd":2.6968725783764294,"high_usd":2.7295901249380123,"low_usd":2.6849917645312,"close_usd":2.7295901249380123,"volume_usd":19065.115357910025,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.011614948,"high":0.011636682,"low":0.011471682,"close":0.011631425,"volume_alpha":17616.879472247,"volume_tao":203.572248108,"event_count":31,"open_usd":2.724977822528257,"high_usd":2.7300768266731597,"low_usd":2.6913662495171398,"close_usd":2.7288434842240132,"volume_usd":47759.99525581345,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.011576674,"high":0.011576674,"low":0.011328686,"close":0.01137786,"volume_alpha":16473.096584204,"volume_tao":189.2841942,"event_count":22,"open_usd":2.7076171571685963,"high_usd":2.7076171571685963,"low_usd":2.649616339008568,"close_usd":2.6611174287072683,"volume_usd":44270.84426811643,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.011378335,"high":0.011408383,"low":0.011217622,"close":0.011350187,"volume_alpha":11906.14339443,"volume_tao":134.777767017,"event_count":15,"open_usd":2.64839200916169,"high_usd":2.6553859044100974,"low_usd":2.610984864358131,"close_usd":2.6418403530297616,"volume_usd":31370.526635090177,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.011323886,"high":0.01165878,"low":0.01121516,"close":0.011498277,"volume_alpha":19857.157203803,"volume_tao":227.258449704,"event_count":26,"open_usd":2.5913643146003973,"high_usd":2.668001642172733,"low_usd":2.5664833968245344,"close_usd":2.6312720471744866,"volume_usd":52005.94890785326,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.011512109,"high":0.01169431,"low":0.01142754,"close":0.011533322,"volume_alpha":29591.962060298,"volume_tao":341.8085894,"event_count":28,"open_usd":2.611030961945712,"high_usd":2.652355488346345,"low_usd":2.591850090967094,"close_usd":2.6158422263105434,"volume_usd":77524.70116313083,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.011542078,"high":0.011616429,"low":0.011542078,"close":0.011616429,"volume_alpha":1992.770014098,"volume_tao":23.082394796,"event_count":5,"open_usd":2.6090502348474427,"high_usd":2.625857043293126,"low_usd":2.6090502348474427,"close_usd":2.625857043293126,"volume_usd":5217.702355099765,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.011606544,"high":0.011606544,"low":0.011524755,"close":0.011524755,"volume_alpha":2563.190467569,"volume_tao":29.651105141,"event_count":7,"open_usd":2.6429571486883896,"high_usd":2.6429571486883896,"low_usd":2.6243327569457593,"close_usd":2.6243327569457593,"volume_usd":6751.932383913507,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.011534694,"high":0.011544461,"low":0.011449644,"close":0.011449644,"volume_alpha":2814.032269638,"volume_tao":32.362707187,"event_count":7,"open_usd":2.639360009088347,"high_usd":2.64159488668534,"low_usd":2.619898932030476,"close_usd":2.619898932030476,"volume_usd":7405.210327660519,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.011407835,"high":0.011510054,"low":0.011151199,"close":0.011510054,"volume_alpha":17215.518377306,"volume_tao":194.867541569,"event_count":12,"open_usd":2.608245573340532,"high_usd":2.6316165507662483,"low_usd":2.549569259126676,"close_usd":2.6316165507662483,"volume_usd":44553.80032101589,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.011509698,"high":0.011509698,"low":0.011504999,"close":0.011504999,"volume_alpha":71.272182785,"volume_tao":0.820321313,"event_count":2,"open_usd":2.6318865022910614,"high_usd":2.6318865022910614,"low_usd":2.630811996715479,"close_usd":2.630811996715479,"volume_usd":187.58029891195937,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.011539764,"high":0.01156275,"low":0.011539764,"close":0.011549703,"volume_alpha":1592.27227287,"volume_tao":18.380019393,"event_count":3,"open_usd":2.6653559562579,"high_usd":2.6706650658731874,"low_usd":2.6653559562579,"close_usd":2.667651581441331,"volume_usd":4245.259622750367,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.011550441,"high":0.011553546,"low":0.011550441,"close":0.011553546,"volume_alpha":368.59174502,"volume_tao":4.258327779,"event_count":2,"open_usd":2.6649739088072617,"high_usd":2.6656903095045896,"low_usd":2.6649739088072617,"close_usd":2.6656903095045896,"volume_usd":982.5020902824555,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.011566561,"high":0.011566561,"low":0.011558069,"close":0.011558174,"volume_alpha":5697.573796652,"volume_tao":65.853826909,"event_count":19,"open_usd":2.6911654386871424,"high_usd":2.6911654386871424,"low_usd":2.6891896243629603,"close_usd":2.689214054474128,"volume_usd":15322.060116467303,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.011559914,"high":0.011622488,"low":0.011519706,"close":0.011519706,"volume_alpha":4157.491735865,"volume_tao":48.145705086,"event_count":7,"open_usd":2.7434948171558062,"high_usd":2.7583453986297437,"low_usd":2.7339523205932714,"close_usd":2.7339523205932714,"volume_usd":11426.338671010264,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.011542866,"high":0.012163307,"low":0.011542866,"close":0.011920027,"volume_alpha":24494.676589992,"volume_tao":291.914377294,"event_count":61,"open_usd":2.754631601395429,"high_usd":2.9026959023585848,"low_usd":2.754631601395429,"close_usd":2.844638676710511,"volume_usd":69663.51065634139,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.011921302,"high":0.01202587,"low":0.01189388,"close":0.01189388,"volume_alpha":7458.127241233,"volume_tao":89.278661902,"event_count":41,"open_usd":2.8898334503300207,"high_usd":2.9151816970428466,"low_usd":2.8831861048576095,"close_usd":2.8831861048576095,"volume_usd":21641.97027850683,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.01188699,"high":0.01188699,"low":0.011837662,"close":0.011861428,"volume_alpha":1959.66047216,"volume_tao":23.238615572,"event_count":14,"open_usd":2.859066726278937,"high_usd":2.859066726278937,"low_usd":2.8472023229712966,"close_usd":2.8529185370689567,"volume_usd":5589.367244920099,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.011872185,"high":0.011872185,"low":0.011862755,"close":0.011862755,"volume_alpha":462.946527704,"volume_tao":5.493092347,"event_count":2,"open_usd":2.848204364605856,"high_usd":2.848204364605856,"low_usd":2.845942054242748,"close_usd":2.845942054242748,"volume_usd":1317.8239387196566,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.011857777,"high":0.011857777,"low":0.011823815,"close":0.011823815,"volume_alpha":8186.008631169,"volume_tao":97.00957339,"event_count":3,"open_usd":2.842040686695342,"high_usd":2.842040686695342,"low_usd":2.8339007641954037,"close_usd":2.8339007641954037,"volume_usd":23250.99844375027,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.011790639,"high":0.011790639,"low":0.011729638,"close":0.011729638,"volume_alpha":5077.382698265,"volume_tao":59.729847789,"event_count":12,"open_usd":2.844558219743827,"high_usd":2.844558219743827,"low_usd":2.829841384128506,"close_usd":2.829841384128506,"volume_usd":14410.162968457229,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.011728291,"high":0.011728291,"low":0.011728291,"close":0.011728291,"volume_alpha":23.393801369,"volume_tao":0.274369312,"event_count":1,"open_usd":2.9098699227327423,"high_usd":2.9098699227327423,"low_usd":2.9098699227327423,"close_usd":2.9098699227327423,"volume_usd":68.07291946539146,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.011736768,"high":0.011747435,"low":0.011736768,"close":0.011742578,"volume_alpha":301.208153986,"volume_tao":3.537086665,"event_count":9,"open_usd":3.0160719387200463,"high_usd":3.0188131055702665,"low_usd":3.0160719387200463,"close_usd":3.017564971381505,"volume_usd":908.9476621781544,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.011743658,"high":0.011743658,"low":0.01082265,"close":0.010828575,"volume_alpha":31332.316735775,"volume_tao":354.757049157,"event_count":34,"open_usd":2.975803991160939,"high_usd":2.975803991160939,"low_usd":2.7424236183425923,"close_usd":2.7439249936932395,"volume_usd":89894.25975908681,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.010858289,"high":0.011106538,"low":0.010858289,"close":0.011106538,"volume_alpha":9237.042894094,"volume_tao":101.450555548,"event_count":9,"open_usd":2.7452338013541953,"high_usd":2.8079970549342366,"low_usd":2.7452338013541953,"close_usd":2.8079970549342366,"volume_usd":25649.11417043062,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.011118751,"high":0.011118751,"low":0.011069723,"close":0.011075525,"volume_alpha":3708.508660721,"volume_tao":41.128477789,"event_count":15,"open_usd":2.8338150340652537,"high_usd":2.8338150340652537,"low_usd":2.8213193604513602,"close_usd":2.822798105215736,"volume_usd":10482.337331476087,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.011071152,"high":0.011071152,"low":0.010973458,"close":0.010973458,"volume_alpha":2835.041050519,"volume_tao":31.243922011,"event_count":17,"open_usd":2.844946582305365,"high_usd":2.844946582305365,"low_usd":2.819842219957911,"close_usd":2.819842219957911,"volume_usd":8028.7299048021205,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010994621,"high":0.011046837,"low":0.010994621,"close":0.011042801,"volume_alpha":3764.818367838,"volume_tao":41.492928955,"event_count":10,"open_usd":2.820645152498049,"high_usd":2.8340410492081625,"low_usd":2.820645152498049,"close_usd":2.8330056225358393,"volume_usd":10644.917084442173,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.011037524,"high":0.011037524,"low":0.010887933,"close":0.010974063,"volume_alpha":7817.088123697,"volume_tao":85.489543458,"event_count":17,"open_usd":2.8516885492287876,"high_usd":2.8516885492287876,"low_usd":2.81303975972059,"close_usd":2.8352925706540084,"volume_usd":22087.34061715068,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.010972943,"high":0.011108867,"low":0.010848651,"close":0.010848651,"volume_alpha":18760.452645588,"volume_tao":205.709621888,"event_count":23,"open_usd":2.7818416392154113,"high_usd":2.816300857947224,"low_usd":2.7503313451200753,"close_usd":2.7503313451200753,"volume_usd":52151.14958268683,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.010858978,"high":0.010916617,"low":0.010858978,"close":0.010869157,"volume_alpha":5612.520072686,"volume_tao":61.205809508,"event_count":9,"open_usd":2.75606799385099,"high_usd":2.770697087224011,"low_usd":2.75606799385099,"close_usd":2.7586514797102866,"volume_usd":15534.369129649165,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.010872533,"high":0.010891992,"low":0.010475006,"close":0.010682015,"volume_alpha":29734.256162977,"volume_tao":316.009176191,"event_count":24,"open_usd":2.7554011625432904,"high_usd":2.7603326123923666,"low_usd":2.654656804449151,"close_usd":2.707118621696054,"volume_usd":80085.48251369104,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.010655045,"high":0.010655045,"low":0.010581081,"close":0.010581081,"volume_alpha":6838.723279139,"volume_tao":72.721777384,"event_count":9,"open_usd":2.677706037526648,"high_usd":2.677706037526648,"low_usd":2.6591182371598157,"close_usd":2.6591182371598157,"volume_usd":18275.618954289323,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.010557812,"high":0.010609269,"low":0.010557812,"close":0.010609269,"volume_alpha":2349.691329941,"volume_tao":24.893744719,"event_count":5,"open_usd":2.6485959180534464,"high_usd":2.6615047290983176,"low_usd":2.6485959180534464,"close_usd":2.6615047290983176,"volume_usd":6244.993815745908,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.010642716,"high":0.010729159,"low":0.010637365,"close":0.010729159,"volume_alpha":5010.13492724,"volume_tao":53.438398182,"event_count":7,"open_usd":2.668911196985278,"high_usd":2.6905888111019185,"low_usd":2.6675693079585416,"close_usd":2.6905888111019185,"volume_usd":13400.934428476481,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.010732548,"high":0.01076729,"low":0.010729293,"close":0.01073902,"volume_alpha":3812.206817481,"volume_tao":41.024757298,"event_count":10,"open_usd":2.687898775450592,"high_usd":2.6965996896469884,"low_usd":2.687083581284762,"close_usd":2.689519646922559,"volume_usd":10274.391030392031,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.010771023,"high":0.010791766,"low":0.010771023,"close":0.010788694,"volume_alpha":1794.573403549,"volume_tao":19.335839115,"event_count":5,"open_usd":2.7151786527229067,"high_usd":2.720407585090188,"low_usd":2.7151786527229067,"close_usd":2.7196331898613257,"volume_usd":4874.212746322479,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.010779365,"high":0.010779365,"low":0.010779365,"close":0.010779365,"volume_alpha":505.914469577,"volume_tao":5.453436668,"event_count":1,"open_usd":2.715924815172037,"high_usd":2.715924815172037,"low_usd":2.715924815172037,"close_usd":2.715924815172037,"volume_usd":1374.0256475766716,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.010771364,"high":0.010778872,"low":0.010767811,"close":0.010767811,"volume_alpha":6080.238478149,"volume_tao":65.49346043,"event_count":21,"open_usd":2.730137507179241,"high_usd":2.7320405040888156,"low_usd":2.729236954699257,"close_usd":2.729236954699257,"volume_usd":16600.14022317902,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.010771585,"high":0.010800241,"low":0.010771585,"close":0.010800241,"volume_alpha":1194.417845393,"volume_tao":12.898186516,"event_count":3,"open_usd":2.7198694145405304,"high_usd":2.727105172132665,"low_usd":2.7198694145405304,"close_usd":2.727105172132665,"volume_usd":3256.845024005983,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.01081354,"high":0.010825679,"low":0.010588236,"close":0.010588236,"volume_alpha":8439.578498562,"volume_tao":90.363585868,"event_count":10,"open_usd":2.6549372279961707,"high_usd":2.6579175917818176,"low_usd":2.599620654772559,"close_usd":2.599620654772559,"volume_usd":22186.0415900974,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.010588068,"high":0.010680525,"low":0.010457194,"close":0.010666044,"volume_alpha":15386.060212652,"volume_tao":162.91561334,"event_count":27,"open_usd":2.598867984888244,"high_usd":2.6215617886377864,"low_usd":2.5667446316330262,"close_usd":2.618007390678766,"volume_usd":39988.0480317805,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.010663938,"high":0.010663938,"low":0.010458199,"close":0.010467,"volume_alpha":6812.842868679,"volume_tao":71.892432111,"event_count":6,"open_usd":2.613154624306618,"high_usd":2.613154624306618,"low_usd":2.5627391193355447,"close_usd":2.564895768581679,"volume_usd":17616.9480189691,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.010477728,"high":0.010516443,"low":0.010477728,"close":0.010516443,"volume_alpha":1618.294156068,"volume_tao":17,"event_count":4,"open_usd":2.5746147991876263,"high_usd":2.584127950507316,"low_usd":2.5746147991876263,"close_usd":2.584127950507316,"volume_usd":4177.284577934228,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.010528271,"high":0.01055431,"low":0.010528271,"close":0.01055431,"volume_alpha":675.687019928,"volume_tao":7.125479859,"event_count":5,"open_usd":2.597268762319421,"high_usd":2.6036924458760122,"low_usd":2.597268762319421,"close_usd":2.6036924458760122,"volume_usd":1757.8181882207336,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.010563239,"high":0.01056797,"low":0.010514779,"close":0.010514779,"volume_alpha":8099.231953733,"volume_tao":85.204983035,"event_count":7,"open_usd":2.596417161598936,"high_usd":2.597580029313235,"low_usd":2.5845058173937088,"close_usd":2.5845058173937088,"volume_usd":20943.16716736412,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.010514788,"high":0.010514788,"low":0.010063844,"close":0.01017075,"volume_alpha":21535.382927361,"volume_tao":220.233028869,"event_count":30,"open_usd":2.578001561394918,"high_usd":2.578001561394918,"low_usd":2.467439718768926,"close_usd":2.4936507878767844,"volume_usd":53996.4374265096,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.010155278,"high":0.010155278,"low":0.010125477,"close":0.010128116,"volume_alpha":45085.703681772,"volume_tao":457.840213573,"event_count":10,"open_usd":2.48908515355561,"high_usd":2.48908515355561,"low_usd":2.4817808506442463,"close_usd":2.4824276764347593,"volume_usd":112217.83178218106,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.01012957,"high":0.010465989,"low":0.010102048,"close":0.010465989,"volume_alpha":20635.534826412,"volume_tao":212.369976774,"event_count":18,"open_usd":2.495276000062761,"high_usd":2.578148052545257,"low_usd":2.4884963454403315,"close_usd":2.578148052545257,"volume_usd":52314.333794825274,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.010470591,"high":0.010470591,"low":0.010189254,"close":0.010189283,"volume_alpha":10097.376836382,"volume_tao":104.042064034,"event_count":9,"open_usd":2.577484263361263,"high_usd":2.577484263361263,"low_usd":2.5082291764037774,"close_usd":2.508236315164487,"volume_usd":25611.427547428782,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.01019028,"high":0.010237495,"low":0.010189432,"close":0.010204573,"volume_alpha":3478.730234114,"volume_tao":35.532117258,"event_count":14,"open_usd":2.5026313009756427,"high_usd":2.514226834844738,"low_usd":2.5024230406193793,"close_usd":2.506141519456867,"volume_usd":8726.334196882484,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.010236516,"high":0.010665865,"low":0.010236516,"close":0.010665865,"volume_alpha":29376.355681801,"volume_tao":308.4213332,"event_count":27,"open_usd":2.5324886935252984,"high_usd":2.638708572249309,"low_usd":2.5324886935252984,"close_usd":2.638708572249309,"volume_usd":76302.6736021317,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.010640153,"high":0.014547687,"low":0.010520907,"close":0.013287571,"volume_alpha":300947.532870511,"volume_tao":3908.713356443,"event_count":55,"open_usd":2.625335108225213,"high_usd":3.5894740822403146,"low_usd":2.5959125322232115,"close_usd":3.2785549840622785,"volume_usd":964429.9666234705,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.013310104,"high":0.013797724,"low":0.010989011,"close":0.013309631,"volume_alpha":44686.309759074,"volume_tao":597.230826934,"event_count":74,"open_usd":3.2318688472493116,"high_usd":3.3502694162678344,"low_usd":2.668276845393545,"close_usd":3.2317539966091706,"volume_usd":145015.52385953857,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.013298953,"high":0.013298953,"low":0.012787741,"close":0.013260975,"volume_alpha":48631.007470092,"volume_tao":634.417682268,"event_count":69,"open_usd":3.187839775243188,"high_usd":3.187839775243188,"low_usd":3.0652991551521462,"close_usd":3.178736218069613,"volume_usd":152073.77014201984,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.013263996,"high":0.013342058,"low":0.013254811,"close":0.013296281,"volume_alpha":8603.946829286,"volume_tao":114.471808631,"event_count":22,"open_usd":3.174424672037982,"high_usd":3.193106971003439,"low_usd":3.1722264588741154,"close_usd":3.182151325494206,"volume_usd":27396.12810280226,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.013265635,"high":0.013265635,"low":0.013052819,"close":0.013086033,"volume_alpha":8921.997696055,"volume_tao":117.227519623,"event_count":23,"open_usd":3.093104420018682,"high_usd":3.093104420018682,"low_usd":3.0434828142492862,"close_usd":3.0512272132325617,"volume_usd":27333.554639014874,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.013100383,"high":0.013158535,"low":0.013100383,"close":0.013139463,"volume_alpha":3066.722395148,"volume_tao":40.285539572,"event_count":14,"open_usd":3.0680370302208915,"high_usd":3.081655906049286,"low_usd":3.0680370302208915,"close_usd":3.0771893494424774,"volume_usd":9434.649902168898,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.013129212,"high":0.013188137,"low":0.013129212,"close":0.013129373,"volume_alpha":3900.6501286,"volume_tao":51.326085163,"event_count":13,"open_usd":3.064397970595042,"high_usd":3.078151244623774,"low_usd":3.064397970595042,"close_usd":3.0644355484842003,"volume_usd":11979.664218392201,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.013138629,"high":0.013146083,"low":0.01309685,"close":0.013104373,"volume_alpha":1678.82339429,"volume_tao":22.026675286,"event_count":13,"open_usd":3.0667086572590483,"high_usd":3.0684485074619277,"low_usd":3.056956953257693,"close_usd":3.0587129088622356,"volume_usd":5141.281924484671,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.0131045,"high":0.013111192,"low":0.0131045,"close":0.013108999,"volume_alpha":87.375156759,"volume_tao":1.145400331,"event_count":3,"open_usd":3.0823124211870057,"high_usd":3.083886448026838,"low_usd":3.0823124211870057,"close_usd":3.0833706319987817,"volume_usd":269.40987198847785,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.013114672,"high":0.013136383,"low":0.01311445,"close":0.013118454,"volume_alpha":835.666859275,"volume_tao":10.969340593,"event_count":13,"open_usd":3.0752820408287915,"high_usd":3.080373090638381,"low_usd":3.0752299836661674,"close_usd":3.076168888527187,"volume_usd":2572.219581655351,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.013119923,"high":0.013748364,"low":0.013119717,"close":0.013557299,"volume_alpha":30528.286972591,"volume_tao":410.71854756,"event_count":99,"open_usd":3.079420858931571,"high_usd":3.226924340774248,"low_usd":3.0793725079849272,"close_usd":3.182078837762396,"volume_usd":96401.119313455,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.013565012,"high":0.013674127,"low":0.013526282,"close":0.013641754,"volume_alpha":12826.541916717,"volume_tao":174.419501415,"event_count":58,"open_usd":3.190933380130944,"high_usd":3.2166007880014997,"low_usd":3.181822820566937,"close_usd":3.20898560223425,"volume_usd":41029.15715894095,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.013638763,"high":0.013656645,"low":0.013638763,"close":0.013656645,"volume_alpha":392.51491444,"volume_tao":5.359121656,"event_count":4,"open_usd":3.202530512224971,"high_usd":3.2067294011285767,"low_usd":3.202530512224971,"close_usd":3.2067294011285767,"volume_usd":1258.380296077116,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.013681182,"high":0.013721617,"low":0.013681182,"close":0.013712942,"volume_alpha":1605.309309141,"volume_tao":21.99767859,"event_count":5,"open_usd":3.208743687784686,"high_usd":3.2182271922812697,"low_usd":3.208743687784686,"close_usd":3.2161925836128424,"volume_usd":5159.270033947274,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.013753,"high":0.014062004,"low":0.013753,"close":0.013969435,"volume_alpha":23868.608244729,"volume_tao":332.829937293,"event_count":32,"open_usd":3.2304142614723625,"high_usd":3.3029955839803247,"low_usd":3.2304142614723625,"close_usd":3.281252239417667,"volume_usd":78177.74856949461,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.013930991,"high":0.013930991,"low":0.013533327,"close":0.013688285,"volume_alpha":17895.831485209,"volume_tao":244.71321773,"event_count":20,"open_usd":3.2714079875702455,"high_usd":3.2714079875702455,"low_usd":3.178024739675739,"close_usd":3.214413453080113,"volume_usd":57465.888474548476,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.013696183,"high":0.013980546,"low":0.013696183,"close":0.013952377,"volume_alpha":6782.998034616,"volume_tao":93.984542977,"event_count":19,"open_usd":3.2098419070561324,"high_usd":3.2764853123184743,"low_usd":3.2098419070561324,"close_usd":3.269883616307267,"volume_usd":22026.248091391062,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.013962656,"high":0.013962656,"low":0.013883747,"close":0.013918742,"volume_alpha":4017.793949475,"volume_tao":55.915289103,"event_count":11,"open_usd":3.27507487459149,"high_usd":3.27507487459149,"low_usd":3.2565660118594177,"close_usd":3.264774424731319,"volume_usd":13115.467318449628,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.013901341,"high":0.013901341,"low":0.013500659,"close":0.013555792,"volume_alpha":11982.725152102,"volume_tao":163.661666804,"event_count":22,"open_usd":3.250131329454353,"high_usd":3.250131329454353,"low_usd":3.1564519411602,"close_usd":3.169342027849449,"volume_usd":38264.07184101159,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.013562168,"high":0.013682665,"low":0.013562168,"close":0.013682665,"volume_alpha":3029.002302703,"volume_tao":41.296858633,"event_count":6,"open_usd":3.174154638781718,"high_usd":3.20235633275198,"low_usd":3.174154638781718,"close_usd":3.20235633275198,"volume_usd":9665.314232728115,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.013693699,"high":0.013791873,"low":0.013693699,"close":0.013791873,"volume_alpha":2070.122201694,"volume_tao":28.459975597,"event_count":9,"open_usd":3.2054407489904024,"high_usd":3.2284214600525765,"low_usd":3.2054407489904024,"close_usd":3.2284214600525765,"volume_usd":6661.952003903127,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.013761455,"high":0.013808565,"low":0.013709355,"close":0.013804558,"volume_alpha":7631.560674876,"volume_tao":105.102514516,"event_count":17,"open_usd":3.2212318844747267,"high_usd":3.232259223813307,"low_usd":3.209036503885891,"close_usd":3.23132127966706,"volume_usd":24602.01852910226,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.013817843,"high":0.013866583,"low":0.013006677,"close":0.013090727,"volume_alpha":28292.069934518,"volume_tao":378.874523141,"event_count":38,"open_usd":3.232104706491042,"high_usd":3.2435053848309523,"low_usd":3.0423664494891707,"close_usd":3.0620264210621992,"volume_usd":88621.8007697421,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.013095132,"high":0.013643539,"low":0.013084393,"close":0.013249878,"volume_alpha":28909.354416601,"volume_tao":386.234759813,"event_count":35,"open_usd":3.0653247975858604,"high_usd":3.1936965907277446,"low_usd":3.062810999099425,"close_usd":3.101547933872476,"volume_usd":90410.3133091295,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.013286654,"high":0.013695447,"low":0.013286654,"close":0.013495696,"volume_alpha":28854.020068662,"volume_tao":390.869241923,"event_count":39,"open_usd":3.139677044213261,"high_usd":3.2362760824613455,"low_usd":3.139677044213261,"close_usd":3.189074309218914,"volume_usd":92363.59930458659,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.013469283,"high":0.013469283,"low":0.013221427,"close":0.013332322,"volume_alpha":13949.401255945,"volume_tao":185.723505022,"event_count":23,"open_usd":3.177092692051715,"high_usd":3.177092692051715,"low_usd":3.1186291876260395,"close_usd":3.144786756227507,"volume_usd":43807.88424652049,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.013338751,"high":0.013394842,"low":0.013338751,"close":0.013391355,"volume_alpha":1419.687351126,"volume_tao":18.981594494,"event_count":7,"open_usd":3.1564426634006564,"high_usd":3.169715872071604,"low_usd":3.1564426634006564,"close_usd":3.168890718684508,"volume_usd":4491.748491311712,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.013390314,"high":0.013532833,"low":0.011864407,"close":0.013520116,"volume_alpha":5961.390856821,"volume_tao":80.352234442,"event_count":19,"open_usd":3.1657505589722237,"high_usd":3.1994450342410006,"low_usd":2.804994198950373,"close_usd":3.1964384692076155,"volume_usd":18996.950415011077,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.013547139,"high":0.013625238,"low":0.013514555,"close":0.013514555,"volume_alpha":8371.781616119,"volume_tao":113.56040605,"event_count":17,"open_usd":3.2051054277635918,"high_usd":3.223582799908582,"low_usd":3.197396408519141,"close_usd":3.197396408519141,"volume_usd":26867.154298032405,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.0135274,"high":0.013533637,"low":0.01352334,"close":0.013533637,"volume_alpha":411.993555638,"volume_tao":5.573329793,"event_count":4,"open_usd":3.2033031439716066,"high_usd":3.204780072406409,"low_usd":3.2023417315224645,"close_usd":3.204780072406409,"volume_usd":1319.7706025036239,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.013548066,"high":0.013548066,"low":0.013513419,"close":0.013513419,"volume_alpha":1847.309690808,"volume_tao":24.975223169,"event_count":2,"open_usd":3.2077592293727477,"high_usd":3.2077592293727477,"low_usd":3.199555901014289,"close_usd":3.199555901014289,"volume_usd":5913.35343553861,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.013476499,"high":0.013639847,"low":0.013466069,"close":0.013639847,"volume_alpha":6058.374063636,"volume_tao":82.230565639,"event_count":12,"open_usd":3.1897553542557397,"high_usd":3.228418226386474,"low_usd":3.1872866753841067,"close_usd":3.228418226386474,"volume_usd":19463.169702344676,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.013632984,"high":0.013634905,"low":0.013617536,"close":0.013619599,"volume_alpha":1226.176439749,"volume_tao":16.705879681,"event_count":9,"open_usd":3.2275867223950714,"high_usd":3.228041516011327,"low_usd":3.2239294335955275,"close_usd":3.2244178454801378,"volume_usd":3955.0897620304704,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.013626827,"high":0.013696476,"low":0.013615231,"close":0.013615231,"volume_alpha":7745.25933659,"volume_tao":105.725920574,"event_count":24,"open_usd":3.2341903646474166,"high_usd":3.2507208544457633,"low_usd":3.2314381706503514,"close_usd":3.2314381706503514,"volume_usd":25092.984127112562,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.013608668,"high":0.013616613,"low":0.013539996,"close":0.013539996,"volume_alpha":7350.782690301,"volume_tao":99.987472194,"event_count":20,"open_usd":3.2205412173003816,"high_usd":3.2224214307034456,"low_usd":3.2042897365181,"close_usd":3.2042897365181,"volume_usd":23662.40218472909,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.013567139,"high":0.013567139,"low":0.013544533,"close":0.013544533,"volume_alpha":1558.31733222,"volume_tao":21.136163751,"event_count":5,"open_usd":3.205023311386685,"high_usd":3.205023311386685,"low_usd":3.1996829992562343,"close_usd":3.1996829992562343,"volume_usd":4993.08642266002,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.013541725,"high":0.013544801,"low":0.013439741,"close":0.013439741,"volume_alpha":2742.22130814,"volume_tao":36.978160452,"event_count":9,"open_usd":3.200411656662096,"high_usd":3.2011386295001873,"low_usd":3.1763090565581193,"close_usd":3.1763090565581193,"volume_usd":8739.310224694575,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.013473227,"high":0.013509253,"low":0.013473227,"close":0.013509253,"volume_alpha":1439.014135107,"volume_tao":19.410691956,"event_count":4,"open_usd":3.1848872718686145,"high_usd":3.1934033273656635,"low_usd":3.1848872718686145,"close_usd":3.1934033273656635,"volume_usd":4588.423081480546,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.013516231,"high":0.013543714,"low":0.013487781,"close":0.013487781,"volume_alpha":1970.177113774,"volume_tao":26.622608186,"event_count":9,"open_usd":3.1896458542241235,"high_usd":3.1961314667452205,"low_usd":3.182932042914397,"close_usd":3.182932042914397,"volume_usd":6282.571807858871,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.013485062,"high":0.013485062,"low":0.013451664,"close":0.013451664,"volume_alpha":1170.008223388,"volume_tao":15.752263749,"event_count":29,"open_usd":3.185294112000602,"high_usd":3.185294112000602,"low_usd":3.17740520108921,"close_usd":3.17740520108921,"volume_usd":3720.827755213156,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.013444175,"high":0.013495217,"low":0.013429573,"close":0.013476571,"volume_alpha":2264.862466926,"volume_tao":30.498798481,"event_count":12,"open_usd":3.1810321025819803,"high_usd":3.193109172434165,"low_usd":3.1775771170018388,"close_usd":3.188697334252592,"volume_usd":7216.333992843707,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.013475425,"high":0.013486485,"low":0.013475425,"close":0.013486485,"volume_alpha":203.726618809,"volume_tao":2.74685921,"event_count":3,"open_usd":3.1835316277310786,"high_usd":3.1861445219294215,"low_usd":3.1835316277310786,"close_usd":3.1861445219294215,"volume_usd":648.9378384696146,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.013508897,"high":0.013527675,"low":0.013508897,"close":0.01352154,"volume_alpha":811.144124466,"volume_tao":10.958607545,"event_count":5,"open_usd":3.191821835421867,"high_usd":3.196258617375682,"low_usd":3.191821835421867,"close_usd":3.1948090669823146,"volume_usd":2589.250835797313,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.013533411,"high":0.013568657,"low":0.013533411,"close":0.013568657,"volume_alpha":4390.722132579,"volume_tao":59.501253737,"event_count":7,"open_usd":3.1978166322591446,"high_usd":3.206144927691878,"low_usd":3.1978166322591446,"close_usd":3.206144927691878,"volume_usd":14059.58178913285,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.013582682,"high":0.013582682,"low":0.013579815,"close":0.013579815,"volume_alpha":173.042754267,"volume_tao":2.35031077,"event_count":2,"open_usd":3.215650534018593,"high_usd":3.215650534018593,"low_usd":3.2149717822020496,"close_usd":3.2149717822020496,"volume_usd":556.4275216529512,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.013625907,"high":0.013625907,"low":0.013160136,"close":0.013296317,"volume_alpha":22419.098001345,"volume_tao":299.301168181,"event_count":51,"open_usd":3.225581306383587,"high_usd":3.225581306383587,"low_usd":3.115322060473895,"close_usd":3.147559392483032,"volume_usd":70851.81581405213,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.013293927,"high":0.013510962,"low":0.013281087,"close":0.013510962,"volume_alpha":9978.861536896,"volume_tao":133.608795567,"event_count":20,"open_usd":3.158337052828372,"high_usd":3.2098996710269376,"low_usd":3.15528655858703,"close_usd":3.2098996710269376,"volume_usd":31742.434693904004,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.013506243,"high":0.013506243,"low":0.013352906,"close":0.013363549,"volume_alpha":3828.468167519,"volume_tao":51.366317675,"event_count":9,"open_usd":3.221602566303202,"high_usd":3.221602566303202,"low_usd":3.1850275637129752,"close_usd":3.187566205740456,"volume_usd":12252.24963324927,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.013374997,"high":0.013374997,"low":0.013369046,"close":0.013369046,"volume_alpha":253.220690851,"volume_tao":3.386325743,"event_count":4,"open_usd":3.1906061082502397,"high_usd":3.1906061082502397,"low_usd":3.1891864969448918,"close_usd":3.1891864969448918,"volume_usd":807.8081512946007,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.01337125,"high":0.013383347,"low":0.01337125,"close":0.013383347,"volume_alpha":25.230520286,"volume_tao":0.337470015,"event_count":5,"open_usd":3.1925053050987393,"high_usd":3.195393571840875,"low_usd":3.1925053050987393,"close_usd":3.195393571840875,"volume_usd":80.57397873790791,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.013372492,"high":0.013408268,"low":0.013370438,"close":0.013408268,"volume_alpha":45172.637126053,"volume_tao":604.915073705,"event_count":8,"open_usd":3.2148725164855736,"high_usd":3.223473402479731,"low_usd":3.2143787156181767,"close_usd":3.223473402479731,"volume_usd":145427.2580803974,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.013402501,"high":0.013415836,"low":0.013402501,"close":0.013408906,"volume_alpha":539.043776521,"volume_tao":7.226753604,"event_count":4,"open_usd":3.193013975806376,"high_usd":3.1961909083331763,"low_usd":3.193013975806376,"close_usd":3.19453990402791,"volume_usd":1721.7029312126963,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.013412939,"high":0.013509719,"low":0.013412939,"close":0.013502994,"volume_alpha":4604.100104828,"volume_tao":62.061828996,"event_count":17,"open_usd":3.204823662117053,"high_usd":3.227947813656077,"low_usd":3.204823662117053,"close_usd":3.226340974235743,"volume_usd":14828.757372313632,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.013477081,"high":0.013477081,"low":0.01322042,"close":0.013230196,"volume_alpha":6115.764560192,"volume_tao":81.589212336,"event_count":19,"open_usd":3.2074851719874036,"high_usd":3.2074851719874036,"low_usd":3.1464009986617807,"close_usd":3.1487276430621036,"volume_usd":19417.868658788335,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.013233856,"high":0.013233856,"low":0.013233856,"close":0.013233856,"volume_alpha":124.231216443,"volume_tao":1.644058068,"event_count":1,"open_usd":3.137931481605402,"high_usd":3.137931481605402,"low_usd":3.137931481605402,"close_usd":3.137931481605402,"volume_usd":389.82905429563044,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.013242809,"high":0.013242809,"low":0.013205136,"close":0.013205136,"volume_alpha":1373.768499673,"volume_tao":18.141361314,"event_count":2,"open_usd":3.1270323079851794,"high_usd":3.1270323079851794,"low_usd":3.1181365602522986,"close_usd":3.1181365602522986,"volume_usd":4283.730358091737,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.013167907,"high":0.013181317,"low":0.013167327,"close":0.013181317,"volume_alpha":927.030961672,"volume_tao":12.21416112,"event_count":3,"open_usd":3.0966751278014546,"high_usd":3.0998287355436585,"low_usd":3.096538730151158,"close_usd":3.0998287355436585,"volume_usd":2872.3842708840184,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.013200912,"high":0.013266536,"low":0.013200912,"close":0.013261846,"volume_alpha":1447.591784919,"volume_tao":19.151671998,"event_count":5,"open_usd":3.0175653001302516,"high_usd":3.032566135319195,"low_usd":3.0175653001302516,"close_usd":3.0314940592946287,"volume_usd":4377.835475355112,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.013262334,"high":0.013317845,"low":0.013260958,"close":0.013317845,"volume_alpha":1179.711032003,"volume_tao":15.684382343,"event_count":7,"open_usd":3.040697303680657,"high_usd":3.053424486394093,"low_usd":3.0403818238043496,"close_usd":3.053424486394093,"volume_usd":3596.007995293785,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.013319297,"high":0.013649261,"low":0.013319297,"close":0.013427343,"volume_alpha":21461.979143818,"volume_tao":288.731104224,"event_count":47,"open_usd":3.032103569564618,"high_usd":3.1072190221465235,"low_usd":3.032103569564618,"close_usd":3.0566999624731306,"volume_usd":65728.89032821507,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.013422772,"high":0.013556086,"low":0.013422772,"close":0.013550427,"volume_alpha":2723.255858978,"volume_tao":36.732779778,"event_count":16,"open_usd":3.046443626286356,"high_usd":3.076700683889267,"low_usd":3.046443626286356,"close_usd":3.0754163124881027,"volume_usd":8336.902603312376,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.013550491,"high":0.013616421,"low":0.013535947,"close":0.013535947,"volume_alpha":4269.575917973,"volume_tao":57.973426915,"event_count":14,"open_usd":3.0943458601103595,"high_usd":3.1094014195404256,"low_usd":3.091024639780451,"close_usd":3.091024639780451,"volume_usd":13238.622391678702,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.013503229,"high":0.013627544,"low":0.013483409,"close":0.0136272,"volume_alpha":5758.084780772,"volume_tao":78.057186945,"event_count":7,"open_usd":3.0781397429944746,"high_usd":3.106478071712025,"low_usd":3.0736216584899347,"close_usd":3.1063996549073045,"volume_usd":17793.59065611299,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.013608073,"high":0.013608073,"low":0.013608073,"close":0.013608073,"volume_alpha":100.782003713,"volume_tao":1.371448875,"event_count":1,"open_usd":3.125246219383972,"high_usd":3.125246219383972,"low_usd":3.125246219383972,"close_usd":3.125246219383972,"volume_usd":314.9685787011983,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.013616946,"high":0.013616946,"low":0.013550754,"close":0.013579374,"volume_alpha":1716.242023953,"volume_tao":23.305590787,"event_count":8,"open_usd":3.133824164977095,"high_usd":3.133824164977095,"low_usd":3.1185906398439145,"close_usd":3.125177289126481,"volume_usd":5363.583257756046,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.013582876,"high":0.013582876,"low":0.013511788,"close":0.01352335,"volume_alpha":2695.031210564,"volume_tao":36.459547959,"event_count":4,"open_usd":3.1258670988739645,"high_usd":3.1258670988739645,"low_usd":3.1095074088992676,"close_usd":3.112168205876077,"volume_usd":8390.542724887977,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.013528322,"high":0.013535838,"low":0.013518945,"close":0.013518945,"volume_alpha":241.441009362,"volume_tao":3.265497659,"event_count":5,"open_usd":3.1213255329282985,"high_usd":3.123059663939187,"low_usd":3.1191620222192635,"close_usd":3.1191620222192635,"volume_usd":753.4327776020032,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.013523538,"high":0.013523538,"low":0.013523538,"close":0.013523538,"volume_alpha":40.537498581,"volume_tao":0.548210405,"event_count":1,"open_usd":3.121480692766614,"high_usd":3.121480692766614,"low_usd":3.121480692766614,"close_usd":3.121480692766614,"volume_usd":126.53701973413067,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.013532896,"high":0.013532896,"low":0.013481828,"close":0.013492417,"volume_alpha":1585.759107886,"volume_tao":21.408107265,"event_count":5,"open_usd":3.1324206501921634,"high_usd":3.1324206501921634,"low_usd":3.1206000865992696,"close_usd":3.123051092079906,"volume_usd":4955.2732303872635,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.013491126,"high":0.013495771,"low":0.013485386,"close":0.013492193,"volume_alpha":557.277386308,"volume_tao":7.517795786,"event_count":11,"open_usd":3.1099508916576823,"high_usd":3.111021648975622,"low_usd":3.108627716844986,"close_usd":3.110196854641157,"volume_usd":1732.9892040124053,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.01350297,"high":0.013692329,"low":0.013500221,"close":0.013646374,"volume_alpha":15549.734825453,"volume_tao":211.710842208,"event_count":24,"open_usd":3.067116783943857,"high_usd":3.1101285189244448,"low_usd":3.066492365461178,"close_usd":3.0996901226452453,"volume_usd":48088.81879164705,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.013645191,"high":0.013706996,"low":0.013645191,"close":0.013706996,"volume_alpha":2099.16554479,"volume_tao":28.717763221,"event_count":22,"open_usd":3.0877366906557215,"high_usd":3.1017223920039827,"low_usd":3.0877366906557215,"close_usd":3.1017223920039827,"volume_usd":6498.471965034797,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.013710746,"high":0.013857741,"low":0.013710746,"close":0.01377522,"volume_alpha":4921.714136856,"volume_tao":67.901874756,"event_count":18,"open_usd":3.137741536724737,"high_usd":3.171381742530523,"low_usd":3.137741536724737,"close_usd":3.152496587094629,"volume_usd":15539.528836970803,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.013777366,"high":0.013804582,"low":0.013686352,"close":0.01372805,"volume_alpha":3694.959694268,"volume_tao":50.779746298,"event_count":20,"open_usd":3.141072281707732,"high_usd":3.1472771994851185,"low_usd":3.1203221940169974,"close_usd":3.1298288320784855,"volume_usd":11577.166024971582,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.013730014,"high":0.013737291,"low":0.013661732,"close":0.013683812,"volume_alpha":5460.806046585,"volume_tao":74.818666366,"event_count":27,"open_usd":3.132446979970581,"high_usd":3.1341071979917166,"low_usd":3.1168687187476602,"close_usd":3.121906181150667,"volume_usd":17069.57512961044,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.013722348,"high":0.014069669,"low":0.013722348,"close":0.014055737,"volume_alpha":12141.042846227,"volume_tao":168.55091104,"event_count":20,"open_usd":3.137227699175882,"high_usd":3.216632846291045,"low_usd":3.137227699175882,"close_usd":3.2134476875773235,"volume_usd":38534.41020705916,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.014068882,"high":0.014082487,"low":0.013412017,"close":0.013839127,"volume_alpha":6560.585041701,"volume_tao":91.562445544,"event_count":18,"open_usd":3.2201139399790857,"high_usd":3.2232278796761715,"low_usd":3.069769360844485,"close_usd":3.167527154598421,"volume_usd":20956.996247094143,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.013861948,"high":0.014366919,"low":0.013861948,"close":0.014114701,"volume_alpha":27469.32096104,"volume_tao":389.173310213,"event_count":79,"open_usd":3.177739017240154,"high_usd":3.293499518525744,"low_usd":3.177739017240154,"close_usd":3.235680590085796,"volume_usd":89214.82120206743,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.014116437,"high":0.014118026,"low":0.013947261,"close":0.014107722,"volume_alpha":11373.086484269,"volume_tao":159.6401885,"event_count":24,"open_usd":3.223239396922899,"high_usd":3.2236022170454066,"low_usd":3.184611041324824,"close_usd":3.221249480391965,"volume_usd":36451.02123895696,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.014115158,"high":0.014330444,"low":0.014115158,"close":0.014321088,"volume_alpha":6313.108906922,"volume_tao":90.016752313,"event_count":18,"open_usd":3.2321917402995233,"high_usd":3.281489497434238,"low_usd":3.2321917402995233,"close_usd":3.2793470923742136,"volume_usd":20612.691924147544,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.014295608,"high":0.014460061,"low":0.014295608,"close":0.014355624,"volume_alpha":13396.242504943,"volume_tao":192.675068828,"event_count":16,"open_usd":3.2657333095825782,"high_usd":3.303301466177302,"low_usd":3.2657333095825782,"close_usd":3.279443551938686,"volume_usd":44015.294081770815,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.014389173,"high":0.014448744,"low":0.014389173,"close":0.014448429,"volume_alpha":1190.510128573,"volume_tao":17.1703388,"event_count":7,"open_usd":3.2897523626268375,"high_usd":3.303371897119476,"low_usd":3.2897523626268375,"close_usd":3.3032998796384,"volume_usd":3925.601744756509,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.014495593,"high":0.014545445,"low":0.014256938,"close":0.014256938,"volume_alpha":8062.807919132,"volume_tao":116.222108731,"event_count":12,"open_usd":3.3339846640566217,"high_usd":3.3454506181209056,"low_usd":3.2790940424725012,"close_usd":3.2790940424725012,"volume_usd":26731.07116993939,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.014225361,"high":0.014225701,"low":0.014225261,"close":0.014225701,"volume_alpha":5826.733151751,"volume_tao":82.887817771,"event_count":13,"open_usd":3.2623092932705564,"high_usd":3.2623872656439614,"low_usd":3.2622863602195546,"close_usd":3.2623872656439614,"volume_usd":19008.705523413406,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.014229013,"high":0.014424439,"low":0.012562814,"close":0.01421118,"volume_alpha":12153.864139197,"volume_tao":173.54681958,"event_count":27,"open_usd":3.2639080554397655,"high_usd":3.3087356549115188,"low_usd":2.88170864792881,"close_usd":3.2598174503955044,"volume_usd":39808.86533894611,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.014255141,"high":0.014323297,"low":0.014255141,"close":0.014323297,"volume_alpha":1715.821807545,"volume_tao":24.536841124,"event_count":15,"open_usd":3.2806409584567398,"high_usd":3.2963262024795505,"low_usd":3.2806409584567398,"close_usd":3.2963262024795505,"volume_usd":5646.8446003122735,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.014347601,"high":0.014359801,"low":0.014347601,"close":0.014359801,"volume_alpha":728.205991674,"volume_tao":10.449189619,"event_count":7,"open_usd":3.2992964081123386,"high_usd":3.302101853857517,"low_usd":3.2992964081123386,"close_usd":3.302101853857517,"volume_usd":2402.8388981301778,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.014354267,"high":0.014414785,"low":0.014354267,"close":0.014414785,"volume_alpha":1045.528268839,"volume_tao":15.046850533,"event_count":5,"open_usd":3.320011622469463,"high_usd":3.3340088863749346,"low_usd":3.320011622469463,"close_usd":3.3340088863749346,"volume_usd":3480.199905095874,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.01440577,"high":0.01440577,"low":0.014357538,"close":0.014358199,"volume_alpha":1135.372766555,"volume_tao":16.331850358,"event_count":8,"open_usd":3.317450561738163,"high_usd":3.317450561738163,"low_usd":3.3063433959640496,"close_usd":3.306495615166585,"volume_usd":3761.000359187376,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.014359761,"high":0.014433339,"low":0.014198917,"close":0.014198917,"volume_alpha":7693.037986007,"volume_tao":110.219675777,"event_count":19,"open_usd":3.306036124665259,"high_usd":3.3229759279099387,"low_usd":3.269005141041252,"close_usd":3.269005141041252,"volume_usd":25375.78653068491,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.014213786,"high":0.014259101,"low":0.014213786,"close":0.01424818,"volume_alpha":1237.022086769,"volume_tao":17.610762508,"event_count":11,"open_usd":3.2393135753450366,"high_usd":3.2496408375302672,"low_usd":3.2393135753450366,"close_usd":3.2471519479721755,"volume_usd":4013.482548867825,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.014250572,"high":0.014252825,"low":0.014014702,"close":0.014014702,"volume_alpha":8763.891702892,"volume_tao":123.590731754,"event_count":32,"open_usd":3.2508225394615424,"high_usd":3.2513364909844293,"low_usd":3.197016172083251,"close_usd":3.197016172083251,"volume_usd":28193.362094830198,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.014012826,"high":0.014016266,"low":0.013947091,"close":0.013947091,"volume_alpha":2957.3535116,"volume_tao":41.333896961,"event_count":15,"open_usd":3.2012357148334507,"high_usd":3.202021584211906,"low_usd":3.186218527742526,"close_usd":3.186218527742526,"volume_usd":9442.745323805422,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.01389471,"high":0.014019368,"low":0.01389471,"close":0.014019368,"volume_alpha":3861.876220168,"volume_tao":53.870799913,"event_count":12,"open_usd":3.1760295271978625,"high_usd":3.204523643937358,"low_usd":3.1760295271978625,"close_usd":3.204523643937358,"volume_usd":12313.697168019775,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.014052662,"high":0.014324987,"low":0.014004575,"close":0.014324987,"volume_alpha":19136.790900347,"volume_tao":270.482500708,"event_count":34,"open_usd":3.1853209897062427,"high_usd":3.2470489767966426,"low_usd":3.1744210954063576,"close_usd":3.2470489767966426,"volume_usd":61310.3472390801,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.014338436,"high":0.014358112,"low":0.014316539,"close":0.014316539,"volume_alpha":1761.385452747,"volume_tao":25.228773442,"event_count":4,"open_usd":3.242867724899155,"high_usd":3.2473177684991064,"low_usd":3.237915366456985,"close_usd":3.237915366456985,"volume_usd":5705.892548800634,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.014278521,"high":0.01429238,"low":0.014277587,"close":0.014284587,"volume_alpha":318.503016629,"volume_tao":4.549561247,"event_count":10,"open_usd":3.237325639169088,"high_usd":3.2404678480878717,"low_usd":3.237113876189786,"close_usd":3.2387009648997567,"volume_usd":1031.5081843478877,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.014274687,"high":0.014274687,"low":0.014131078,"close":0.014196757,"volume_alpha":5200.798159127,"volume_tao":73.799064326,"event_count":8,"open_usd":3.226376752496126,"high_usd":3.226376752496126,"low_usd":3.193918125624012,"close_usd":3.2087629484020663,"volume_usd":16680.126541294572,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.014226611,"high":0.014584723,"low":0.014226611,"close":0.014498193,"volume_alpha":18253.815659194,"volume_tao":263.059878904,"event_count":33,"open_usd":3.1935684674634754,"high_usd":3.2739569163372293,"low_usd":3.1935684674634754,"close_usd":3.254532790697636,"volume_usd":59051.29017181778,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.014479487,"high":0.014502105,"low":0.014428477,"close":0.014428477,"volume_alpha":3341.806252629,"volume_tao":48.319059426,"event_count":11,"open_usd":3.2336293032702024,"high_usd":3.2386804647914196,"low_usd":3.2222375025275514,"close_usd":3.2222375025275514,"volume_usd":10790.846834999604,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.014396646,"high":0.014584794,"low":0.01435378,"close":0.014450291,"volume_alpha":9529.1123182,"volume_tao":138.025903123,"event_count":26,"open_usd":3.16549248682334,"high_usd":3.2068619197045005,"low_usd":3.1560672359044677,"close_usd":3.17728779278944,"volume_usd":30348.73256749264,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.014400355,"high":0.014957052,"low":0.014359733,"close":0.014752047,"volume_alpha":33089.159573709,"volume_tao":487.326190085,"event_count":31,"open_usd":3.1783960998162692,"high_usd":3.301268318839996,"low_usd":3.1694301537429443,"close_usd":3.2560203306867295,"volume_usd":107560.93595640427,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.014773936,"high":0.014883212,"low":0.014115092,"close":0.014787205,"volume_alpha":16692.327441763,"volume_tao":246.464205326,"event_count":27,"open_usd":3.2654941222229574,"high_usd":3.2896474782209824,"low_usd":3.1198693402107796,"close_usd":3.2684269792156893,"volume_usd":54476.16761236851,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.014786224,"high":0.014834446,"low":0.014639075,"close":0.014639075,"volume_alpha":5638.026541201,"volume_tao":83.094248008,"event_count":17,"open_usd":3.2615169499672603,"high_usd":3.272153666302771,"low_usd":3.229059105579759,"close_usd":3.229059105579759,"volume_usd":18328.76996337099,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.014628585,"high":0.014628585,"low":0.014608113,"close":0.014608113,"volume_alpha":589.008840149,"volume_tao":8.612040378,"event_count":4,"open_usd":3.2244914552435704,"high_usd":3.2244914552435704,"low_usd":3.2199789347864147,"close_usd":3.2199789347864147,"volume_usd":1898.3005267477072,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.014638056,"high":0.014729005,"low":0.014638056,"close":0.014723607,"volume_alpha":2238.70642782,"volume_tao":32.860195088,"event_count":7,"open_usd":3.2329690042032646,"high_usd":3.2530560497756604,"low_usd":3.2329690042032646,"close_usd":3.251863844561752,"volume_usd":7257.520547234985,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.014740806,"high":0.014774766,"low":0.012121212,"close":0.013960623,"volume_alpha":26739.635493257,"volume_tao":385.025679514,"event_count":33,"open_usd":3.242029006772209,"high_usd":3.2494980220397585,"low_usd":2.6658868518611114,"close_usd":3.0704389379123,"volume_usd":84680.87982004296,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.013935421,"high":0.013935421,"low":0.013157895,"close":0.0135644,"volume_alpha":19330.088414449,"volume_tao":263.516130619,"event_count":61,"open_usd":3.046328909562982,"high_usd":3.046328909562982,"low_usd":2.8763591661489243,"close_usd":2.9652224974671464,"volume_usd":57605.49371567854,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.013552394,"high":0.013683751,"low":0.013552394,"close":0.013678605,"volume_alpha":3533.336549645,"volume_tao":48.116295968,"event_count":12,"open_usd":2.9733039639502046,"high_usd":3.002122805019362,"low_usd":2.9733039639502046,"close_usd":3.0009938072792957,"volume_usd":10556.391256943654,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.013690817,"high":0.013690817,"low":0.013682748,"close":0.013682748,"volume_alpha":338.847883237,"volume_tao":4.638572642,"event_count":6,"open_usd":3.0108802686960496,"high_usd":3.0108802686960496,"low_usd":3.00910573669492,"close_usd":3.00910573669492,"volume_usd":1020.1134704167841,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.013691614,"high":0.01369525,"low":0.013528837,"close":0.013544675,"volume_alpha":3784.632094424,"volume_tao":51.494687878,"event_count":10,"open_usd":3.012400393692553,"high_usd":3.0132003788390427,"low_usd":2.9765865372046263,"close_usd":2.9800711809752807,"volume_usd":11329.753967411172,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.013571616,"high":0.013582976,"low":0.013562432,"close":0.013562432,"volume_alpha":1523.54934948,"volume_tao":20.670772739,"event_count":6,"open_usd":2.9945493225731705,"high_usd":2.9970558833471,"low_usd":2.9925228917503035,"close_usd":2.9925228917503035,"volume_usd":4560.963742463418,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.013544267,"high":0.013654078,"low":0.013540291,"close":0.013654078,"volume_alpha":2559.554062814,"volume_tao":34.806897605,"event_count":7,"open_usd":2.985609331973265,"high_usd":3.0098153481684062,"low_usd":2.984732888626133,"close_usd":3.0098153481684062,"volume_usd":7672.604084556654,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.013651035,"high":0.013651035,"low":0.013604051,"close":0.01360605,"volume_alpha":1191.541147884,"volume_tao":16.237444291,"event_count":8,"open_usd":3.0081827676154145,"high_usd":3.0081827676154145,"low_usd":2.997829233311705,"close_usd":2.9982697389109108,"volume_usd":3578.1316293088025,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.013608437,"high":0.013709376,"low":0.013602716,"close":0.013709376,"volume_alpha":4387.396267706,"volume_tao":59.899516756,"event_count":14,"open_usd":2.967552558919862,"high_usd":2.9895640351639607,"low_usd":2.9663049969706408,"close_usd":2.9895640351639607,"volume_usd":13062.11464456432,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.013738926,"high":0.013738926,"low":0.01305483,"close":0.01305483,"volume_alpha":2489.150990724,"volume_tao":34.029979506,"event_count":4,"open_usd":2.9744107433664726,"high_usd":2.9744107433664726,"low_usd":2.8263072823030653,"close_usd":2.8263072823030653,"volume_usd":7367.3252653946365,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.013609926,"high":0.013610229,"low":0.013573486,"close":0.013573486,"volume_alpha":1498.672613501,"volume_tao":20.343441007,"event_count":5,"open_usd":2.9404844568748367,"high_usd":2.9405499213593926,"low_usd":2.932611434375778,"close_usd":2.932611434375778,"volume_usd":4395.290031733727,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.013537263,"high":0.013590123,"low":0.013490568,"close":0.013587312,"volume_alpha":8312.096273927,"volume_tao":112.582961188,"event_count":17,"open_usd":2.934897050615682,"high_usd":2.946357170589383,"low_usd":2.9247735110361894,"close_usd":2.945747741961951,"volume_usd":24408.139277506907,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.013565124,"high":0.013565124,"low":0.01349501,"close":0.013533816,"volume_alpha":3417.426928831,"volume_tao":46.26162165,"event_count":8,"open_usd":2.9369447856852458,"high_usd":2.9369447856852458,"low_usd":2.9217646113865414,"close_usd":2.930166383412607,"volume_usd":10015.966568555597,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.013563104,"high":0.013563104,"low":0.013497438,"close":0.013525738,"volume_alpha":4249.158867982,"volume_tao":57.447408174,"event_count":17,"open_usd":2.9608632248828273,"high_usd":2.9608632248828273,"low_usd":2.9465281549368063,"close_usd":2.9527061234360663,"volume_usd":12540.928553466061,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.013561967,"high":0.013641628,"low":0.010380623,"close":0.012591997,"volume_alpha":58871.255376102,"volume_tao":760.693387008,"event_count":74,"open_usd":2.953752127019393,"high_usd":2.9711020326924045,"low_usd":2.260865792258338,"close_usd":2.742495828383288,"volume_usd":165676.53570344672,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.012597401,"high":0.012783594,"low":0.012597401,"close":0.012650544,"volume_alpha":12190.075396262,"volume_tao":154.755188858,"event_count":26,"open_usd":2.737253766768067,"high_usd":2.777711119089856,"low_usd":2.737253766768067,"close_usd":2.7488010594935552,"volume_usd":33626.31892312265,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.012647412,"high":0.012799948,"low":0.012647412,"close":0.012799948,"volume_alpha":3551.685133876,"volume_tao":45.183869223,"event_count":8,"open_usd":2.7439681658035737,"high_usd":2.7770622033931622,"low_usd":2.7439681658035737,"close_usd":2.7770622033931622,"volume_usd":9803.04102971769,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.012803172,"high":0.012808863,"low":0.012795926,"close":0.012795984,"volume_alpha":640.024547335,"volume_tao":8.191696662,"event_count":5,"open_usd":2.7854963031039532,"high_usd":2.786734454045061,"low_usd":2.783919841722954,"close_usd":2.7839324603760174,"volume_usd":1782.2099686038737,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.01278813,"high":0.01278813,"low":0.012672281,"close":0.012672281,"volume_alpha":3427.419701986,"volume_tao":43.574438145,"event_count":7,"open_usd":2.784331473832938,"high_usd":2.784331473832938,"low_usd":2.759107925361655,"close_usd":2.759107925361655,"volume_usd":9487.366767596986,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.012713612,"high":0.012818236,"low":0.012437811,"close":0.012789605,"volume_alpha":6011.792452351,"volume_tao":76.678184636,"event_count":9,"open_usd":2.7644231568933644,"high_usd":2.7871723967133946,"low_usd":2.7044535218994423,"close_usd":2.780946927554432,"volume_usd":16672.75588057142,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.012798471,"high":0.012798471,"low":0.01273016,"close":0.01273016,"volume_alpha":2374.933295585,"volume_tao":30.294945392,"event_count":7,"open_usd":2.78568466593548,"high_usd":2.78568466593548,"low_usd":2.7708162566376258,"close_usd":2.7708162566376258,"volume_usd":6593.925542656394,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.012696751,"high":0.012696751,"low":0.012638047,"close":0.012638047,"volume_alpha":2161.787210123,"volume_tao":27.388159096,"event_count":10,"open_usd":2.761510311582172,"high_usd":2.761510311582172,"low_usd":2.748742344302108,"close_usd":2.748742344302108,"volume_usd":5956.853352393621,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.012633306,"high":0.012633306,"low":0.012609559,"close":0.012609559,"volume_alpha":659.647477934,"volume_tao":8.327052977,"event_count":6,"open_usd":2.734404742355976,"high_usd":2.734404742355976,"low_usd":2.729264843946428,"close_usd":2.729264843946428,"volume_usd":1802.3416158967607,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.01260893,"high":0.012956103,"low":0.012605625,"close":0.012955452,"volume_alpha":7940.944043465,"volume_tao":101.519542407,"event_count":9,"open_usd":2.7418224085302207,"high_usd":2.8173154686896997,"low_usd":2.7411037335070274,"close_usd":2.8171739081934515,"volume_usd":22075.509680460324,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.012963132,"high":0.01298935,"low":0.012950642,"close":0.012968067,"volume_alpha":1964.65122687,"volume_tao":25.483954419,"event_count":16,"open_usd":2.805775997861759,"high_usd":2.811450694000928,"low_usd":2.8030726278572495,"close_usd":2.806844142855534,"volume_usd":5515.817291641658,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.012966078,"high":0.012972399,"low":0.012672879,"close":0.012672879,"volume_alpha":7025.685723012,"volume_tao":90.041111931,"event_count":13,"open_usd":2.809765050839352,"high_usd":2.811134819314164,"low_usd":2.746228466905409,"close_usd":2.746228466905409,"volume_usd":19512.019705761293,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.012658555,"high":0.012658586,"low":0.012587058,"close":0.012651752,"volume_alpha":9272.976669655,"volume_tao":117.19648697,"event_count":20,"open_usd":2.7526300275376947,"high_usd":2.75263676855441,"low_usd":2.7370828510172416,"close_usd":2.7511507005467912,"volume_usd":25484.62831306987,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.012648454,"high":0.012675034,"low":0.012644731,"close":0.012675034,"volume_alpha":951.75189825,"volume_tao":12.050263951,"event_count":5,"open_usd":2.746654660340361,"high_usd":2.752426597438116,"low_usd":2.745846198270574,"close_usd":2.752426597438116,"volume_usd":2616.7556635258034,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.012641572,"high":0.012641572,"low":0.012608384,"close":0.012615027,"volume_alpha":1930.219103574,"volume_tao":24.386988304,"event_count":5,"open_usd":2.74952737644029,"high_usd":2.74952737644029,"low_usd":2.7423090245953374,"close_usd":2.7437538694581196,"volume_usd":5304.141919278485,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.012610938,"high":0.012610938,"low":0.012578553,"close":0.012585045,"volume_alpha":1067.586576895,"volume_tao":13.445668754,"event_count":6,"open_usd":2.7507709185107636,"high_usd":2.7507709185107636,"low_usd":2.743706914532949,"close_usd":2.745122987215486,"volume_usd":2932.847230589196,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.012580524,"high":0.012580524,"low":0.01244622,"close":0.01244622,"volume_alpha":3287.742542892,"volume_tao":41.126847264,"event_count":10,"open_usd":2.762112796080892,"high_usd":2.762112796080892,"low_usd":2.7326257256723108,"close_usd":2.7326257256723108,"volume_usd":9029.59138191373,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.012446914,"high":0.012446914,"low":0.012439897,"close":0.012445772,"volume_alpha":60.768821313,"volume_tao":0.756105023,"event_count":3,"open_usd":2.730961195647923,"high_usd":2.730961195647923,"low_usd":2.7294216048136115,"close_usd":2.7307106309147344,"volume_usd":165.89601869567673,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.012434866,"high":0.012434866,"low":0.01224337,"close":0.01224337,"volume_alpha":4678.630427039,"volume_tao":57.733490746,"event_count":9,"open_usd":2.7445609529569106,"high_usd":2.7445609529569106,"low_usd":2.7022949209588627,"close_usd":2.7022949209588627,"volume_usd":12742.64510605669,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.012246778,"high":0.01256601,"low":0.012240057,"close":0.012483781,"volume_alpha":13520.266043277,"volume_tao":168.344269884,"event_count":12,"open_usd":2.6926172509342132,"high_usd":2.7628046577974907,"low_usd":2.691139549571167,"close_usd":2.744725516987796,"volume_usd":37012.72981232969,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.012427442,"high":0.01250096,"low":0.012351027,"close":0.012351027,"volume_alpha":5583.592802876,"volume_tao":69.416720333,"event_count":12,"open_usd":2.7346623306245204,"high_usd":2.7508399885224897,"low_usd":2.7178471870097143,"close_usd":2.7178471870097143,"volume_usd":15275.170080065738,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.012290745,"high":0.012295818,"low":0.012023008,"close":0.01203829,"volume_alpha":17036.551805847,"volume_tao":207.744689739,"event_count":37,"open_usd":2.718095896871187,"high_usd":2.719217789847148,"low_usd":2.658885910727906,"close_usd":2.662265522093693,"volume_usd":45942.698247856715,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.012039204,"high":0.012892757,"low":0.012037388,"close":0.012544269,"volume_alpha":48643.854577018,"volume_tao":609.057009732,"event_count":35,"open_usd":2.6815684567946927,"high_usd":2.8716857437019065,"low_usd":2.6811639675678682,"close_usd":2.7940647956415976,"volume_usd":135659.1403955801,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.012557353,"high":0.01274957,"low":0.012557353,"close":0.012701585,"volume_alpha":10368.338663735,"volume_tao":131.505392446,"event_count":19,"open_usd":2.801435624387578,"high_usd":2.8443175559071356,"low_usd":2.801435624387578,"close_usd":2.8336125220965673,"volume_usd":29337.702873949114,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.012735728,"high":0.012861658,"low":0.012713902,"close":0.012861658,"volume_alpha":6017.862450327,"volume_tao":76.822645372,"event_count":11,"open_usd":2.904490224882605,"high_usd":2.933209623885117,"low_usd":2.8995126214312523,"close_usd":2.933209623885117,"volume_usd":17520.05244871725,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.012865781,"high":0.012900926,"low":0.012828768,"close":0.012882979,"volume_alpha":4145.312527285,"volume_tao":53.357168442,"event_count":11,"open_usd":2.966410846067767,"high_usd":2.9745140859087886,"low_usd":2.9578769090572195,"close_usd":2.9703761190450293,"volume_usd":12302.345514960469,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.012891511,"high":0.012897157,"low":0.012732184,"close":0.012743719,"volume_alpha":4476.565075091,"volume_tao":57.315770806,"event_count":16,"open_usd":2.948678919239034,"high_usd":2.9499703303992946,"low_usd":2.9122360099349502,"close_usd":2.914874413713485,"volume_usd":13109.852298585345,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.01268871,"high":0.01268871,"low":0.012444994,"close":0.012460622,"volume_alpha":11648.738562762,"volume_tao":146.063203503,"event_count":18,"open_usd":2.9000221710476044,"high_usd":2.9000221710476044,"low_usd":2.8443205431091423,"close_usd":2.8478923440636237,"volume_usd":33382.94661418995,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.012455588,"high":0.012455588,"low":0.012354009,"close":0.012354009,"volume_alpha":2381.887988364,"volume_tao":29.545709634,"event_count":5,"open_usd":2.8607276367882837,"high_usd":2.8607276367882837,"low_usd":2.8373975577412476,"close_usd":2.8373975577412476,"volume_usd":6785.888237352235,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.012361135,"high":0.012466482,"low":0.012361135,"close":0.012466482,"volume_alpha":2674.637047516,"volume_tao":33.212368267,"event_count":10,"open_usd":2.842871471418693,"high_usd":2.8670996657470895,"low_usd":2.842871471418693,"close_usd":2.8670996657470895,"volume_usd":7638.3353344580255,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.01243416,"high":0.01243416,"low":0.012423057,"close":0.012433873,"volume_alpha":2414.882937932,"volume_tao":30.018103214,"event_count":3,"open_usd":2.8479782525740136,"high_usd":2.8479782525740136,"low_usd":2.845435169443482,"close_usd":2.8479125167496004,"volume_usd":6875.486975959301,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.01243091,"high":0.01243091,"low":0.01243091,"close":0.01243091,"volume_alpha":116.61207086,"volume_tao":1.449594123,"event_count":1,"open_usd":2.839914089173676,"high_usd":2.839914089173676,"low_usd":2.839914089173676,"close_usd":2.839914089173676,"volume_usd":331.16825505864483,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.012426816,"high":0.012433076,"low":0.012371917,"close":0.012371917,"volume_alpha":1595.189466054,"volume_tao":19.782432828,"event_count":9,"open_usd":2.8222333785086797,"high_usd":2.823655076629056,"low_usd":2.809765358522969,"close_usd":2.809765358522969,"volume_usd":4492.755202562544,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.012360789,"high":0.012360789,"low":0.012326649,"close":0.012326649,"volume_alpha":913.871602598,"volume_tao":11.282984869,"event_count":5,"open_usd":2.8096004414155193,"high_usd":2.8096004414155193,"low_usd":2.8018404384683024,"close_usd":2.8018404384683024,"volume_usd":2564.6161639379998,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.012419076,"high":0.012419076,"low":0.012419076,"close":0.012419076,"volume_alpha":4026.064497764,"volume_tao":50,"event_count":1,"open_usd":2.8225943922405343,"high_usd":2.8225943922405343,"low_usd":2.8225943922405343,"close_usd":2.8225943922405343,"volume_usd":11363.946851764715,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.012508547,"high":0.012508547,"low":0.012503784,"close":0.012503784,"volume_alpha":5716.748962254,"volume_tao":71.486500224,"event_count":14,"open_usd":2.8472094236895673,"high_usd":2.8472094236895673,"low_usd":2.8461252643155786,"close_usd":2.8461252643155786,"volume_usd":16271.836937124604,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.012511708,"high":0.012563197,"low":0.012511708,"close":0.012563197,"volume_alpha":1429.815583178,"volume_tao":17.929362706,"event_count":8,"open_usd":2.849430821497346,"high_usd":2.8611569857882704,"low_usd":2.849430821497346,"close_usd":2.8611569857882704,"volume_usd":4083.253757543051,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.012583255,"high":0.012583255,"low":0.012583255,"close":0.012583255,"volume_alpha":874.17765717,"volume_tao":11,"event_count":1,"open_usd":2.868641132057713,"high_usd":2.868641132057713,"low_usd":2.868641132057713,"close_usd":2.868641132057713,"volume_usd":2507.7018984861106,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.012595725,"high":0.012627627,"low":0.012595725,"close":0.012627627,"volume_alpha":1191.82697199,"volume_tao":15.049819895,"event_count":2,"open_usd":2.8686005374323784,"high_usd":2.87586602586954,"low_usd":2.8686005374323784,"close_usd":2.87586602586954,"volume_usd":3427.505875132833,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.012628371,"high":0.012628371,"low":0.012560245,"close":0.012560245,"volume_alpha":3897.756064838,"volume_tao":49.081730933,"event_count":10,"open_usd":2.873545546786602,"high_usd":2.873545546786602,"low_usd":2.8580436927533,"close_usd":2.8580436927533,"volume_usd":11168.391342881863,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.012565816,"high":0.012565816,"low":0.012555089,"close":0.012561412,"volume_alpha":344.576469778,"volume_tao":4.327961783,"event_count":4,"open_usd":2.8813796762687023,"high_usd":2.8813796762687023,"low_usd":2.8789199426718284,"close_usd":2.880369825727019,"volume_usd":992.4147481710584,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.012569863,"high":0.012648293,"low":0.012569863,"close":0.012640004,"volume_alpha":3256.016752316,"volume_tao":41.092640045,"event_count":4,"open_usd":2.8780726727435093,"high_usd":2.8960304849904106,"low_usd":2.8780726727435093,"close_usd":2.894132584879298,"volume_usd":9408.822066270739,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.01261961,"high":0.012655983,"low":0.01261961,"close":0.012655983,"volume_alpha":958.244204435,"volume_tao":12.115341222,"event_count":6,"open_usd":2.893079386194755,"high_usd":2.901417993846978,"low_usd":2.893079386194755,"close_usd":2.901417993846978,"volume_usd":2777.4744184712345,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.0126626,"high":0.0126626,"low":0.0126626,"close":0.0126626,"volume_alpha":205.611922859,"volume_tao":2.603581457,"event_count":1,"open_usd":2.900305800556947,"high_usd":2.900305800556947,"low_usd":2.900305800556947,"close_usd":2.900305800556947,"volume_usd":596.3374348048275,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.012668899,"high":0.012760576,"low":0.012668899,"close":0.012718335,"volume_alpha":4916.644948803,"volume_tao":62.571296393,"event_count":16,"open_usd":2.8217659222320624,"high_usd":2.8421852999895503,"low_usd":2.8217659222320624,"close_usd":2.8327768885466145,"volume_usd":13936.61373980875,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.0127245,"high":0.012766674,"low":0.0127245,"close":0.012761304,"volume_alpha":2067.702231801,"volume_tao":26.340340362,"event_count":13,"open_usd":2.8359378870886336,"high_usd":2.8453373011677785,"low_usd":2.8359378870886336,"close_usd":2.8441404772097707,"volume_usd":5870.530802106624,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.012725561,"high":0.012820254,"low":0.012697336,"close":0.012816114,"volume_alpha":4719.089965373,"volume_tao":60.176588595,"event_count":7,"open_usd":2.8237950434991066,"high_usd":2.8448073685395556,"low_usd":2.817531931397191,"close_usd":2.843888704798123,"volume_usd":13353.152180029301,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.012807012,"high":0.012807012,"low":0.012619791,"close":0.012641114,"volume_alpha":6560.42183865,"volume_tao":83.226262418,"event_count":12,"open_usd":2.8547845863722143,"high_usd":2.8547845863722143,"low_usd":2.8130515400499974,"close_usd":2.81780460592791,"volume_usd":18551.79421494065,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.012640822,"high":0.012695375,"low":0.012441768,"close":0.012545355,"volume_alpha":15999.188487331,"volume_tao":200.741961974,"event_count":27,"open_usd":2.826180196990898,"high_usd":2.838376920296269,"low_usd":2.7816765663779663,"close_usd":2.8048360988882486,"volume_usd":44881.017835392246,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.012575482,"high":0.012661078,"low":0.012575482,"close":0.012654731,"volume_alpha":3575.637496729,"volume_tao":45.125959733,"event_count":8,"open_usd":2.794917217371171,"high_usd":2.8139410396101994,"low_usd":2.794917217371171,"close_usd":2.812530410611752,"volume_usd":10029.30319554828,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.012640486,"high":0.012681646,"low":0.012491641,"close":0.012491641,"volume_alpha":7142.169781921,"volume_tao":90.049171108,"event_count":6,"open_usd":2.8143547992984947,"high_usd":2.823518912414013,"low_usd":2.7812150418475876,"close_usd":2.7812150418475876,"volume_usd":20049.095966773046,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.012506538,"high":0.012548755,"low":0.012506538,"close":0.012533816,"volume_alpha":5614.82674224,"volume_tao":70.285839519,"event_count":9,"open_usd":2.789512341074741,"high_usd":2.7989286033931506,"low_usd":2.789512341074741,"close_usd":2.7955965442043236,"volume_usd":15676.857715624363,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.012566348,"high":0.012709647,"low":0.012566348,"close":0.012709647,"volume_alpha":4946.91154508,"volume_tao":62.534489246,"event_count":8,"open_usd":2.7996207590619973,"high_usd":2.831545933754981,"low_usd":2.7996207590619973,"close_usd":2.831545933754981,"volume_usd":13931.880149303588,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.012738925,"high":0.012744027,"low":0.012738113,"close":0.012738113,"volume_alpha":841.174014271,"volume_tao":10.715926948,"event_count":5,"open_usd":2.8380232928028057,"high_usd":2.8391599346183343,"low_usd":2.837842392537379,"close_usd":2.837842392537379,"volume_usd":2387.3325482642595,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.012697287,"high":0.012697287,"low":0.012663995,"close":0.012684169,"volume_alpha":1980.433675421,"volume_tao":25.13728068,"event_count":5,"open_usd":2.838608289326019,"high_usd":2.838608289326019,"low_usd":2.8311655224445396,"close_usd":2.835675626345386,"volume_usd":5619.696027140506,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.012666634,"high":0.012666634,"low":0.012567662,"close":0.012567973,"volume_alpha":2560.2200137,"volume_tao":32.313833454,"event_count":7,"open_usd":2.895041143221201,"high_usd":2.895041143221201,"low_usd":2.8724204523551915,"close_usd":2.872491533417101,"volume_usd":7385.535679370514,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.012591483,"high":0.012824959,"low":0.012591483,"close":0.012769125,"volume_alpha":16068.133690562,"volume_tao":203.968439907,"event_count":36,"open_usd":2.867874681395003,"high_usd":2.9210518892833335,"low_usd":2.867874681395003,"close_usd":2.908334966665004,"volume_usd":46456.47574737014,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.012766666,"high":0.012766666,"low":0.012766666,"close":0.012766666,"volume_alpha":0.565005468,"volume_tao":0.007213236,"event_count":1,"open_usd":2.909113275369911,"high_usd":2.909113275369911,"low_usd":2.909113275369911,"close_usd":2.909113275369911,"volume_usd":1.6436648852547842,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.01277179,"high":0.012810236,"low":0.01277179,"close":0.012810236,"volume_alpha":1420.568290472,"volume_tao":18.188218305,"event_count":2,"open_usd":2.9058126275703873,"high_usd":2.9145597861346584,"low_usd":2.9058126275703873,"close_usd":2.9145597861346584,"volume_usd":4138.147779103467,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.012840866,"high":0.012841917,"low":0.012840866,"close":0.012841917,"volume_alpha":312.19244064,"volume_tao":4.008921165,"event_count":2,"open_usd":2.922790941942639,"high_usd":2.923030166717665,"low_usd":2.922790941942639,"close_usd":2.923030166717665,"volume_usd":912.4959693547253,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.01284403,"high":0.01284403,"low":0.012841842,"close":0.012841842,"volume_alpha":43.347822665,"volume_tao":0.556708245,"event_count":4,"open_usd":2.9784607768161098,"high_usd":2.9784607768161098,"low_usd":2.97795339150327,"close_usd":2.97795339150327,"volume_usd":129.09761748163416,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.012846001,"high":0.012846001,"low":0.012846001,"close":0.012846001,"volume_alpha":194.824107242,"volume_tao":2.502710721,"event_count":1,"open_usd":3.016694362258697,"high_usd":3.016694362258697,"low_usd":3.016694362258697,"close_usd":3.016694362258697,"volume_usd":587.724796409801,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.012842824,"high":0.012842824,"low":0.012823663,"close":0.012826252,"volume_alpha":1186.833195866,"volume_tao":15.226904192,"event_count":3,"open_usd":3.0132104737251737,"high_usd":3.0132104737251737,"low_usd":3.0087148794628025,"close_usd":3.009322316107303,"volume_usd":3572.5684003568185,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.012738155,"high":0.012738155,"low":0.012665057,"close":0.012665057,"volume_alpha":4353.326971791,"volume_tao":55.424495674,"event_count":2,"open_usd":2.992466321574823,"high_usd":2.992466321574823,"low_usd":2.975294030675986,"close_usd":2.975294030675986,"volume_usd":13020.404971890706,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.01267707,"high":0.012683628,"low":0.012674218,"close":0.012683628,"volume_alpha":763.518909498,"volume_tao":9.682130142,"event_count":7,"open_usd":2.980906434036292,"high_usd":2.9824484926030124,"low_usd":2.980235810213131,"close_usd":2.9824484926030124,"volume_usd":2276.6715049664094,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.012689519,"high":0.0127248,"low":0.012689519,"close":0.0127248,"volume_alpha":798.773707813,"volume_tao":10.15,"event_count":5,"open_usd":2.9914118666226464,"high_usd":2.9997289669056686,"low_usd":2.9914118666226464,"close_usd":2.9997289669056686,"volume_usd":2392.7487280029973,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.01271796,"high":0.01271796,"low":0.01271796,"close":0.01271796,"volume_alpha":4.421625592,"volume_tao":0.056234059,"event_count":1,"open_usd":2.9900577214901443,"high_usd":2.9900577214901443,"low_usd":2.9900577214901443,"close_usd":2.9900577214901443,"volume_usd":13.22091611576718,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.012691788,"high":0.012691788,"low":0.012691788,"close":0.012691788,"volume_alpha":1183.266037421,"volume_tao":15.017762261,"event_count":1,"open_usd":2.989715976112701,"high_usd":2.989715976112701,"low_usd":2.989715976112701,"close_usd":2.989715976112701,"volume_usd":3537.6295095044206,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.0126809,"high":0.0126809,"low":0.01245262,"close":0.01245262,"volume_alpha":6295.836718227,"volume_tao":79.235307125,"event_count":5,"open_usd":2.9887489151334843,"high_usd":2.9887489151334843,"low_usd":2.934945825262365,"close_usd":2.934945825262365,"volume_usd":18674.89201950273,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.012474809,"high":0.012538134,"low":0.012474809,"close":0.012538134,"volume_alpha":2004.057435435,"volume_tao":25.052511151,"event_count":3,"open_usd":2.9541853921621075,"high_usd":2.9691815167487574,"low_usd":2.9541853921621075,"close_usd":2.9691815167487574,"volume_usd":5932.737124813895,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.012549554,"high":0.012549554,"low":0.012527652,"close":0.012527652,"volume_alpha":798.504497786,"volume_tao":10.01349378,"event_count":7,"open_usd":2.977976161718559,"high_usd":2.977976161718559,"low_usd":2.972778874715853,"close_usd":2.972778874715853,"volume_usd":2376.1757407758923,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.012523299,"high":0.012608514,"low":0.012523299,"close":0.012608514,"volume_alpha":2015.094072346,"volume_tao":25.336506735,"event_count":5,"open_usd":2.949081612761937,"high_usd":2.9691486885086316,"low_usd":2.949081612761937,"close_usd":2.9691486885086316,"volume_usd":5966.43313745104,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.012610922,"high":0.012610922,"low":0.012558845,"close":0.012574313,"volume_alpha":1676.820834489,"volume_tao":21.095497376,"event_count":13,"open_usd":2.9787033999819093,"high_usd":2.9787033999819093,"low_usd":2.9664027976182714,"close_usd":2.9700563436627965,"volume_usd":4982.762541723805,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.012580441,"high":0.012581318,"low":0.012580441,"close":0.012581318,"volume_alpha":39.957452856,"volume_tao":0.502717239,"event_count":2,"open_usd":2.9613144844398476,"high_usd":2.9615209217819767,"low_usd":2.9613144844398476,"close_usd":2.9615209217819767,"volume_usd":118.33478980810837,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.012575659,"high":0.012575832,"low":0.012575089,"close":0.012575089,"volume_alpha":1057.653688858,"volume_tao":13.30009609,"event_count":6,"open_usd":2.959774083897433,"high_usd":2.959814800723209,"low_usd":2.9596399301940113,"close_usd":2.9596399301940113,"volume_usd":3130.2756953355356,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.012573555,"high":0.012573555,"low":0.012573555,"close":0.012573555,"volume_alpha":8.381231649,"volume_tao":0.105381876,"event_count":1,"open_usd":2.974850096799546,"high_usd":2.974850096799546,"low_usd":2.974850096799546,"close_usd":2.974850096799546,"volume_usd":24.932907520547513,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.01257332,"high":0.01257337,"low":0.012559832,"close":0.012559981,"volume_alpha":5845.10875393,"volume_tao":73.419720164,"event_count":14,"open_usd":2.9885065095882837,"high_usd":2.98851839390567,"low_usd":2.9853005961301573,"close_usd":2.9853360113959684,"volume_usd":17450.865136834516,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.012558889,"high":0.012558889,"low":0.012558889,"close":0.012558889,"volume_alpha":43.669488659,"volume_tao":0.548440248,"event_count":1,"open_usd":2.9938165097436515,"high_usd":2.9938165097436515,"low_usd":2.9938165097436515,"close_usd":2.9938165097436515,"volume_usd":130.73843307877812,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.01255689,"high":0.012589051,"low":0.01255689,"close":0.012589051,"volume_alpha":7742.803760813,"volume_tao":97.237783645,"event_count":11,"open_usd":2.9860102563711917,"high_usd":2.993658095593734,"low_usd":2.9860102563711917,"close_usd":2.993658095593734,"volume_usd":23123.004125286825,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.012583723,"high":0.012583723,"low":0.012582523,"close":0.012582523,"volume_alpha":6420.095016363,"volume_tao":80.785119528,"event_count":16,"open_usd":2.995844589400399,"high_usd":2.995844589400399,"low_usd":2.99555890180959,"close_usd":2.99555890180959,"volume_usd":19232.75514265717,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.012606011,"high":0.012606011,"low":0.012606011,"close":0.012606011,"volume_alpha":793.27234206,"volume_tao":10,"event_count":1,"open_usd":2.9864162555678466,"high_usd":2.9864162555678466,"low_usd":2.9864162555678466,"close_usd":2.9864162555678466,"volume_usd":2369.041448216923,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.012615807,"high":0.012615807,"low":0.012615807,"close":0.012615807,"volume_alpha":20.374329312,"volume_tao":0.257038608,"event_count":1,"open_usd":2.991500452292696,"high_usd":2.991500452292696,"low_usd":2.991500452292696,"close_usd":2.991500452292696,"volume_usd":60.949815742162585,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.01261415,"high":0.01261415,"low":0.012611706,"close":0.012611706,"volume_alpha":110.963521751,"volume_tao":1.399606221,"event_count":2,"open_usd":2.995368758318684,"high_usd":2.995368758318684,"low_usd":2.9947884036181827,"close_usd":2.9947884036181827,"volume_usd":332.351902294794,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.012608258,"high":0.012651496,"low":0.012608258,"close":0.012651496,"volume_alpha":1357.92904451,"volume_tao":17.162558355,"event_count":5,"open_usd":3.005580432619819,"high_usd":3.0158875889887335,"low_usd":3.005580432619819,"close_usd":3.0158875889887335,"volume_usd":4091.2431808965043,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.012671906,"high":0.012702696,"low":0.012610444,"close":0.012610444,"volume_alpha":4489.911633355,"volume_tao":56.874499748,"event_count":5,"open_usd":3.0826551431520657,"high_usd":3.090145330646958,"low_usd":3.0677034736551163,"close_usd":3.0677034736551163,"volume_usd":13835.682584953918,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.012591032,"high":0.012616911,"low":0.012591032,"close":0.012609461,"volume_alpha":900.834888893,"volume_tao":11.353421437,"event_count":6,"open_usd":3.0586836800502546,"high_usd":3.0649703509884287,"low_usd":3.0586836800502546,"close_usd":3.063160555459645,"volume_usd":2758.036423232393,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.012624002,"high":0.012675371,"low":0.012624002,"close":0.012675371,"volume_alpha":1540.716543637,"volume_tao":19.49,"event_count":3,"open_usd":3.056526332484215,"high_usd":3.0689638068424556,"low_usd":3.056526332484215,"close_usd":3.0689638068424556,"volume_usd":4718.923382625996,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.012677921,"high":0.012684474,"low":0.01258915,"close":0.01258915,"volume_alpha":2012.669794481,"volume_tao":25.426933027,"event_count":6,"open_usd":3.076724875617964,"high_usd":3.0783151819552512,"low_usd":3.055181600191853,"close_usd":3.055181600191853,"volume_usd":6170.702385260397,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.012596552,"high":0.012837503,"low":0.012596552,"close":0.012800473,"volume_alpha":11633.412842805,"volume_tao":148.256044467,"event_count":16,"open_usd":3.1228108671788317,"high_usd":3.1825450231016275,"low_usd":3.1228108671788317,"close_usd":3.1733649167985982,"volume_usd":36754.15199226707,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.012782609,"high":0.012782609,"low":0.012771409,"close":0.012771409,"volume_alpha":788.33568713,"volume_tao":10.076937756,"event_count":2,"open_usd":3.220223631952543,"high_usd":3.220223631952543,"low_usd":3.2174021027422017,"close_usd":3.2174021027422017,"volume_usd":2538.604841905594,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.012763879,"high":0.012770133,"low":0.012035011,"close":0.012035011,"volume_alpha":9.890736476,"volume_tao":0.126248444,"event_count":4,"open_usd":3.2952717073517417,"high_usd":3.296886312853547,"low_usd":3.107098652844248,"close_usd":3.107098652844248,"volume_usd":32.593769152025075,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.012736804,"high":0.012736804,"low":0.012576672,"close":0.012599742,"volume_alpha":6149.431361845,"volume_tao":77.800477011,"event_count":9,"open_usd":3.3309173866521564,"high_usd":3.3309173866521564,"low_usd":3.2890398117943365,"close_usd":3.2950730571916957,"volume_usd":20346.309919330728,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.012593152,"high":0.012593152,"low":0.012558127,"close":0.012558127,"volume_alpha":1596.625555873,"volume_tao":20.078477595,"event_count":5,"open_usd":3.3105783376097797,"high_usd":3.3105783376097797,"low_usd":3.3013707137936947,"close_usd":3.3013707137936947,"volume_usd":5278.374546594078,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.012531919,"high":0.012596827,"low":0.012495221,"close":0.012596827,"volume_alpha":4667.419246534,"volume_tao":58.463885884,"event_count":6,"open_usd":3.3102829896057715,"high_usd":3.327428316533701,"low_usd":3.3005892814711633,"close_usd":3.327428316533701,"volume_usd":15443.126224168715,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.01257084,"high":0.01262947,"low":0.01257084,"close":0.01262947,"volume_alpha":3177.049108875,"volume_tao":39.985369614,"event_count":3,"open_usd":3.305695599530214,"high_usd":3.321113259209317,"low_usd":3.305695599530214,"close_usd":3.321113259209317,"volume_usd":10514.767539686205,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.012638793,"high":0.012641949,"low":0.012638793,"close":0.012641949,"volume_alpha":145.95757762,"volume_tao":1.845063412,"event_count":2,"open_usd":3.3294824798225666,"high_usd":3.3303138761992868,"low_usd":3.3294824798225666,"close_usd":3.3303138761992868,"volume_usd":486.0516589215161,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.01264363,"high":0.012648033,"low":0.01264363,"close":0.012648033,"volume_alpha":210.822182592,"volume_tao":2.666427901,"event_count":2,"open_usd":3.339404849438701,"high_usd":3.3405677591056304,"low_usd":3.339404849438701,"close_usd":3.3405677591056304,"volume_usd":704.2504615587499,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.012644549,"high":0.012644549,"low":0.012623289,"close":0.012623289,"volume_alpha":2412.812337362,"volume_tao":30.497350345,"event_count":10,"open_usd":3.361350362359796,"high_usd":3.361350362359796,"low_usd":3.355698732657244,"close_usd":3.355698732657244,"volume_usd":8107.230999949417,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.0126261,"high":0.012630899,"low":0.012625974,"close":0.012630899,"volume_alpha":9.440793527,"volume_tao":0.11921528,"event_count":4,"open_usd":3.403120439178783,"high_usd":3.4044139165777914,"low_usd":3.4030864783218804,"close_usd":3.4044139165777914,"volume_usd":32.13216717992267,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.012599373,"high":0.012599373,"low":0.012599373,"close":0.012599373,"volume_alpha":1167.112635469,"volume_tao":14.704887891,"event_count":1,"open_usd":3.402566906166903,"high_usd":3.402566906166903,"low_usd":3.402566906166903,"close_usd":3.402566906166903,"volume_usd":3971.178954445672,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.012573197,"high":0.012579655,"low":0.012568524,"close":0.01257562,"volume_alpha":274.364431468,"volume_tao":3.450632016,"event_count":8,"open_usd":3.4283694008170356,"high_usd":3.4301303220521424,"low_usd":3.4270952006108337,"close_usd":3.4290300871212573,"volume_usd":940.8936499709661,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.01257536,"high":0.01257536,"low":0.012567118,"close":0.012567118,"volume_alpha":5755.088498157,"volume_tao":72.328230761,"event_count":19,"open_usd":3.3601429970292847,"high_usd":3.3601429970292847,"low_usd":3.3579407301692092,"close_usd":3.3579407301692092,"volume_usd":19326.142399032095,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.012573447,"high":0.012573447,"low":0.012521493,"close":0.012536017,"volume_alpha":1443.318750931,"volume_tao":18.102133023,"event_count":6,"open_usd":3.3415254585026495,"high_usd":3.3415254585026495,"low_usd":3.3277181379110052,"close_usd":3.331578043294095,"volume_usd":4810.831775053892,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.012538402,"high":0.012538402,"low":0.012518157,"close":0.012524411,"volume_alpha":801.685466426,"volume_tao":10.041488849,"event_count":10,"open_usd":3.3368954640785917,"high_usd":3.3368954640785917,"low_usd":3.3315075806250007,"close_usd":3.3331719828536372,"volume_usd":2672.3819026398946,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.012519862,"high":0.012662138,"low":0.012519818,"close":0.012587413,"volume_alpha":5722.999915831,"volume_tao":72.201180683,"event_count":10,"open_usd":3.3513979751479006,"high_usd":3.3894833388932954,"low_usd":3.3513861969421264,"close_usd":3.3694804655634676,"volume_usd":19327.280983152526,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.012586383,"high":0.012623075,"low":0.012526499,"close":0.012526499,"volume_alpha":3899.945980167,"volume_tao":49.078777042,"event_count":16,"open_usd":3.3720592336614272,"high_usd":3.3818895079667226,"low_usd":3.356015514417497,"close_usd":3.356015514417497,"volume_usd":13148.856450760046,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.012494616,"high":0.012494616,"low":0.012216447,"close":0.012250786,"volume_alpha":9306.724230258,"volume_tao":114.98887131,"event_count":13,"open_usd":3.331902354029296,"high_usd":3.331902354029296,"low_usd":3.2577238481898227,"close_usd":3.266880927922006,"volume_usd":30663.742767681753,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.012258327,"high":0.01227363,"low":0.012205837,"close":0.012212917,"volume_alpha":2839.436810579,"volume_tao":34.723994949,"event_count":11,"open_usd":3.290037880851532,"high_usd":3.2941450848517744,"low_usd":3.2759499805723267,"close_usd":3.2778501964987274,"volume_usd":9319.645230275491,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.012208817,"high":0.01229248,"low":0.012208817,"close":0.012289225,"volume_alpha":2720.616157516,"volume_tao":33.339465411,"event_count":15,"open_usd":3.2488623328395048,"high_usd":3.2711257158808227,"low_usd":3.2488623328395048,"close_usd":3.2702595347517756,"volume_usd":8871.894252391812,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.01229236,"high":0.01229241,"low":0.012280841,"close":0.012280841,"volume_alpha":121.059632633,"volume_tao":1.487077517,"event_count":6,"open_usd":3.249603072319666,"high_usd":3.249616290298444,"low_usd":3.2465579143687067,"close_usd":3.2465579143687067,"volume_usd":393.12318122969873,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.012286998,"high":0.012355325,"low":0.012286998,"close":0.012355325,"volume_alpha":1644.195584777,"volume_tao":20.259197963,"event_count":9,"open_usd":3.122265108231553,"high_usd":3.13962777143457,"low_usd":3.122265108231553,"close_usd":3.13962777143457,"volume_usd":5148.091252283972,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.012342718,"high":0.012342718,"low":0.012120905,"close":0.012120905,"volume_alpha":5729.097798011,"volume_tao":70.036517982,"event_count":10,"open_usd":3.2263219396592104,"high_usd":3.2263219396592104,"low_usd":3.1683411814176603,"close_usd":3.1683411814176603,"volume_usd":18307.179548513013,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.01214037,"high":0.012180392,"low":0.01214037,"close":0.012167706,"volume_alpha":3822.480951945,"volume_tao":46.484153431,"event_count":9,"open_usd":3.1684352482930693,"high_usd":3.178880326614997,"low_usd":3.1684352482930693,"close_usd":3.1755694909847945,"volume_usd":12131.593206619207,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.012159823,"high":0.012159823,"low":0.012159823,"close":0.012159823,"volume_alpha":164.410988856,"volume_tao":1.999208575,"event_count":1,"open_usd":3.1732606460200974,"high_usd":3.1732606460200974,"low_usd":3.1732606460200974,"close_usd":3.1732606460200974,"volume_usd":521.718934085917,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.012156637,"high":0.012156637,"low":0.012156637,"close":0.012156637,"volume_alpha":394.965315384,"volume_tao":4.801449826,"event_count":2,"open_usd":3.155752724714402,"high_usd":3.155752724714402,"low_usd":3.155752724714402,"close_usd":3.155752724714402,"volume_usd":1246.4128336627136,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.01217295,"high":0.012173796,"low":0.01217295,"close":0.012173796,"volume_alpha":714.320201942,"volume_tao":8.69554459,"event_count":2,"open_usd":3.1435475186365927,"high_usd":3.143765990017874,"low_usd":3.1435475186365927,"close_usd":3.143765990017874,"volume_usd":2245.5409427532645,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.012164435,"high":0.012164435,"low":0.012157213,"close":0.012163131,"volume_alpha":435.119135292,"volume_tao":5.292144622,"event_count":3,"open_usd":3.153599613218603,"high_usd":3.153599613218603,"low_usd":3.1517273276248483,"close_usd":3.153261554451744,"volume_usd":1371.9753718965255,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.012168182,"high":0.012184086,"low":0.010033445,"close":0.012181448,"volume_alpha":661.31179808,"volume_tao":8.049308936,"event_count":25,"open_usd":3.157753413980677,"high_usd":3.1618806459941324,"low_usd":2.603769832070013,"close_usd":3.1611960611065886,"volume_usd":2088.8685567687244,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.012182077,"high":0.012182077,"low":0.012175171,"close":0.012175171,"volume_alpha":12.556253151,"volume_tao":0.152890931,"event_count":4,"open_usd":3.1758664868762962,"high_usd":3.1758664868762962,"low_usd":3.1740660932358384,"close_usd":3.1740660932358384,"volume_usd":39.85865332407735,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.012181393,"high":0.012181393,"low":0.012169651,"close":0.012175956,"volume_alpha":1791.541855113,"volume_tao":21.802925626,"event_count":9,"open_usd":3.154335211540231,"high_usd":3.154335211540231,"low_usd":3.1512946558292456,"close_usd":3.1529273166841056,"volume_usd":5645.802250751177,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.012169872,"high":0.012169872,"low":0.012159073,"close":0.012159073,"volume_alpha":253.206515049,"volume_tao":3.080170009,"event_count":4,"open_usd":3.1466262904565907,"high_usd":3.1466262904565907,"low_usd":3.1438341150491054,"close_usd":3.1438341150491054,"volume_usd":796.4047550701695,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.012156546,"high":0.012313456,"low":0.012156546,"close":0.012312748,"volume_alpha":3896.797840098,"volume_tao":47.691723737,"event_count":7,"open_usd":3.082477000712148,"high_usd":3.1222639160235977,"low_usd":3.082477000712148,"close_usd":3.122084391862993,"volume_usd":12092.961400682405,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.012343916,"high":0.012343916,"low":0.012295877,"close":0.012295877,"volume_alpha":3421.614223366,"volume_tao":42.175665937,"event_count":4,"open_usd":3.1263218990126593,"high_usd":3.1263218990126593,"low_usd":3.114155145957416,"close_usd":3.114155145957416,"volume_usd":10681.756747557693,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.012269746,"high":0.012283995,"low":0.012269746,"close":0.012283995,"volume_alpha":410.739523444,"volume_tao":5.045469488,"event_count":2,"open_usd":3.1019990320139903,"high_usd":3.1056014198879667,"low_usd":3.1019990320139903,"close_usd":3.1056014198879667,"volume_usd":1275.579907508446,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.012286688,"high":0.012292388,"low":0.011930586,"close":0.012280789,"volume_alpha":5656.042091876,"volume_tao":69.493877548,"event_count":21,"open_usd":3.1197105635775726,"high_usd":3.1211578494704337,"low_usd":3.029292773924974,"close_usd":3.1182127496333636,"volume_usd":17645.17695008304,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.012283528,"high":0.012283528,"low":0.012277389,"close":0.012277389,"volume_alpha":192.696603989,"volume_tao":2.366212254,"event_count":4,"open_usd":3.117655426692425,"high_usd":3.117655426692425,"low_usd":3.116097300503885,"close_usd":3.116097300503885,"volume_usd":600.5631667375378,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.012275121,"high":0.012275121,"low":0.01226424,"close":0.01226424,"volume_alpha":440.960599229,"volume_tao":5.409010758,"event_count":4,"open_usd":3.1310492897896482,"high_usd":3.1310492897896482,"low_usd":3.128273842824832,"close_usd":3.128273842824832,"volume_usd":1379.69143377898,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.012258196,"high":0.012258196,"low":0.012258196,"close":0.012258196,"volume_alpha":0.963401154,"volume_tao":0.01180956,"event_count":1,"open_usd":3.1153832271225967,"high_usd":3.1153832271225967,"low_usd":3.1153832271225967,"close_usd":3.1153832271225967,"volume_usd":3.0013637523578454,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.012248475,"high":0.012248475,"low":0.012061539,"close":0.012061764,"volume_alpha":4680.5974764,"volume_tao":56.910118759,"event_count":7,"open_usd":3.100242135166758,"high_usd":3.100242135166758,"low_usd":3.0529262967640562,"close_usd":3.0529832470766802,"volume_usd":14404.662465653555,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.012072929,"high":0.012109728,"low":0.012072929,"close":0.012109728,"volume_alpha":1268.652081913,"volume_tao":15.340877889,"event_count":4,"open_usd":3.038196857258032,"high_usd":3.0474574605590403,"low_usd":3.038196857258032,"close_usd":3.0474574605590403,"volume_usd":3860.588179549389,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.012113263,"high":0.012113263,"low":0.012107343,"close":0.012107343,"volume_alpha":135.53409971,"volume_tao":1.641463101,"event_count":3,"open_usd":3.1180882371518,"high_usd":3.1180882371518,"low_usd":3.116564363496622,"close_usd":3.116564363496622,"volume_usd":422.5308066824618,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.012069014,"high":0.012069014,"low":0.012035812,"close":0.012042518,"volume_alpha":2032.005594201,"volume_tao":24.500569513,"event_count":3,"open_usd":3.194033435768095,"high_usd":3.194033435768095,"low_usd":3.1852466120777447,"close_usd":3.1870213376866685,"volume_usd":6484.012548156994,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.012050604,"high":0.012050604,"low":0.012050604,"close":0.012050604,"volume_alpha":0.288653508,"volume_tao":0.003478449,"event_count":1,"open_usd":3.13460812767835,"high_usd":3.13460812767835,"low_usd":3.13460812767835,"close_usd":3.13460812767835,"volume_usd":0.904815601534548,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.01210189,"high":0.012410444,"low":0.01210189,"close":0.012167513,"volume_alpha":20644.164871495,"volume_tao":253.110366553,"event_count":11,"open_usd":3.1434834555715327,"high_usd":3.2236308039733457,"low_usd":3.1434834555715327,"close_usd":3.160529124868227,"volume_usd":65745.78431079787,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.012184666,"high":0.012268118,"low":0.012184666,"close":0.012200943,"volume_alpha":4101.836940102,"volume_tao":50.157302585,"event_count":10,"open_usd":3.1552863626825185,"high_usd":3.176896717659715,"low_usd":3.1552863626825185,"close_usd":3.1595013814713293,"volume_usd":12988.509724878066,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.012199715,"high":0.012232213,"low":0.012199715,"close":0.012232213,"volume_alpha":1274.70117666,"volume_tao":15.592410469,"event_count":2,"open_usd":3.16777666026385,"high_usd":3.1762150873832753,"low_usd":3.16777666026385,"close_usd":3.1762150873832753,"volume_usd":4048.7235940308374,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.012241924,"high":0.012264517,"low":0.012241924,"close":0.012264517,"volume_alpha":1826.434980877,"volume_tao":22.388490058,"event_count":2,"open_usd":3.173731610351069,"high_usd":3.1795888692486622,"low_usd":3.173731610351069,"close_usd":3.1795888692486622,"volume_usd":5804.239481073827,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.012295867,"high":0.012295867,"low":0.01217876,"close":0.01217876,"volume_alpha":3041.67530879,"volume_tao":37.224872008,"event_count":6,"open_usd":3.1980091516959237,"high_usd":3.1980091516959237,"low_usd":3.1675510101327746,"close_usd":3.1675510101327746,"volume_usd":9681.747643520657,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.0121941,"high":0.012471391,"low":0.0121941,"close":0.012471391,"volume_alpha":12045.860893814,"volume_tao":148.599997652,"event_count":21,"open_usd":3.166201614439979,"high_usd":3.2382003033034197,"low_usd":3.166201614439979,"close_usd":3.2382003033034197,"volume_usd":38584.03264460186,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.012399266,"high":0.012399266,"low":0.012260751,"close":0.012302344,"volume_alpha":6662.468088356,"volume_tao":82.324781504,"event_count":7,"open_usd":3.2321075587009425,"high_usd":3.2321075587009425,"low_usd":3.1960009554154367,"close_usd":3.206842972167803,"volume_usd":21459.5403121025,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.012323799,"high":0.012332624,"low":0.012323799,"close":0.012332624,"volume_alpha":433.900488483,"volume_tao":5.347331905,"event_count":2,"open_usd":3.2026682361022067,"high_usd":3.2049616479944003,"low_usd":3.2026682361022067,"close_usd":3.2049616479944003,"volume_usd":1389.6469781793262,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.012264073,"high":0.012264073,"low":0.012201532,"close":0.012201532,"volume_alpha":5304.774989153,"volume_tao":64.930878806,"event_count":9,"open_usd":3.142918615777952,"high_usd":3.142918615777952,"low_usd":3.126891210106984,"close_usd":3.126891210106984,"volume_usd":16639.860814445532,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.012196443,"high":0.012196443,"low":0.011682064,"close":0.011682064,"volume_alpha":13005.066083132,"volume_tao":155.216225236,"event_count":6,"open_usd":3.1172608768465717,"high_usd":3.1172608768465717,"low_usd":2.985791928680991,"close_usd":2.985791928680991,"volume_usd":39671.35880354529,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.011646242,"high":0.011702286,"low":0.011646242,"close":0.011702286,"volume_alpha":2684.98167937,"volume_tao":31.321647298,"event_count":4,"open_usd":3.0014624190913217,"high_usd":3.015906044753192,"low_usd":3.0014624190913217,"close_usd":3.015906044753192,"volume_usd":8072.19592972396,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.011678056,"high":0.011678056,"low":0.011658534,"close":0.011658674,"volume_alpha":1014.648798374,"volume_tao":11.848986171,"event_count":3,"open_usd":2.992526007056636,"high_usd":2.992526007056636,"low_usd":2.987523454173711,"close_usd":2.987559329463313,"volume_usd":3036.3272169590496,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.011658782,"high":0.011658782,"low":0.011657387,"close":0.011657387,"volume_alpha":71.375751622,"volume_tao":0.832060194,"event_count":2,"open_usd":3.001464058186328,"high_usd":3.001464058186328,"low_usd":3.00110492612938,"close_usd":3.00110492612938,"volume_usd":214.20751897913038,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.011632179,"high":0.011723959,"low":0.011632179,"close":0.011723959,"volume_alpha":9696.332051421,"volume_tao":112.989909272,"event_count":18,"open_usd":3.0111613632092533,"high_usd":3.0349199719716657,"low_usd":3.0111613632092533,"close_usd":3.0349199719716657,"volume_usd":29249.107087534107,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.011699916,"high":0.011699916,"low":0.011659955,"close":0.011690214,"volume_alpha":2246.708686057,"volume_tao":26.255262626,"event_count":10,"open_usd":3.056997709247392,"high_usd":3.056997709247392,"low_usd":3.046556550057938,"close_usd":3.0544627344855972,"volume_usd":6860.072987136888,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.011681815,"high":0.011687675,"low":0.011642682,"close":0.011642682,"volume_alpha":1224.322576611,"volume_tao":14.283779488,"event_count":5,"open_usd":3.0179644361889664,"high_usd":3.019478350901369,"low_usd":3.0078545344073184,"close_usd":3.0078545344073184,"volume_usd":3690.174729624587,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.011649676,"high":0.011660479,"low":0.011649676,"close":0.011660479,"volume_alpha":553.323143129,"volume_tao":6.448247786,"event_count":2,"open_usd":3.0050267047408,"high_usd":3.0078133318960374,"low_usd":3.0050267047408,"close_usd":3.0078133318960374,"volume_usd":1663.321520333762,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.011663694,"high":0.011682045,"low":0.011663694,"close":0.011682045,"volume_alpha":645.447451132,"volume_tao":7.539926315,"event_count":2,"open_usd":3.085234326676041,"high_usd":3.0900884608061743,"low_usd":3.085234326676041,"close_usd":3.0900884608061743,"volume_usd":1994.4315658183407,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.011688621,"high":0.012933558,"low":0.011644122,"close":0.012719819,"volume_alpha":132023.994228327,"volume_tao":1654.867009829,"event_count":137,"open_usd":3.1083706086370335,"high_usd":3.4394383693595993,"low_usd":3.0965369300778827,"close_usd":3.382598471349435,"volume_usd":440080.9962574299,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.012688976,"high":0.012716495,"low":0.01254573,"close":0.012700713,"volume_alpha":8979.074722913,"volume_tao":113.452157435,"event_count":15,"open_usd":3.347003775255439,"high_usd":3.3542625325335087,"low_usd":3.3092194100875765,"close_usd":3.3500996738772173,"volume_usd":29925.566826339607,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.012696698,"high":0.012696698,"low":0.012311651,"close":0.012397419,"volume_alpha":16469.761402476,"volume_tao":204.917343733,"event_count":19,"open_usd":3.335885788650759,"high_usd":3.335885788650759,"low_usd":3.234719893765128,"close_usd":3.2572542765094443,"volume_usd":53839.26236624494,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.012373213,"high":0.012510795,"low":0.012373213,"close":0.012510795,"volume_alpha":6841.508533846,"volume_tao":85.148235593,"event_count":9,"open_usd":3.222916353647284,"high_usd":3.258753066210747,"low_usd":3.222916353647284,"close_usd":3.258753066210747,"volume_usd":22179.01211083099,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.012525879,"high":0.012555527,"low":0.012499844,"close":0.012555527,"volume_alpha":3696.835219355,"volume_tao":46.297658803,"event_count":10,"open_usd":3.2516484869498816,"high_usd":3.259344942770754,"low_usd":3.244889945824126,"close_usd":3.259344942770754,"volume_usd":12018.614597514219,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.012591145,"high":0.012682878,"low":0.012587644,"close":0.012587644,"volume_alpha":8467.090800957,"volume_tao":106.900412153,"event_count":14,"open_usd":3.2669853116164167,"high_usd":3.2907869883972425,"low_usd":3.266076918013137,"close_usd":3.266076918013137,"volume_usd":27737.118134180182,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.012581425,"high":0.012587602,"low":0.012575094,"close":0.012587602,"volume_alpha":414.135552187,"volume_tao":5.21115702,"event_count":6,"open_usd":3.2636320702604307,"high_usd":3.265234389178836,"low_usd":3.261989803614417,"close_usd":3.265234389178836,"volume_usd":1351.778449073517,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.012593854,"high":0.012769349,"low":0.012452147,"close":0.012494533,"volume_alpha":45399.351100111,"volume_tao":572.85432595,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.012492461,"high":0.012531675,"low":0.012457274,"close":0.012493138,"volume_alpha":5490.526702543,"volume_tao":68.56009888,"event_count":9,"open_usd":3.218937829443025,"high_usd":3.229042117784912,"low_usd":3.2098711799330033,"close_usd":3.219112272325859,"volume_usd":17665.910333855463,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.012487848,"high":0.012669093,"low":0.012487848,"close":0.012650403,"volume_alpha":11889.596804781,"volume_tao":149.412713869,"event_count":17,"open_usd":3.195987331677033,"high_usd":3.2423729638475884,"low_usd":3.195987331677033,"close_usd":3.2375896734656875,"volume_usd":38238.865552880634,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.012648965,"high":0.012749306,"low":0.012648965,"close":0.012678659,"volume_alpha":4036.670378904,"volume_tao":51.308731108,"event_count":6,"open_usd":3.1868473886416764,"high_usd":3.2121278328379956,"low_usd":3.1868473886416764,"close_usd":3.1943286526311274,"volume_usd":12926.994085764942,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.012653069,"high":0.012688337,"low":0.012626653,"close":0.012688337,"volume_alpha":2461.170459118,"volume_tao":31.154686809,"event_count":5,"open_usd":3.2101570438261398,"high_usd":3.2191047401219284,"low_usd":3.2034551513074385,"close_usd":3.2191047401219284,"volume_usd":7904.124865525406,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.012674344,"high":0.012688688,"low":0.012595262,"close":0.012652722,"volume_alpha":5787.034235691,"volume_tao":73.189463779,"event_count":8,"open_usd":3.211515629985294,"high_usd":3.2151502149544653,"low_usd":3.1914772691004623,"close_usd":3.2060368934959307,"volume_usd":18545.268053044874,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.012628577,"high":0.012628577,"low":0.012588663,"close":0.012588663,"volume_alpha":1481.384452008,"volume_tao":18.655480831,"event_count":3,"open_usd":3.1981569252925306,"high_usd":3.1981569252925306,"low_usd":3.188048800242802,"close_usd":3.188048800242802,"volume_usd":4724.455907765752,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.012577711,"high":0.012586606,"low":0.012563542,"close":0.012563542,"volume_alpha":1293.968819068,"volume_tao":16.262642858,"event_count":3,"open_usd":3.1991029622192926,"high_usd":3.2013653787153418,"low_usd":3.1954991196861253,"close_usd":3.1954991196861253,"volume_usd":4136.354296941806,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.012543962,"high":0.012602096,"low":0.012540242,"close":0.012571834,"volume_alpha":6028.848478459,"volume_tao":75.768625578,"event_count":11,"open_usd":3.189647948268592,"high_usd":3.2044301194697358,"low_usd":3.1887020357755884,"close_usd":3.196735172194664,"volume_usd":19266.26062148457,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.012528375,"high":0.012565705,"low":0.012528375,"close":0.012565705,"volume_alpha":1671.438406342,"volume_tao":20.999822873,"event_count":2,"open_usd":3.1965081633196424,"high_usd":3.206032594839031,"low_usd":3.1965081633196424,"close_usd":3.206032594839031,"volume_usd":5357.925927489482,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.012591559,"high":0.01305158,"low":0.012591559,"close":0.012839076,"volume_alpha":34463.849707624,"volume_tao":442.69137778,"event_count":38,"open_usd":3.2171823155945316,"high_usd":3.3347191055982246,"low_usd":3.2171823155945316,"close_usd":3.280423675557107,"volume_usd":113109.01786347455,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.012803647,"high":0.012803647,"low":0.012775256,"close":0.012775256,"volume_alpha":1277.789922212,"volume_tao":16.324203722,"event_count":2,"open_usd":3.268155891938265,"high_usd":3.268155891938265,"low_usd":3.260909033763558,"close_usd":3.260909033763558,"volume_usd":4166.784868034464,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.012759403,"high":0.012767993,"low":0.012759403,"close":0.012764964,"volume_alpha":6112.859066959,"volume_tao":78.030216786,"event_count":15,"open_usd":3.244186423643404,"high_usd":3.246370503994114,"low_usd":3.244186423643404,"close_usd":3.245600355055546,"volume_usd":19839.844382303218,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.012773218,"high":0.013009646,"low":0.012773218,"close":0.012971889,"volume_alpha":12871.981190613,"volume_tao":166.332109392,"event_count":30,"open_usd":3.2456959096692204,"high_usd":3.3057726571678754,"low_usd":3.2456959096692204,"close_usd":3.2961785407548163,"volume_usd":42265.26526833471,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.012972712,"high":0.012979127,"low":0.012951404,"close":0.012951404,"volume_alpha":1159.877339933,"volume_tao":15.025782569,"event_count":3,"open_usd":3.2929820950030977,"high_usd":3.294610473104719,"low_usd":3.287573290546456,"close_usd":3.287573290546456,"volume_usd":3814.1317685250892,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.012972977,"high":0.013238982,"low":0.012972977,"close":0.013164898,"volume_alpha":15277.468284763,"volume_tao":200.705281179,"event_count":28,"open_usd":3.288529447975006,"high_usd":3.35595925038725,"low_usd":3.288529447975006,"close_usd":3.3371796429290868,"volume_usd":50876.92882838266,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.013104092,"high":0.013104092,"low":0.013010649,"close":0.013025793,"volume_alpha":7073.838171244,"volume_tao":92.217385051,"event_count":15,"open_usd":3.3123806666885907,"high_usd":3.3123806666885907,"low_usd":3.288760656493502,"close_usd":3.2925886739415122,"volume_usd":23310.20595517109,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.013029671,"high":0.013092339,"low":0.013029671,"close":0.013092339,"volume_alpha":1593.679595286,"volume_tao":20.813338637,"event_count":8,"open_usd":3.172575117091209,"high_usd":3.187834054744959,"low_usd":3.172575117091209,"close_usd":3.187834054744959,"volume_usd":5067.8087162246275,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.013100088,"high":0.013276182,"low":0.013072894,"close":0.013092403,"volume_alpha":18489.100077497,"volume_tao":243.621545515,"event_count":23,"open_usd":3.207373125920758,"high_usd":3.250487276240656,"low_usd":3.2007150557775432,"close_usd":3.205491561272284,"volume_usd":59647.324352331976,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.013110823,"high":0.013214648,"low":0.012900383,"close":0.01298725,"volume_alpha":15904.020907081,"volume_tao":207.826244856,"event_count":40,"open_usd":3.151684585855402,"high_usd":3.176642870482266,"low_usd":3.101097334067515,"close_usd":3.1219791189043256,"volume_usd":49958.93640306681,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.012997999,"high":0.013019617,"low":0.012997999,"close":0.013013085,"volume_alpha":2041.880589986,"volume_tao":26.558043178,"event_count":14,"open_usd":3.1215956567419196,"high_usd":3.1267874293299505,"low_usd":3.1215956567419196,"close_usd":3.1252187061111045,"volume_usd":6378.171919847753,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.013016975,"high":0.013033659,"low":0.013016975,"close":0.013033659,"volume_alpha":440273.041405797,"volume_tao":5731.106253506,"event_count":5,"open_usd":3.130572723929161,"high_usd":3.1345852134150847,"low_usd":3.130572723929161,"close_usd":3.1345852134150847,"volume_usd":1378326.755268849,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.013044535,"high":0.013204602,"low":0.013044535,"close":0.013180465,"volume_alpha":7164.690147248,"volume_tao":94.210668607,"event_count":13,"open_usd":3.1625356064093286,"high_usd":3.2013424774025165,"low_usd":3.1625356064093286,"close_usd":3.1954906688150966,"volume_usd":22840.5684045669,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.013191408,"high":0.013208399,"low":0.013159591,"close":0.01317165,"volume_alpha":2301.681428809,"volume_tao":30.329241774,"event_count":8,"open_usd":3.198014557483216,"high_usd":3.2021337133266408,"low_usd":3.190301110277623,"close_usd":3.1932245933166348,"volume_usd":7352.767552234006,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.013173827,"high":0.01317966,"low":0.013067899,"close":0.013137522,"volume_alpha":8507.864551681,"volume_tao":111.723001716,"event_count":15,"open_usd":3.183731013005234,"high_usd":3.1851406795356096,"low_usd":3.1581312948105422,"close_usd":3.174957149918437,"volume_usd":27000.201644462628,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.013102041,"high":0.013102041,"low":0.012862487,"close":0.012904785,"volume_alpha":7706.40024952,"volume_tao":99.970298888,"event_count":9,"open_usd":3.162016140586228,"high_usd":3.162016140586228,"low_usd":3.104202734679317,"close_usd":3.11441083574651,"volume_usd":24126.599715501226,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.012934898,"high":0.013046323,"low":0.012934898,"close":0.013041103,"volume_alpha":3025.285802597,"volume_tao":39.261919717,"event_count":7,"open_usd":3.1036245925787442,"high_usd":3.130360123869991,"low_usd":3.1036245925787442,"close_usd":3.1291076269138296,"volume_usd":9420.581405862922,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.013056309,"high":0.013056309,"low":0.012983539,"close":0.012983649,"volume_alpha":4035.730741058,"volume_tao":52.469294953,"event_count":10,"open_usd":3.092113142139695,"high_usd":3.092113142139695,"low_usd":3.0748790928112433,"close_usd":3.0749051440057755,"volume_usd":12426.252816395145,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.012981989,"high":0.012981989,"low":0.01294104,"close":0.01294104,"volume_alpha":1780.988113984,"volume_tao":23.056904144,"event_count":5,"open_usd":3.0806963150798015,"high_usd":3.0806963150798015,"low_usd":3.070978895552932,"close_usd":3.070978895552932,"volume_usd":5471.5282560760925,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.012905625,"high":0.012905625,"low":0.012902507,"close":0.012902507,"volume_alpha":86.843962489,"volume_tao":1.120679314,"event_count":3,"open_usd":3.0561597700125884,"high_usd":3.0561597700125884,"low_usd":3.055421401575345,"close_usd":3.055421401575345,"volume_usd":265.38621992597064,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.012914839,"high":0.01303587,"low":0.012901311,"close":0.01295343,"volume_alpha":9695.073033426,"volume_tao":125.970867437,"event_count":13,"open_usd":3.0468355361586705,"high_usd":3.0753888577894566,"low_usd":3.043644045259469,"close_usd":3.05593982543211,"volume_usd":29718.722426797944,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.012952304,"high":0.013076348,"low":0.012952304,"close":0.013076348,"volume_alpha":3326.290777706,"volume_tao":43.313917619,"event_count":17,"open_usd":3.0718430277949142,"high_usd":3.101262017384704,"low_usd":3.0718430277949142,"close_usd":3.101262017384704,"volume_usd":10272.578210363843,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.013095785,"high":0.013095785,"low":0.012988808,"close":0.013025989,"volume_alpha":3616.661335325,"volume_tao":47.147077574,"event_count":8,"open_usd":3.116917522963078,"high_usd":3.116917522963078,"low_usd":3.091456011045005,"close_usd":3.1003054317113716,"volume_usd":11221.438978029968,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.013049707,"high":0.013049852,"low":0.01304909,"close":0.01304909,"volume_alpha":53.193019128,"volume_tao":0.694152677,"event_count":3,"open_usd":3.104276765092623,"high_usd":3.1043112578311143,"low_usd":3.1041299925433186,"close_usd":3.1041299925433186,"volume_usd":165.12570179835797,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.013045921,"high":0.013045921,"low":0.013020807,"close":0.013020807,"volume_alpha":813.377587517,"volume_tao":10.601790397,"event_count":5,"open_usd":3.104688997465002,"high_usd":3.104688997465002,"low_usd":3.0987123278621174,"close_usd":3.0987123278621174,"volume_usd":2523.0309151033507,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.013017736,"high":0.013040774,"low":0.013017098,"close":0.013034671,"volume_alpha":8329.456359396,"volume_tao":108.440676019,"event_count":31,"open_usd":3.1028014574856915,"high_usd":3.1082926074043526,"low_usd":3.1026493890054367,"close_usd":3.106837946064237,"volume_usd":25847.035736666254,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.013075983,"high":0.01313794,"low":0.013034715,"close":0.013042371,"volume_alpha":5480.975246097,"volume_tao":71.7891501,"event_count":7,"open_usd":3.0975165941084457,"high_usd":3.11219333662342,"low_usd":3.0877407849164586,"close_usd":3.089554383713925,"volume_usd":17005.840686064825,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.013052254,"high":0.013052254,"low":0.012993586,"close":0.012993586,"volume_alpha":1366.372033349,"volume_tao":17.787121286,"event_count":7,"open_usd":3.049036047359413,"high_usd":3.049036047359413,"low_usd":3.0353310699029152,"close_usd":3.0353310699029152,"volume_usd":4155.111751561678,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.012989287,"high":0.013004865,"low":0.012827656,"close":0.012837575,"volume_alpha":6257.186391584,"volume_tao":80.699359438,"event_count":7,"open_usd":3.0262474196798417,"high_usd":3.0298767861187974,"low_usd":2.9885905878082943,"close_usd":2.990901518974555,"volume_usd":18801.357477824884,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.012884519,"high":0.012934393,"low":0.012884519,"close":0.012934393,"volume_alpha":1617.749305086,"volume_tao":20.875015347,"event_count":4,"open_usd":3.0630461749975124,"high_usd":3.0749027576865386,"low_usd":3.0630461749975124,"close_usd":3.0749027576865386,"volume_usd":4962.632746448876,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.012947259,"high":0.013034907,"low":0.012947259,"close":0.012986813,"volume_alpha":4579.738227502,"volume_tao":59.516785523,"event_count":7,"open_usd":3.1993907378680095,"high_usd":3.2210493915948453,"low_usd":3.1993907378680095,"close_usd":3.2091649071532333,"volume_usd":14707.163296104842,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.013004476,"high":0.013020785,"low":0.013004476,"close":0.013020785,"volume_alpha":554.758882478,"volume_tao":7.218511315,"event_count":3,"open_usd":3.1531311371024384,"high_usd":3.1570854998706888,"low_usd":3.1531311371024384,"close_usd":3.1570854998706888,"volume_usd":1750.236825447851,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.013039517,"high":0.013039517,"low":0.012927619,"close":0.012927619,"volume_alpha":2962.239339577,"volume_tao":38.435331132,"event_count":7,"open_usd":3.1020343837778843,"high_usd":3.1020343837778843,"low_usd":3.075414422051083,"close_usd":3.075414422051083,"volume_usd":9143.568640107802,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.012965107,"high":0.013026409,"low":0.012965107,"close":0.012978951,"volume_alpha":4949.366203977,"volume_tao":64.241524559,"event_count":8,"open_usd":3.108647962656923,"high_usd":3.1233463633262573,"low_usd":3.108647962656923,"close_usd":3.1119673430827866,"volume_usd":15403.211438078377,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.012935445,"high":0.01297175,"low":0.012910833,"close":0.01297175,"volume_alpha":2281.983125138,"volume_tao":29.525394292,"event_count":10,"open_usd":3.0851567956715917,"high_usd":3.093815687380911,"low_usd":3.0792867325191398,"close_usd":3.093815687380911,"volume_usd":7041.927884571967,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.012997355,"high":0.0130378,"low":0.012997355,"close":0.013009572,"volume_alpha":2726.873309406,"volume_tao":35.515123267,"event_count":6,"open_usd":3.060295408683001,"high_usd":3.069818396075758,"low_usd":3.060295408683001,"close_usd":3.0631719654138037,"volume_usd":8362.222057704119,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.013022048,"high":0.013022048,"low":0.012939999,"close":0.012939999,"volume_alpha":2544.598270559,"volume_tao":33.024086412,"event_count":9,"open_usd":3.0682363330894917,"high_usd":3.0682363330894917,"low_usd":3.0489040650089523,"close_usd":3.0489040650089523,"volume_usd":7781.088028272158,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.012941347,"high":0.012961372,"low":0.012901765,"close":0.012901765,"volume_alpha":1981.266508175,"volume_tao":25.63443891,"event_count":7,"open_usd":3.036436186083842,"high_usd":3.0411346641191135,"low_usd":3.027149037140415,"close_usd":3.027149037140415,"volume_usd":6014.624128097302,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.012895114,"high":0.012895114,"low":0.012771077,"close":0.012819113,"volume_alpha":5090.642891521,"volume_tao":65.30383453,"event_count":13,"open_usd":3.0095756923340446,"high_usd":3.0095756923340446,"low_usd":2.980626840842694,"close_usd":2.9918379071393515,"volume_usd":15241.186159167934,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.012820279,"high":0.012820279,"low":0.012777086,"close":0.012777086,"volume_alpha":1065.753031031,"volume_tao":13.643290841,"event_count":11,"open_usd":2.9873595942750057,"high_usd":2.9873595942750057,"low_usd":2.977294834923394,"close_usd":2.977294834923394,"volume_usd":3179.136412814859,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.012777166,"high":0.012777166,"low":0.012771136,"close":0.012771136,"volume_alpha":189.801954195,"volume_tao":2.425131102,"event_count":2,"open_usd":2.982719499638941,"high_usd":2.982719499638941,"low_usd":2.9813118480061123,"close_usd":2.9813118480061123,"volume_usd":566.1259959459142,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.012776276,"high":0.012899285,"low":0.01277607,"close":0.01282338,"volume_alpha":9969.196286689,"volume_tao":128.111541429,"event_count":21,"open_usd":2.9861289279910994,"high_usd":3.0148791470144873,"low_usd":2.9860807807407452,"close_usd":2.9971382876060684,"volume_usd":29942.80805069232,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.012824238,"high":0.012824238,"low":0.012824238,"close":0.012824238,"volume_alpha":0.966589829,"volume_tao":0.012395778,"event_count":1,"open_usd":3.003256920776455,"high_usd":3.003256920776455,"low_usd":3.003256920776455,"close_usd":3.003256920776455,"volume_usd":2.902917589872281,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.01283583,"high":0.012920586,"low":0.012829839,"close":0.012920326,"volume_alpha":1976.007764205,"volume_tao":25.456455923,"event_count":7,"open_usd":3.005078934559477,"high_usd":3.0249217082778515,"low_usd":3.0036763429158553,"close_usd":3.0248608380012127,"volume_usd":5959.775054885358,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.012921547,"high":0.012921547,"low":0.01291769,"close":0.012917734,"volume_alpha":1803.881517968,"volume_tao":23.302316959,"event_count":6,"open_usd":3.0241135139749478,"high_usd":3.0241135139749478,"low_usd":3.0232108352304135,"close_usd":3.023221132836003,"volume_usd":5453.592485686079,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.01293056,"high":0.013097296,"low":0.012922986,"close":0.013039668,"volume_alpha":18304.441810735,"volume_tao":237.999801223,"event_count":25,"open_usd":3.0269642503635006,"high_usd":3.0659961183760696,"low_usd":3.0251912237326155,"close_usd":3.0525057594264227,"volume_usd":55714.28382805078,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.012970645,"high":0.012970645,"low":0.012684143,"close":0.012866976,"volume_alpha":13604.865682963,"volume_tao":174.209825465,"event_count":14,"open_usd":3.0349019363782648,"high_usd":3.0349019363782648,"low_usd":2.967865526502253,"close_usd":3.010645220629557,"volume_usd":40762.02352618918,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.012865863,"high":0.012865863,"low":0.012865489,"close":0.012865489,"volume_alpha":44.056596047,"volume_tao":0.566811086,"event_count":2,"open_usd":3.0200445834466576,"high_usd":3.0200445834466576,"low_usd":3.0199567932475695,"close_usd":3.0199567932475695,"volume_usd":133.04935316906588,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.012869282,"high":0.012869282,"low":0.012840359,"close":0.012840359,"volume_alpha":1733.707882729,"volume_tao":22.273094659,"event_count":3,"open_usd":2.99664490108616,"high_usd":2.99664490108616,"low_usd":2.989910107297811,"close_usd":2.989910107297811,"volume_usd":5186.34649091548,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.012804479,"high":0.01284252,"low":0.012804479,"close":0.012837469,"volume_alpha":7294.547835576,"volume_tao":93.60349272,"event_count":27,"open_usd":2.996870099056712,"high_usd":3.0057735410037223,"low_usd":2.996870099056712,"close_usd":3.004591361637398,"volume_usd":21907.76434557319,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.012850886,"high":0.012875966,"low":0.012850886,"close":0.012875966,"volume_alpha":1007.61508183,"volume_tao":12.968162872,"event_count":2,"open_usd":3.0032128949606,"high_usd":3.0090740145289794,"low_usd":3.0032128949606,"close_usd":3.0090740145289794,"volume_usd":3030.620142544233,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.012894003,"high":0.012894003,"low":0.012894003,"close":0.012894003,"volume_alpha":0.375435466,"volume_tao":0.004840866,"event_count":1,"open_usd":3.0188606272431318,"high_usd":3.0188606272431318,"low_usd":3.0188606272431318,"close_usd":3.0188606272431318,"volume_usd":1.1333873405458297,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.012898376,"high":0.012944005,"low":0.012891905,"close":0.012944005,"volume_alpha":1075.475255802,"volume_tao":13.897849792,"event_count":10,"open_usd":3.0240614203151974,"high_usd":3.034759270846734,"low_usd":3.0225442757187877,"close_usd":3.034759270846734,"volume_usd":3258.3909308677926,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.012953167,"high":0.013525546,"low":0.012935814,"close":0.013166347,"volume_alpha":74394.150983245,"volume_tao":981.517603343,"event_count":77,"open_usd":3.0365538932215626,"high_usd":3.1707341813972856,"low_usd":3.0324859058553013,"close_usd":3.086528741763002,"volume_usd":230092.84908445048,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.013158348,"high":0.013178221,"low":0.013129663,"close":0.013178221,"volume_alpha":3223.892153743,"volume_tao":42.410453089,"event_count":18,"open_usd":3.0962835007033545,"high_usd":3.1009598052067373,"low_usd":3.089533649413688,"close_usd":3.1009598052067373,"volume_usd":9979.579971347794,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.013185671,"high":0.013186825,"low":0.013185671,"close":0.013186825,"volume_alpha":7.836074151,"volume_tao":0.103332648,"event_count":2,"open_usd":3.099773421709642,"high_usd":3.10004471154606,"low_usd":3.099773421709642,"close_usd":3.10004471154606,"volume_usd":24.29211193463556,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.013190148,"high":0.013195937,"low":0.013184866,"close":0.013195937,"volume_alpha":114.76023737,"volume_tao":1.514322401,"event_count":3,"open_usd":3.0941130179500718,"high_usd":3.095470987569587,"low_usd":3.0928739791643953,"close_usd":3.095470987569587,"volume_usd":355.2260864933061,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.01319294,"high":0.01319294,"low":0.013114227,"close":0.013114227,"volume_alpha":1831.948886562,"volume_tao":24.093649436,"event_count":5,"open_usd":3.0908455824835186,"high_usd":3.0908455824835186,"low_usd":3.0724046793691233,"close_usd":3.0724046793691233,"volume_usd":5644.666763069272,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.013090079,"high":0.013090079,"low":0.013075384,"close":0.013079524,"volume_alpha":1096.14502864,"volume_tao":14.347521375,"event_count":4,"open_usd":3.060054385273603,"high_usd":3.060054385273603,"low_usd":3.05661915014694,"close_usd":3.0575869537144382,"volume_usd":3354.0054037393893,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.013082662,"high":0.013082662,"low":0.013082662,"close":0.013082662,"volume_alpha":37.742730202,"volume_tao":0.493775364,"event_count":1,"open_usd":3.0525528344328166,"high_usd":3.0525528344328166,"low_usd":3.0525528344328166,"close_usd":3.0525528344328166,"volume_usd":115.21167381311966,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.013087267,"high":0.013087267,"low":0.013082455,"close":0.013082455,"volume_alpha":29.974399447,"volume_tao":0.392140234,"event_count":5,"open_usd":3.050657891034122,"high_usd":3.050657891034122,"low_usd":3.0495362079683104,"close_usd":3.0495362079683104,"volume_usd":91.40836656301634,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.013090108,"high":0.013090108,"low":0.013090108,"close":0.013090108,"volume_alpha":0.244350016,"volume_tao":0.003198568,"event_count":1,"open_usd":3.0544943950304213,"high_usd":3.0544943950304213,"low_usd":3.0544943950304213,"close_usd":3.0544943950304213,"volume_usd":0.7463657311401606,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.013091949,"high":0.013258497,"low":0.013091949,"close":0.013258497,"volume_alpha":3790.818400245,"volume_tao":49.981330469,"event_count":6,"open_usd":3.0560906710422717,"high_usd":3.094968441577487,"low_usd":3.0560906710422717,"close_usd":3.094968441577487,"volume_usd":11667.28328781236,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.013252695,"high":0.01333147,"low":0.013252695,"close":0.013325515,"volume_alpha":2626.960950617,"volume_tao":34.873290402,"event_count":6,"open_usd":3.0975595390107897,"high_usd":3.1159716621816296,"low_usd":3.0975595390107897,"close_usd":3.114579796824824,"volume_usd":8150.952945148781,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.013325993,"high":0.014050244,"low":0.013325181,"close":0.013827038,"volume_alpha":38519.019917902,"volume_tao":531.605154128,"event_count":72,"open_usd":3.1135655502507897,"high_usd":3.282783931450201,"low_usd":3.113375829662853,"close_usd":3.230632732495701,"volume_usd":124207.44136881223,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.013826451,"high":0.013865558,"low":0.013825101,"close":0.013865558,"volume_alpha":1110.740136077,"volume_tao":15.389808181,"event_count":5,"open_usd":3.2337574810217813,"high_usd":3.2429039028917406,"low_usd":3.233441740373702,"close_usd":3.2429039028917406,"volume_usd":3599.3985251022814,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.013977106,"high":0.014164051,"low":0.013977106,"close":0.014091997,"volume_alpha":9905.83025812,"volume_tao":139.470647504,"event_count":15,"open_usd":3.2620826334213406,"high_usd":3.3057132704004806,"low_usd":3.2620826334213406,"close_usd":3.288896763316071,"volume_usd":32550.71379546151,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.014087553,"high":0.014107643,"low":0.014087553,"close":0.014103675,"volume_alpha":2227.475248448,"volume_tao":31.415970847,"event_count":9,"open_usd":3.294451415605709,"high_usd":3.299149572122992,"low_usd":3.294451415605709,"close_usd":3.2982216335933465,"volume_usd":7346.7968233749925,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.014112918,"high":0.014116159,"low":0.014112918,"close":0.014116159,"volume_alpha":102.184126956,"volume_tao":1.442442747,"event_count":2,"open_usd":3.3038169246817533,"high_usd":3.304575638836607,"low_usd":3.3038169246817533,"close_usd":3.304575638836607,"volume_usd":337.6740912420125,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.014114198,"high":0.014198438,"low":0.014114198,"close":0.014155885,"volume_alpha":2970.091959533,"volume_tao":42.10176699,"event_count":5,"open_usd":3.319770735643665,"high_usd":3.339584648327236,"low_usd":3.319770735643665,"close_usd":3.3295758469689263,"volume_usd":9902.667793968209,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.014159004,"high":0.01417165,"low":0.014159004,"close":0.014169033,"volume_alpha":124.737161543,"volume_tao":1.767611439,"event_count":4,"open_usd":3.332892138326609,"high_usd":3.335868884005986,"low_usd":3.332892138326609,"close_usd":3.3352528676021485,"volume_usd":416.0785793025614,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.014170299,"high":0.014293134,"low":0.014170299,"close":0.014293134,"volume_alpha":2432.16093278,"volume_tao":34.638881509,"event_count":5,"open_usd":3.3447125437074012,"high_usd":3.373706128479769,"low_usd":3.3447125437074012,"close_usd":3.373706128479769,"volume_usd":8176.052000253957,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.014300727,"high":0.014308407,"low":0.014300205,"close":0.014305235,"volume_alpha":5660.53559313,"volume_tao":80.974782319,"event_count":16,"open_usd":3.342087653625946,"high_usd":3.3438824737899733,"low_usd":3.3419656619429223,"close_usd":3.343141175670143,"volume_usd":18923.85053175118,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.014279726,"high":0.014279726,"low":0.014251027,"close":0.014251247,"volume_alpha":1109.890162167,"volume_tao":15.847522801,"event_count":3,"open_usd":3.3249872928342254,"high_usd":3.3249872928342254,"low_usd":3.3183048249551463,"close_usd":3.318356051232487,"volume_usd":3690.0436280237905,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.014238513,"high":0.014238513,"low":0.014233852,"close":0.014233852,"volume_alpha":599.934865825,"volume_tao":8.542082425,"event_count":2,"open_usd":3.2979862382301435,"high_usd":3.2979862382301435,"low_usd":3.2969066371611,"close_usd":3.2969066371611,"volume_usd":1978.5542411259921,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.014237838,"high":0.014402401,"low":0.014237838,"close":0.014363752,"volume_alpha":6206.399602553,"volume_tao":88.989782719,"event_count":14,"open_usd":3.310463060256033,"high_usd":3.348725873232618,"low_usd":3.310463060256033,"close_usd":3.339739530866886,"volume_usd":20691.160303373323,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.014360951,"high":0.014421959,"low":0.014360951,"close":0.014421959,"volume_alpha":1746.508390305,"volume_tao":25.156752989,"event_count":6,"open_usd":3.3339296771544102,"high_usd":3.3480928326267625,"low_usd":3.3339296771544102,"close_usd":3.3480928326267625,"volume_usd":5840.2013467541265,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.014439387,"high":0.014893489,"low":0.014436327,"close":0.014884816,"volume_alpha":27283.170658962,"volume_tao":399.592515661,"event_count":48,"open_usd":3.3786973401483635,"high_usd":3.484953458884987,"low_usd":3.377981325413053,"close_usd":3.4829240484930426,"volume_usd":93501.3494552791,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.014860008,"high":0.014944981,"low":0.013745704,"close":0.014659974,"volume_alpha":13691.770984231,"volume_tao":203.02951655,"event_count":25,"open_usd":3.5144567733354197,"high_usd":3.534553258842065,"low_usd":3.2509190120936524,"close_usd":3.4671478589527776,"volume_usd":48017.36712565453,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.014659808,"high":0.014811986,"low":0.014659808,"close":0.014811986,"volume_alpha":3082.181995168,"volume_tao":45.47394417,"event_count":7,"open_usd":3.453265161421496,"high_usd":3.4891122192912034,"low_usd":3.453265161421496,"close_usd":3.4891122192912034,"volume_usd":10711.844735939732,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.01483419,"high":0.014870996,"low":0.014812601,"close":0.014812601,"volume_alpha":3390.370990131,"volume_tao":50.339492543,"event_count":10,"open_usd":3.512550075360494,"high_usd":3.5212652743753177,"low_usd":3.5074380710261175,"close_usd":3.5074380710261175,"volume_usd":11919.7602515219,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.014796229,"high":0.014796229,"low":0.014067995,"close":0.01468769,"volume_alpha":12907.617457991,"volume_tao":188.860679531,"event_count":15,"open_usd":3.503252753894229,"high_usd":3.503252753894229,"low_usd":3.3308312696106723,"close_usd":3.477554344478227,"volume_usd":44715.8999545973,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.014675565,"high":0.014747725,"low":0.014652373,"close":0.014747725,"volume_alpha":2638.720497576,"volume_tao":38.78229085,"event_count":13,"open_usd":3.479807931458,"high_usd":3.4969182055996777,"low_usd":3.474308742462798,"close_usd":3.4969182055996777,"volume_usd":9195.892853184258,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.014784204,"high":0.014784204,"low":0.014179469,"close":0.014304837,"volume_alpha":32439.402503969,"volume_tao":466.909960872,"event_count":34,"open_usd":3.502288719985185,"high_usd":3.502288719985185,"low_usd":3.359030647445044,"close_usd":3.3887295701768396,"volume_usd":110608.15240446693,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.014318306,"high":0.014320157,"low":0.014283652,"close":0.014288861,"volume_alpha":1474.100827226,"volume_tao":21.083758965,"event_count":12,"open_usd":3.4013453172903656,"high_usd":3.4017850264418747,"low_usd":3.393113182802852,"close_usd":3.3943505922951314,"volume_usd":5008.493660247345,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.014286055,"high":0.01432359,"low":0.014286055,"close":0.014317592,"volume_alpha":2129.530035326,"volume_tao":30.495216876,"event_count":4,"open_usd":3.3887128223262053,"high_usd":3.3976162834836776,"low_usd":3.3887128223262053,"close_usd":3.3961935324507078,"volume_usd":7233.594750077588,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.014292023,"high":0.014318766,"low":0.014290898,"close":0.014318766,"volume_alpha":946.799245609,"volume_tao":13.545349574,"event_count":14,"open_usd":3.3418932136369417,"high_usd":3.3481465096337573,"low_usd":3.3416301557153765,"close_usd":3.3481465096337573,"volume_usd":3167.299116275606,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.014316926,"high":0.014329294,"low":0.014316926,"close":0.014324369,"volume_alpha":212.044250175,"volume_tao":3.036796759,"event_count":7,"open_usd":3.345551673370732,"high_usd":3.348441803772764,"low_usd":3.345551673370732,"close_usd":3.347290939265163,"volume_usd":709.6328135494495,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.014324388,"high":0.014403315,"low":0.014320866,"close":0.014403315,"volume_alpha":2819.807919449,"volume_tao":40.564171873,"event_count":17,"open_usd":3.355778798782464,"high_usd":3.374269051437691,"low_usd":3.3549536987552018,"close_usd":3.374269051437691,"volume_usd":9502.981067085124,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.014461265,"high":0.014477874,"low":0.014461265,"close":0.014477874,"volume_alpha":498.998010633,"volume_tao":7.220022553,"event_count":3,"open_usd":3.3988444659472496,"high_usd":3.4027480945533863,"low_usd":3.3988444659472496,"close_usd":3.4027480945533863,"volume_usd":1696.9285673333823,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.014510322,"high":0.014550418,"low":0.014510322,"close":0.014542996,"volume_alpha":2199.150169808,"volume_tao":31.960063256,"event_count":7,"open_usd":3.4344107843527207,"high_usd":3.443901003440168,"low_usd":3.4344107843527207,"close_usd":3.442144309354298,"volume_usd":7564.545150342048,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.01456431,"high":0.01456431,"low":0.014424645,"close":0.014424701,"volume_alpha":4824.725755156,"volume_tao":69.835424746,"event_count":15,"open_usd":3.4479103619465463,"high_usd":3.4479103619465463,"low_usd":3.414846495501705,"close_usd":3.4148597527710343,"volume_usd":16532.625617874903,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.014391976,"high":0.014448005,"low":0.014353992,"close":0.014448005,"volume_alpha":3397.960248494,"volume_tao":48.941043093,"event_count":14,"open_usd":3.4105065569749224,"high_usd":3.4237839048443703,"low_usd":3.401505382913755,"close_usd":3.4237839048443703,"volume_usd":11597.695019354445,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.014486145,"high":0.014493438,"low":0.014447231,"close":0.014447231,"volume_alpha":2649.501096267,"volume_tao":38.363691977,"event_count":5,"open_usd":3.425767110762443,"high_usd":3.4274918014609543,"low_usd":3.4165645036265753,"close_usd":3.4165645036265753,"volume_usd":9072.467120978536,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.014444731,"high":0.01444905,"low":0.014444731,"close":0.01444905,"volume_alpha":10.572793862,"volume_tao":0.152741559,"event_count":3,"open_usd":3.3894641496048834,"high_usd":3.3904776053530137,"low_usd":3.3894641496048834,"close_usd":3.3904776053530137,"volume_usd":35.84089162929092,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.014451398,"high":0.014451398,"low":0.014444399,"close":0.014444672,"volume_alpha":222.047608652,"volume_tao":3.208602435,"event_count":4,"open_usd":3.392474804347443,"high_usd":3.392474804347443,"low_usd":3.3908317846786447,"close_usd":3.3908958716010025,"volume_usd":753.2214473579202,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.014447851,"high":0.014448039,"low":0.014201774,"close":0.014201774,"volume_alpha":11173.505941462,"volume_tao":160.820279733,"event_count":48,"open_usd":3.406018012588166,"high_usd":3.4060623327702033,"low_usd":3.3480064304861874,"close_usd":3.3480064304861874,"volume_usd":37912.6812395882,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.014159759,"high":0.014189544,"low":0.014009495,"close":0.014019273,"volume_alpha":6630.698422816,"volume_tao":93.674096883,"event_count":15,"open_usd":3.3206828145320664,"high_usd":3.3276678583898636,"low_usd":3.2854435790025036,"close_usd":3.287736671459833,"volume_usd":21968.026693546828,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.014047822,"high":0.014068102,"low":0.013887506,"close":0.013888483,"volume_alpha":5737.186339872,"volume_tao":80.250316077,"event_count":35,"open_usd":3.285503546667575,"high_usd":3.2902466315334298,"low_usd":3.248008852715192,"close_usd":3.2482373534012834,"volume_usd":18768.93785329693,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.013806465,"high":0.013806465,"low":0.01347663,"close":0.013491107,"volume_alpha":12480.015432754,"volume_tao":170.835353048,"event_count":44,"open_usd":3.22488292430641,"high_usd":3.22488292430641,"low_usd":3.1478408096638417,"close_usd":3.151222314639604,"volume_usd":39903.336075697305,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.013490433,"high":0.013550806,"low":0.013277952,"close":0.013512348,"volume_alpha":15887.077630083,"volume_tao":213.210026668,"event_count":42,"open_usd":3.1447185593677394,"high_usd":3.158791947048084,"low_usd":3.095187684842584,"close_usd":3.1498271060858873,"volume_usd":49700.81597129983,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.013506695,"high":0.013506695,"low":0.011764706,"close":0.013325406,"volume_alpha":8256.106138729,"volume_tao":110.488014758,"event_count":17,"open_usd":3.1520611819922784,"high_usd":3.1520611819922784,"low_usd":2.745532722857194,"close_usd":3.109753717462858,"volume_usd":25784.618842291307,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.013333203,"high":0.013341491,"low":0.013333203,"close":0.013341491,"volume_alpha":57.807719509,"volume_tao":0.771211026,"event_count":3,"open_usd":3.119072538143324,"high_usd":3.121011372585141,"low_usd":3.119072538143324,"close_usd":3.121011372585141,"volume_usd":180.41149844564262,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.013354532,"high":0.013758191,"low":0.01312336,"close":0.013537189,"volume_alpha":39633.113982599,"volume_tao":537.773053796,"event_count":65,"open_usd":3.1501667316878845,"high_usd":3.245384830887946,"low_usd":3.0956361540758985,"close_usd":3.193253228819339,"volume_usd":126853.92369169943,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.013541525,"high":0.013541525,"low":0.013513689,"close":0.01352364,"volume_alpha":899.356483732,"volume_tao":12.160853344,"event_count":7,"open_usd":3.1978840637056423,"high_usd":3.1978840637056423,"low_usd":3.191310483492386,"close_usd":3.1936604510416786,"volume_usd":2871.8330549800753,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.013540707,"high":0.013648443,"low":0.013540707,"close":0.013648443,"volume_alpha":3781.538308718,"volume_tao":51.461909192,"event_count":10,"open_usd":3.206551719549828,"high_usd":3.232064497875023,"low_usd":3.206551719549828,"close_usd":3.232064497875023,"volume_usd":12186.60690397663,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.013661328,"high":0.013670611,"low":0.013659395,"close":0.013670611,"volume_alpha":605.345071955,"volume_tao":8.272801888,"event_count":5,"open_usd":3.2375938030968174,"high_usd":3.2397937783315927,"low_usd":3.237135702038019,"close_usd":3.2397937783315927,"volume_usd":1960.5687036308952,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.013695264,"high":0.01381051,"low":0.013695264,"close":0.013803984,"volume_alpha":3327.851372722,"volume_tao":45.787825437,"event_count":11,"open_usd":3.281514495463519,"high_usd":3.309128524630404,"low_usd":3.281514495463519,"close_usd":3.3075648334450864,"volume_usd":10971.195070592925,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.013786157,"high":0.014039205,"low":0.013723394,"close":0.014000935,"volume_alpha":20068.931160301,"volume_tao":278.69498699,"event_count":27,"open_usd":3.267102926706322,"high_usd":3.3270713327963715,"low_usd":3.2522290803553138,"close_usd":3.3180019431901853,"volume_usd":66046.33964732951,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.0139984,"high":0.014340904,"low":0.0139984,"close":0.014191673,"volume_alpha":32495.1298527,"volume_tao":461.94545151,"event_count":29,"open_usd":3.2919571070590363,"high_usd":3.3725026320473313,"low_usd":3.2919571070590363,"close_usd":3.337408474783392,"volume_usd":108634.17334637816,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.014184419,"high":0.014201385,"low":0.014164323,"close":0.014184142,"volume_alpha":2586.719344702,"volume_tao":36.709311501,"event_count":7,"open_usd":3.3115705214314617,"high_usd":3.315531494768939,"low_usd":3.306878801509857,"close_usd":3.311505851526093,"volume_usd":8570.352710869338,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.014184571,"high":0.014184571,"low":0.013988135,"close":0.013988135,"volume_alpha":5733.239471846,"volume_tao":80.607205189,"event_count":10,"open_usd":3.31166108722371,"high_usd":3.31166108722371,"low_usd":3.265799322540811,"close_usd":3.265799322540811,"volume_usd":18819.303366613512,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.014010215,"high":0.014010215,"low":0.014010215,"close":0.014010215,"volume_alpha":428.258940197,"volume_tao":6,"event_count":1,"open_usd":3.271486855232212,"high_usd":3.271486855232212,"low_usd":3.271486855232212,"close_usd":3.271486855232212,"volume_usd":1401.0435336926146,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.014040048,"high":0.014040048,"low":0.014020695,"close":0.014020695,"volume_alpha":1348.158641299,"volume_tao":18.925928772,"event_count":5,"open_usd":3.27330028477334,"high_usd":3.27330028477334,"low_usd":3.2687883215370874,"close_usd":3.2687883215370874,"volume_usd":4412.395743874063,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.014033419,"high":0.014065173,"low":0.014033419,"close":0.014065173,"volume_alpha":959.864140015,"volume_tao":13.493662872,"event_count":3,"open_usd":3.255452620154112,"high_usd":3.2628188680015096,"low_usd":3.255452620154112,"close_usd":3.2628188680015096,"volume_usd":3130.240759727096,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.01407701,"high":0.014078801,"low":0.014072134,"close":0.014072141,"volume_alpha":2327.714349584,"volume_tao":32.757701978,"event_count":10,"open_usd":3.256628197881739,"high_usd":3.257042534527263,"low_usd":3.255500165785941,"close_usd":3.2555017851921493,"volume_usd":7578.289420790439,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.014074435,"high":0.014098511,"low":0.014052972,"close":0.014098511,"volume_alpha":1872.658251946,"volume_tao":26.386013118,"event_count":9,"open_usd":3.2454707411658963,"high_usd":3.251022506019285,"low_usd":3.240521516666466,"close_usd":3.251022506019285,"volume_usd":6084.43845529064,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.014127577,"high":0.014127577,"low":0.014109552,"close":0.014109552,"volume_alpha":1180.962726964,"volume_tao":16.663753535,"event_count":3,"open_usd":3.223260627558749,"high_usd":3.223260627558749,"low_usd":3.2191481549945045,"close_usd":3.2191481549945045,"volume_usd":3801.8989864085274,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.014622049,"high":0.015138418,"low":0.014137373,"close":0.014154094,"volume_alpha":37963.802910515,"volume_tao":555.377741139,"event_count":7,"open_usd":3.3409748491212388,"high_usd":3.458959397105306,"low_usd":3.230231797584981,"close_usd":3.234052359289579,"volume_usd":126897.60955575822,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.014152199,"high":0.014152647,"low":0.014152199,"close":0.014152647,"volume_alpha":5577.263479057,"volume_tao":78.931174432,"event_count":13,"open_usd":3.232721930306882,"high_usd":3.23282426489282,"low_usd":3.232721930306882,"close_usd":3.23282426489282,"volume_usd":18029.886279242135,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.014121399,"high":0.014121399,"low":0.014038271,"close":0.014038271,"volume_alpha":2558.452365072,"volume_tao":36.054626711,"event_count":3,"open_usd":3.2333841063938094,"high_usd":3.2333841063938094,"low_usd":3.2143502448057117,"close_usd":3.2143502448057117,"volume_usd":8255.446713835443,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.013999279,"high":0.013999279,"low":0.013857565,"close":0.013857565,"volume_alpha":3487.882678257,"volume_tao":48.630831583,"event_count":4,"open_usd":3.161345472078715,"high_usd":3.161345472078715,"low_usd":3.1293433302376847,"close_usd":3.1293433302376847,"volume_usd":10981.912656240342,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.013887081,"high":0.013961427,"low":0.013887081,"close":0.013949443,"volume_alpha":2431.030116509,"volume_tao":33.843714437,"event_count":9,"open_usd":3.1388589092442407,"high_usd":3.155663132137927,"low_usd":3.1388589092442407,"close_usd":3.1529544214183463,"volume_usd":7649.602143351464,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.013906726,"high":0.013906726,"low":0.013647306,"close":0.013669776,"volume_alpha":7613.354694414,"volume_tao":104.869462412,"event_count":14,"open_usd":3.1051012772147493,"high_usd":3.1051012772147493,"low_usd":3.0471778397834623,"close_usd":3.052194953495131,"volume_usd":23415.310093570937,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.013671552,"high":0.013754543,"low":0.013671552,"close":0.013754543,"volume_alpha":1992.418293256,"volume_tao":27.336815528,"event_count":6,"open_usd":3.0234514316052343,"high_usd":3.0418048166313345,"low_usd":3.0234514316052343,"close_usd":3.0418048166313345,"volume_usd":6045.512173282141,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.013795053,"high":0.014016024,"low":0.013795053,"close":0.013871993,"volume_alpha":12637.987982876,"volume_tao":175.798937348,"event_count":15,"open_usd":3.1076973339150076,"high_usd":3.1574768445535337,"low_usd":3.1076973339150076,"close_usd":3.125030085943682,"volume_usd":39603.319313196625,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.013908547,"high":0.015044733,"low":0.013865812,"close":0.013924835,"volume_alpha":51823.674108788,"volume_tao":745.444674095,"event_count":24,"open_usd":3.13313047406791,"high_usd":3.3890751806436086,"low_usd":3.1235037078205585,"close_usd":3.1367996157231537,"volume_usd":167923.7540153307,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.013897766,"high":0.013897766,"low":0.012403101,"close":0.013651088,"volume_alpha":6786.694551366,"volume_tao":93.548017437,"event_count":11,"open_usd":3.152618765242796,"high_usd":3.152618765242796,"low_usd":2.8135636302842983,"close_usd":3.0966614486659765,"volume_usd":21220.765641265403,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.013607878,"high":0.013791093,"low":0.01357115,"close":0.013768572,"volume_alpha":7752.069631193,"volume_tao":105.925918387,"event_count":13,"open_usd":3.0250333404520853,"high_usd":3.065762062701868,"low_usd":3.0168687004892547,"close_usd":3.0607556409908323,"volume_usd":23547.34770099214,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.013726495,"high":0.013726495,"low":0.012658228,"close":0.013663297,"volume_alpha":3436.24710761,"volume_tao":47.008239175,"event_count":5,"open_usd":3.0649592725571817,"high_usd":3.0649592725571817,"low_usd":2.8264282530058074,"close_usd":3.0508479283205743,"volume_usd":10496.367684977266,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.013653382,"high":0.013672923,"low":0.013570106,"close":0.013570106,"volume_alpha":6104.970910024,"volume_tao":83.199935147,"event_count":15,"open_usd":2.9815999572757463,"high_usd":2.9858672842109426,"low_usd":2.963414300561381,"close_usd":2.963414300561381,"volume_usd":18169.045814409943,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.013574344,"high":0.013633166,"low":0.013562345,"close":0.013562345,"volume_alpha":4766.638612518,"volume_tao":64.830242634,"event_count":5,"open_usd":2.9455662541461614,"high_usd":2.958330340440231,"low_usd":2.942962529834806,"close_usd":2.942962529834806,"volume_usd":14067.845558563873,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.013517874,"high":0.013522569,"low":0.013411065,"close":0.013411065,"volume_alpha":3118.161534175,"volume_tao":41.978839412,"event_count":6,"open_usd":2.9415767957124332,"high_usd":2.942598458072644,"low_usd":2.9183344666321913,"close_usd":2.9183344666321913,"volume_usd":9134.86691215481,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.013392444,"high":0.013447362,"low":0.013391509,"close":0.013447362,"volume_alpha":1198.936726612,"volume_tao":16.083098313,"event_count":8,"open_usd":2.9151037500761197,"high_usd":2.92705763002116,"low_usd":2.9149002306881484,"close_usd":2.92705763002116,"volume_usd":3500.772540476497,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.013441921,"high":0.013443546,"low":0.013440616,"close":0.013443546,"volume_alpha":123.073581206,"volume_tao":1.654435078,"event_count":3,"open_usd":2.926075802219846,"high_usd":2.926429536866747,"low_usd":2.925791726088027,"close_usd":2.926429536866747,"volume_usd":360.1421588535971,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.013462176,"high":0.013462176,"low":0.013462176,"close":0.013462176,"volume_alpha":371.410970306,"volume_tao":5,"event_count":1,"open_usd":2.919827307789284,"high_usd":2.919827307789284,"low_usd":2.919827307789284,"close_usd":2.919827307789284,"volume_usd":1084.455925917654,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.013505634,"high":0.013525393,"low":0.013505634,"close":0.01352497,"volume_alpha":1421.803443477,"volume_tao":19.20587017,"event_count":3,"open_usd":2.9419138729386374,"high_usd":2.9462179490164724,"low_usd":2.9419138729386374,"close_usd":2.946125807502179,"volume_usd":4183.588559780411,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.013540742,"high":0.013540742,"low":0.013540742,"close":0.013540742,"volume_alpha":368.148208765,"volume_tao":4.985,"event_count":1,"open_usd":2.94661916611932,"high_usd":2.94661916611932,"low_usd":2.94661916611932,"close_usd":2.94661916611932,"volume_usd":1084.792586928014,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.013546743,"high":0.013790722,"low":0.013534347,"close":0.013717117,"volume_alpha":14806.295568026,"volume_tao":202.337895604,"event_count":20,"open_usd":2.9517013759212154,"high_usd":3.0048619880326197,"low_usd":2.9490004100686913,"close_usd":2.988824186195331,"volume_usd":44087.427129556534,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.013722503,"high":0.013722503,"low":0.013674813,"close":0.013674813,"volume_alpha":3266.825678901,"volume_tao":44.763016239,"event_count":9,"open_usd":2.9923133147051755,"high_usd":2.9923133147051755,"low_usd":2.981914087831019,"close_usd":2.981914087831019,"volume_usd":9760.972141767701,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.013648931,"high":0.01365842,"low":0.013645458,"close":0.01365842,"volume_alpha":515.41527408,"volume_tao":7.037834757,"event_count":3,"open_usd":2.9687619118057498,"high_usd":2.9708258523283537,"low_usd":2.9680065039192494,"close_usd":2.9708258523283537,"volume_usd":1530.790636143173,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.013683391,"high":0.01376939,"low":0.013683391,"close":0.01376939,"volume_alpha":2040.076818227,"volume_tao":27.998999999,"event_count":3,"open_usd":2.9726582106727455,"high_usd":2.9913411258550746,"low_usd":2.9726582106727455,"close_usd":2.9913411258550746,"volume_usd":6082.663079470107,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.013756608,"high":0.013756608,"low":0.013690832,"close":0.013690832,"volume_alpha":1979.638986082,"volume_tao":27.165293581,"event_count":4,"open_usd":2.9456422804012345,"high_usd":2.9456422804012345,"low_usd":2.9315579533174305,"close_usd":2.9315579533174305,"volume_usd":5816.785455521147,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.013698856,"high":0.014162909,"low":0.013698856,"close":0.014082123,"volume_alpha":19108.034527255,"volume_tao":267.478238884,"event_count":26,"open_usd":2.939310587953673,"high_usd":3.0388806466703766,"low_usd":2.939310587953673,"close_usd":3.021546706875811,"volume_usd":57391.77195518685,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.014079365,"high":0.014079365,"low":0.014032261,"close":0.014032261,"volume_alpha":1000.382733513,"volume_tao":14.060914656,"event_count":4,"open_usd":3.049299027243519,"high_usd":3.049299027243519,"low_usd":3.039097275859186,"close_usd":3.039097275859186,"volume_usd":3045.3030646406946,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.014042125,"high":0.014068332,"low":0.01404149,"close":0.014068332,"volume_alpha":804.067073908,"volume_tao":11.301112533,"event_count":7,"open_usd":3.0257595559667587,"high_usd":3.031406570267174,"low_usd":3.0256227278643144,"close_usd":3.031406570267174,"volume_usd":2435.133517169264,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.014041701,"high":0.014049433,"low":0.013937263,"close":0.013937263,"volume_alpha":17131.819437408,"volume_tao":239.466099577,"event_count":28,"open_usd":3.0162872976704227,"high_usd":3.017948202811872,"low_usd":2.993853048942715,"close_usd":2.993853048942715,"volume_usd":51439.533883878146,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.013951915,"high":0.013951915,"low":0.013951915,"close":0.013951915,"volume_alpha":215.024245189,"volume_tao":3,"event_count":1,"open_usd":2.986516982233096,"high_usd":2.986516982233096,"low_usd":2.986516982233096,"close_usd":2.986516982233096,"volume_usd":642.1735616006324,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.013965843,"high":0.013965843,"low":0.013965843,"close":0.013965843,"volume_alpha":162.081813971,"volume_tao":2.26360924,"event_count":1,"open_usd":2.9992848657343396,"high_usd":2.9992848657343396,"low_usd":2.9992848657343396,"close_usd":2.9992848657343396,"volume_usd":486.1295473154332,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.013966343,"high":0.014650158,"low":0.013942669,"close":0.014525026,"volume_alpha":27676.413240005,"volume_tao":399.252075123,"event_count":32,"open_usd":2.9980140869946754,"high_usd":3.144801760969048,"low_usd":2.9929322280216057,"close_usd":3.117940935716953,"volume_usd":85703.41896089837,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.014523053,"high":0.014550913,"low":0.014471313,"close":0.014471313,"volume_alpha":4861.154443851,"volume_tao":70.525888764,"event_count":9,"open_usd":3.112180949827191,"high_usd":3.118151138138298,"low_usd":3.101093457249421,"close_usd":3.101093457249421,"volume_usd":15113.167147496628,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.0144466,"high":0.01449265,"low":0.014442842,"close":0.01449265,"volume_alpha":2350.679548966,"volume_tao":34.035811895,"event_count":9,"open_usd":3.114089391101045,"high_usd":3.1240158662896844,"low_usd":3.113279321746888,"close_usd":3.1240158662896844,"volume_usd":7336.713187859445,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.01447474,"high":0.01447474,"low":0.014155824,"close":0.01443235,"volume_alpha":15965.02112316,"volume_tao":228.821275777,"event_count":14,"open_usd":3.1439776862804836,"high_usd":3.1439776862804836,"low_usd":3.074707717507447,"close_usd":3.134770390389751,"volume_usd":49700.99533318878,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.014462771,"high":0.014462771,"low":0.014380047,"close":0.014396295,"volume_alpha":2368.059990006,"volume_tao":34.124617696,"event_count":18,"open_usd":3.1880676659203395,"high_usd":3.1880676659203395,"low_usd":3.1698325912174634,"close_usd":3.1734141817325776,"volume_usd":7522.181626778896,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.014397527,"high":0.014425501,"low":0.014362255,"close":0.014362255,"volume_alpha":3128.915544625,"volume_tao":45.041256827,"event_count":13,"open_usd":3.167642395552991,"high_usd":3.1737970378310156,"low_usd":3.1598820987620253,"close_usd":3.1598820987620253,"volume_usd":9909.65980992401,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.014364791,"high":0.014395337,"low":0.014364791,"close":0.014395337,"volume_alpha":523.864286861,"volume_tao":7.534567568,"event_count":7,"open_usd":3.1425271660185743,"high_usd":3.1492095907620463,"low_usd":3.1425271660185743,"close_usd":3.1492095907620463,"volume_usd":1648.306840429666,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.014403262,"high":0.014403262,"low":0.0143665,"close":0.0143665,"volume_alpha":1300.691162419,"volume_tao":18.687400305,"event_count":2,"open_usd":3.1864774299911396,"high_usd":3.1864774299911396,"low_usd":3.1783444609955516,"close_usd":3.1783444609955516,"volume_usd":4134.270368552071,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.014332066,"high":0.014332066,"low":0.014147857,"close":0.014170027,"volume_alpha":4520.169616106,"volume_tao":64.28846923,"event_count":15,"open_usd":3.1865318546495374,"high_usd":3.1865318546495374,"low_usd":3.1455755929065945,"close_usd":3.1505047783581253,"volume_usd":14293.630456910514,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.01413242,"high":0.01413242,"low":0.01413242,"close":0.01413242,"volume_alpha":1457.400863396,"volume_tao":20.596600403,"event_count":1,"open_usd":3.1569884359244558,"high_usd":3.1569884359244558,"low_usd":3.1569884359244558,"close_usd":3.1569884359244558,"volume_usd":4600.99751434135,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.01412431,"high":0.014152449,"low":0.01412431,"close":0.014138829,"volume_alpha":1900.140303571,"volume_tao":26.866933534,"event_count":18,"open_usd":3.154982466854842,"high_usd":3.161267945694858,"low_usd":3.154982466854842,"close_usd":3.158225612214599,"volume_usd":6001.33417051342,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.014167295,"high":0.01417009,"low":0.014167295,"close":0.01417009,"volume_alpha":1120.381847861,"volume_tao":15.873938599,"event_count":2,"open_usd":3.1730581327019416,"high_usd":3.173684130641626,"low_usd":3.1730581327019416,"close_usd":3.173684130641626,"volume_usd":3555.2961923619305,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.014149344,"high":0.014149344,"low":0.014134198,"close":0.014147352,"volume_alpha":948.37541859,"volume_tao":13.415368813,"event_count":3,"open_usd":3.1790805265009925,"high_usd":3.1790805265009925,"low_usd":3.175677516887658,"close_usd":3.1786329631080332,"volume_usd":3014.170674572407,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.014152039,"high":0.014157372,"low":0.014139167,"close":0.014139167,"volume_alpha":1753.468881561,"volume_tao":24.804024836,"event_count":6,"open_usd":3.1704295025025324,"high_usd":3.171624234974429,"low_usd":3.1675458354524193,"close_usd":3.1675458354524193,"volume_usd":5556.754904424722,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.014124946,"high":0.014124946,"low":0.013978993,"close":0.014000416,"volume_alpha":3560.5482313,"volume_tao":49.997622861,"event_count":13,"open_usd":3.171720203278708,"high_usd":3.171720203278708,"low_usd":3.1389468334669486,"close_usd":3.1437573128779737,"volume_usd":11226.837295104924,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.014028716,"high":0.014028716,"low":0.014015073,"close":0.014022357,"volume_alpha":183.397726969,"volume_tao":2.571083898,"event_count":6,"open_usd":3.1964749053907475,"high_usd":3.1964749053907475,"low_usd":3.1933663167548203,"close_usd":3.195025992751602,"volume_usd":585.8273244401856,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.013993445,"high":0.013993445,"low":0.013966412,"close":0.013973768,"volume_alpha":1080.20545786,"volume_tao":15.11516566,"event_count":3,"open_usd":3.180691996599896,"high_usd":3.180691996599896,"low_usd":3.174547430573153,"close_usd":3.176219439883726,"volume_usd":3435.657655569703,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.013978387,"high":0.013978387,"low":0.013916887,"close":0.013935767,"volume_alpha":4286.766737683,"volume_tao":59.763256911,"event_count":13,"open_usd":3.170098535374065,"high_usd":3.170098535374065,"low_usd":3.1561512137034384,"close_usd":3.1604329280634618,"volume_usd":13553.453141821376,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.013916345,"high":0.013916345,"low":0.013816807,"close":0.013864759,"volume_alpha":10387.473209735,"volume_tao":144.12698731,"event_count":14,"open_usd":3.1632279493698583,"high_usd":3.1632279493698583,"low_usd":3.1406026563331895,"close_usd":3.1515022931723298,"volume_usd":32760.506765064165,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.013871866,"high":0.014092591,"low":0.013871866,"close":0.014017299,"volume_alpha":6889.329827261,"volume_tao":96.396660334,"event_count":17,"open_usd":3.1764280769118414,"high_usd":3.2269704543595736,"low_usd":3.1764280769118414,"close_usd":3.209729830584312,"volume_usd":22073.242230385702,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.014012757,"high":0.014078896,"low":0.014012757,"close":0.014078896,"volume_alpha":1738.117059153,"volume_tao":24.413310559,"event_count":10,"open_usd":3.2075484035283863,"high_usd":3.222687754325732,"low_usd":3.2075484035283863,"close_usd":3.222687754325732,"volume_usd":5588.256137486945,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.014045481,"high":0.014060069,"low":0.014037422,"close":0.014060026,"volume_alpha":6361.219904309,"volume_tao":89.323150697,"event_count":13,"open_usd":3.2151253285413346,"high_usd":3.2184646409004314,"low_usd":3.21328055761304,"close_usd":3.2184547978491946,"volume_usd":20446.798812446457,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.014055462,"high":0.014235936,"low":0.014055462,"close":0.014165681,"volume_alpha":5303.277023801,"volume_tao":75.13094331,"event_count":7,"open_usd":3.225784682303338,"high_usd":3.267204186319215,"low_usd":3.225784682303338,"close_usd":3.25108038314183,"volume_usd":17242.851647025083,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.014136813,"high":0.01419863,"low":0.014136813,"close":0.01419863,"volume_alpha":1417.797958043,"volume_tao":20.091123964,"event_count":5,"open_usd":3.243159097905588,"high_usd":3.2573406794229522,"low_usd":3.243159097905588,"close_usd":3.2573406794229522,"volume_usd":4609.151402865384,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.014212723,"high":0.014212723,"low":0.014002626,"close":0.014002626,"volume_alpha":5038.464989203,"volume_tao":70.983362127,"event_count":8,"open_usd":3.252902683997289,"high_usd":3.252902683997289,"low_usd":3.2048172400468387,"close_usd":3.2048172400468387,"volume_usd":16246.145737313662,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.014043069,"high":0.014496861,"low":0.014043069,"close":0.014496861,"volume_alpha":11306.587662879,"volume_tao":161.48382204,"event_count":17,"open_usd":3.2080565970487305,"high_usd":3.3117227130015854,"low_usd":3.2080565970487305,"close_usd":3.3117227130015854,"volume_usd":36890.03027842883,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.014492426,"high":0.014541356,"low":0.014485488,"close":0.014541356,"volume_alpha":1824.446212006,"volume_tao":26.504840598,"event_count":3,"open_usd":3.3272115177232626,"high_usd":3.3384450033772315,"low_usd":3.325618672363213,"close_usd":3.3384450033772315,"volume_usd":6085.055111758704,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.014534337,"high":0.014897195,"low":0.014471434,"close":0.014779876,"volume_alpha":17070.13884709,"volume_tao":250.508535094,"event_count":31,"open_usd":3.3395649001440053,"high_usd":3.422939039641146,"low_usd":3.3251116333101787,"close_usd":3.3959825699707378,"volume_usd":57559.5234228032,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.014769314,"high":0.015186964,"low":0.01470021,"close":0.015121111,"volume_alpha":12860.833248353,"volume_tao":192.18039507,"event_count":19,"open_usd":3.3888474443743166,"high_usd":3.4846780384792924,"low_usd":3.3729913989414655,"close_usd":3.469567941236158,"volume_usd":44096.1605049372,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.015096804,"high":0.015096804,"low":0.015050033,"close":0.015050033,"volume_alpha":1346.503152348,"volume_tao":20.30375536,"event_count":4,"open_usd":3.458015952096171,"high_usd":3.458015952096171,"low_usd":3.447302766438101,"close_usd":3.447302766438101,"volume_usd":4650.700235780906,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.01504887,"high":0.01504887,"low":0.014853395,"close":0.014857266,"volume_alpha":4706.981669178,"volume_tao":70.261993553,"event_count":24,"open_usd":3.5051203098033428,"high_usd":3.5051203098033428,"low_usd":3.4595910845154103,"close_usd":3.4604927017610403,"volume_usd":16365.13177467091,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.014822554,"high":0.014992066,"low":0.014774998,"close":0.014900493,"volume_alpha":9714.497385968,"volume_tao":144.551827858,"event_count":10,"open_usd":3.4710794411027184,"high_usd":3.510775003569228,"low_usd":3.459942989590983,"close_usd":3.489330847746952,"volume_usd":33850.50092256186,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.01481052,"high":0.014854207,"low":0.01481052,"close":0.014853373,"volume_alpha":918.643087323,"volume_tao":13.62733379,"event_count":7,"open_usd":3.4921679161145858,"high_usd":3.502468860291515,"low_usd":3.4921679161145858,"close_usd":3.5022722116902476,"volume_usd":3213.184806719965,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.014861504,"high":0.015094574,"low":0.014861504,"close":0.015093836,"volume_alpha":4496.761357199,"volume_tao":67.38327436,"event_count":16,"open_usd":3.5886898338231537,"high_usd":3.6449705399730266,"low_usd":3.5886898338231537,"close_usd":3.6447923310180403,"volume_usd":16271.413153436448,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.015092722,"high":0.015104061,"low":0.014992128,"close":0.015090726,"volume_alpha":6398.624176873,"volume_tao":96.372050303,"event_count":27,"open_usd":3.643945997095467,"high_usd":3.6466836546009236,"low_usd":3.619658853687418,"close_usd":3.643464088251575,"volume_usd":23267.807287081803,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.015096668,"high":0.015107765,"low":0.014916359,"close":0.014939302,"volume_alpha":13778.054049137,"volume_tao":206.598986938,"event_count":20,"open_usd":3.6444593347581096,"high_usd":3.6471382414703597,"low_usd":3.600931264975367,"close_usd":3.6064698931360546,"volume_usd":49874.68801047773,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.014936777,"high":0.015000313,"low":0.014936685,"close":0.014938552,"volume_alpha":2517.766252552,"volume_tao":37.69000368,"event_count":6,"open_usd":3.614164956194091,"high_usd":3.6295383921539868,"low_usd":3.6141426954897926,"close_usd":3.614594442608546,"volume_usd":9119.63072750449,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.014927709,"high":0.015195212,"low":0.012738854,"close":0.015141251,"volume_alpha":7225.184574269,"volume_tao":109.007509962,"event_count":9,"open_usd":3.62348946549176,"high_usd":3.688422021618587,"low_usd":3.0921759843682355,"close_usd":3.6753237548284585,"volume_usd":26460.025715050786,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.015185833,"high":0.015239648,"low":0.015185833,"close":0.015238498,"volume_alpha":1745.507596736,"volume_tao":26.545289444,"event_count":5,"open_usd":3.7168261317444324,"high_usd":3.729997684354015,"low_usd":3.7168261317444324,"close_usd":3.729716214773024,"volume_usd":6497.12304094078,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.01528729,"high":0.015434027,"low":0.01510381,"close":0.015198676,"volume_alpha":21873.901036313,"volume_tao":334.422540151,"event_count":35,"open_usd":3.7921395138338787,"high_usd":3.8285388479108433,"low_usd":3.746625772811223,"close_usd":3.770158073638862,"volume_usd":82956.29433492162,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.015191435,"high":0.015230521,"low":0.015191435,"close":0.015218477,"volume_alpha":1867.986677466,"volume_tao":28.449464452,"event_count":5,"open_usd":3.776232835997995,"high_usd":3.785948694745231,"low_usd":3.776232835997995,"close_usd":3.782954840097743,"volume_usd":7071.86660313526,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.015257609,"high":0.015752131,"low":0.014634146,"close":0.015631353,"volume_alpha":30007.828533553,"volume_tao":464.905378258,"event_count":56,"open_usd":3.7607459635933327,"high_usd":3.8826373828457266,"low_usd":3.607072739911969,"close_usd":3.8528676216733913,"volume_usd":114591.41630491415,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.015669073,"high":0.015749618,"low":0.015161305,"close":0.015393301,"volume_alpha":47707.776981706,"volume_tao":732.400340652,"event_count":61,"open_usd":3.8525259706697392,"high_usd":3.8723294207083985,"low_usd":3.7276819925304436,"close_usd":3.784722419560907,"volume_usd":180073.91587806083,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.015438326,"high":0.015573285,"low":0.015151515,"close":0.015151515,"volume_alpha":23838.042322007,"volume_tao":369.129432903,"event_count":41,"open_usd":3.874082438541576,"high_usd":3.9079489530732117,"low_usd":3.8021102921909584,"close_usd":3.8021102921909584,"volume_usd":92629.07478170388,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.015490735,"high":0.015559766,"low":0.015342701,"close":0.015343538,"volume_alpha":13499.128899329,"volume_tao":207.897476395,"event_count":27,"open_usd":3.9169308046826954,"high_usd":3.9343857317973896,"low_usd":3.879499466870745,"close_usd":3.8797111076407615,"volume_usd":52568.198313854635,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.01534676,"high":0.015382124,"low":0.01534676,"close":0.015347001,"volume_alpha":3241.954548618,"volume_tao":49.794016491,"event_count":7,"open_usd":3.8842010034671444,"high_usd":3.8931514844994024,"low_usd":3.8842010034671444,"close_usd":3.8842619995628573,"volume_usd":12602.65807382156,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.015372787,"high":0.015516438,"low":0.015367801,"close":0.015516438,"volume_alpha":4608.190515625,"volume_tao":71.185248692,"event_count":21,"open_usd":3.854597215610532,"high_usd":3.8906164972554067,"low_usd":3.853347017990736,"close_usd":3.8906164972554067,"volume_usd":17849.103184785326,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.01552893,"high":0.01552893,"low":0.015430636,"close":0.015430636,"volume_alpha":2149.915137893,"volume_tao":33.256740297,"event_count":5,"open_usd":3.8908841856095244,"high_usd":3.8908841856095244,"low_usd":3.86625592273885,"close_usd":3.86625592273885,"volume_usd":8332.71351513081,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.015427151,"high":0.015427151,"low":0.014930867,"close":0.014995214,"volume_alpha":12855.639720382,"volume_tao":194.335954361,"event_count":19,"open_usd":3.8266753948168475,"high_usd":3.8266753948168475,"low_usd":3.7035730947459347,"close_usd":3.7195342454230933,"volume_usd":48204.662991986566,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.015005569,"high":0.015083842,"low":0.014999379,"close":0.015083842,"volume_alpha":2018.450204513,"volume_tao":30.405776822,"event_count":4,"open_usd":3.766702403884369,"high_usd":3.786350515679346,"low_usd":3.765148588238988,"close_usd":3.786350515679346,"volume_usd":7632.4671625180645,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.015103813,"high":0.015162393,"low":0.015096278,"close":0.015162393,"volume_alpha":1833.421136844,"volume_tao":27.730020289,"event_count":10,"open_usd":3.781061159292673,"high_usd":3.795725970271951,"low_usd":3.7791748610555804,"close_usd":3.795725970271951,"volume_usd":6941.882997434865,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.015159207,"high":0.015159207,"low":0.014246587,"close":0.014246587,"volume_alpha":26904.279266107,"volume_tao":396.022037901,"event_count":44,"open_usd":3.78831239549651,"high_usd":3.78831239549651,"low_usd":3.5602470581488492,"close_usd":3.5602470581488492,"volume_usd":98966.60129188467,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.014219234,"high":0.014366854,"low":0.014174539,"close":0.014366854,"volume_alpha":5129.814294035,"volume_tao":73.137690364,"event_count":8,"open_usd":3.544608080250242,"high_usd":3.5814071824245604,"low_usd":3.5334663930013517,"close_usd":3.5814071824245604,"volume_usd":18231.955971402866,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.014461961,"high":0.014579358,"low":0.014461961,"close":0.014551629,"volume_alpha":4730.997713586,"volume_tao":68.555517664,"event_count":9,"open_usd":3.594466190549753,"high_usd":3.6236447747937546,"low_usd":3.594466190549753,"close_usd":3.6167528357961487,"volume_usd":17039.21690971815,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.014548295,"high":0.014555357,"low":0.014471219,"close":0.014471219,"volume_alpha":2139.377486525,"volume_tao":31.038597781,"event_count":7,"open_usd":3.6988968544824963,"high_usd":3.7006923645121153,"low_usd":3.6793003193588896,"close_usd":3.6793003193588896,"volume_usd":7891.548232950204,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.014464885,"high":0.014474383,"low":0.013457557,"close":0.014016875,"volume_alpha":13220.218236838,"volume_tao":187.323461395,"event_count":12,"open_usd":3.6777438395696986,"high_usd":3.6801587368183277,"low_usd":3.4216274344668536,"close_usd":3.563835846691385,"volume_usd":47627.59649678055,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.014029635,"high":0.014249183,"low":0.013859275,"close":0.014084815,"volume_alpha":12437.707451717,"volume_tao":175.921563166,"event_count":21,"open_usd":3.582807974365358,"high_usd":3.6388748873788446,"low_usd":3.5393024115682588,"close_usd":3.5968995272835547,"volume_usd":44925.8430011874,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.014046824,"high":0.014093404,"low":0.01404511,"close":0.014079041,"volume_alpha":1187.677125256,"volume_tao":16.715960336,"event_count":6,"open_usd":3.5813210659644845,"high_usd":3.59319691314906,"low_usd":3.580884071501746,"close_usd":3.5895349811372084,"volume_usd":4261.833200810629,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.014098621,"high":0.014168817,"low":0.014098621,"close":0.014129801,"volume_alpha":4920.323807203,"volume_tao":69.565724713,"event_count":17,"open_usd":3.6084544437060013,"high_usd":3.6264206737458315,"low_usd":3.6084544437060013,"close_usd":3.6164347709702604,"volume_usd":17804.914996314405,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.014128474,"high":0.014128474,"low":0.014128474,"close":0.014128474,"volume_alpha":3.724934927,"volume_tao":0.052627646,"event_count":1,"open_usd":3.6013537991581575,"high_usd":3.6013537991581575,"low_usd":3.6013537991581575,"close_usd":3.6013537991581575,"volume_usd":13.41480848270313,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.014165253,"high":0.014193811,"low":0.014165253,"close":0.014193811,"volume_alpha":1135.16673635,"volume_tao":16.080962587,"event_count":2,"open_usd":3.610323150689143,"high_usd":3.617601778789706,"low_usd":3.610323150689143,"close_usd":3.617601778789706,"volume_usd":4098.583450165844,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.014194831,"high":0.014242249,"low":0.014194831,"close":0.014242249,"volume_alpha":753.345162451,"volume_tao":10.714086516,"event_count":6,"open_usd":3.6392871386010053,"high_usd":3.6514442201145636,"low_usd":3.6392871386010053,"close_usd":3.6514442201145636,"volume_usd":2746.889854450346,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.014248893,"high":0.014263857,"low":0.014217931,"close":0.014217931,"volume_alpha":1827.009077037,"volume_tao":26.018344639,"event_count":6,"open_usd":3.7664572043785594,"high_usd":3.770412688190973,"low_usd":3.758272916100026,"close_usd":3.758272916100026,"volume_usd":6877.515440081262,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.01422181,"high":0.01422181,"low":0.014179345,"close":0.014179345,"volume_alpha":1118.308452209,"volume_tao":15.875427228,"event_count":9,"open_usd":3.7760565452767096,"high_usd":3.7760565452767096,"low_usd":3.764781592145204,"close_usd":3.764781592145204,"volume_usd":4215.111219553171,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.014167124,"high":0.014208913,"low":0.01340326,"close":0.013406504,"volume_alpha":35295.624241035,"volume_tao":487.177360897,"event_count":69,"open_usd":3.8377199478896684,"high_usd":3.8490401338993596,"low_usd":3.630797490637597,"close_usd":3.6316762549874366,"volume_usd":131971.05326915055,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.013412784,"high":0.013412784,"low":0.0129652,"close":0.013058438,"volume_alpha":17929.246909176,"volume_tao":236.04104958,"event_count":51,"open_usd":3.5698697105216333,"high_usd":3.5698697105216333,"low_usd":3.450743318527688,"close_usd":3.4755590101894356,"volume_usd":62823.33282451854,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.01316243,"high":0.013397749,"low":0.011727079,"close":0.012583719,"volume_alpha":37150.577480244,"volume_tao":485.26516074,"event_count":55,"open_usd":3.4989721857800906,"high_usd":3.5615270966731085,"low_usd":3.1174124566243315,"close_usd":3.345133290332595,"volume_usd":128998.16372488704,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.012582977,"high":0.013223019,"low":0.012582977,"close":0.012864044,"volume_alpha":31561.12738042,"volume_tao":409.752638227,"event_count":25,"open_usd":3.377350729522158,"high_usd":3.549142056457336,"low_usd":3.377350729522158,"close_usd":3.452790892648468,"volume_usd":109980.20354321455,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.012864056,"high":0.012864056,"low":0.01270318,"close":0.01270318,"volume_alpha":9794.57036602,"volume_tao":124.914882659,"event_count":27,"open_usd":3.4963233417516015,"high_usd":3.4963233417516015,"low_usd":3.452598834183566,"close_usd":3.452598834183566,"volume_usd":33950.631120761915,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.012702919,"high":0.012752493,"low":0.012702919,"close":0.012742695,"volume_alpha":2726.468038352,"volume_tao":34.718244661,"event_count":13,"open_usd":3.4526053040571636,"high_usd":3.4660793296211567,"low_usd":3.4526053040571636,"close_usd":3.463416270306274,"volume_usd":9436.287491412242,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.012767461,"high":0.012835794,"low":0.012767461,"close":0.012789359,"volume_alpha":7578.934836689,"volume_tao":97.122922373,"event_count":13,"open_usd":3.401363683273007,"high_usd":3.4195681943006178,"low_usd":3.401363683273007,"close_usd":3.407197502693823,"volume_usd":25874.399065943147,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.012752817,"high":0.012752817,"low":0.012718276,"close":0.012718276,"volume_alpha":1591.573638244,"volume_tao":20.276628371,"event_count":2,"open_usd":3.379564898181194,"high_usd":3.379564898181194,"low_usd":3.370411347938289,"close_usd":3.370411347938289,"volume_usd":5373.4152615925195,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.012716219,"high":0.012716219,"low":0.012716219,"close":0.012716219,"volume_alpha":23.591917579,"volume_tao":0.3,"event_count":1,"open_usd":3.358388695265504,"high_usd":3.358388695265504,"low_usd":3.358388695265504,"close_usd":3.358388695265504,"volume_usd":79.23083178888717,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.012720364,"high":0.012859476,"low":0.012713417,"close":0.012859476,"volume_alpha":4146.468992394,"volume_tao":53.054516175,"event_count":11,"open_usd":3.360354849435267,"high_usd":3.3971042446424042,"low_usd":3.3585196515479248,"close_usd":3.3971042446424042,"volume_usd":14015.47948730894,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.012853461,"high":0.012853461,"low":0.012708364,"close":0.012708364,"volume_alpha":3971.547898631,"volume_tao":50.806377408,"event_count":10,"open_usd":3.385128311863816,"high_usd":3.385128311863816,"low_usd":3.3469151051122257,"close_usd":3.3469151051122257,"volume_usd":13380.528916457519,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.012699174,"high":0.012699174,"low":0.012491903,"close":0.012491903,"volume_alpha":5171.852782234,"volume_tao":65.164105715,"event_count":15,"open_usd":3.347712831745121,"high_usd":3.347712831745121,"low_usd":3.2930727593791036,"close_usd":3.2930727593791036,"volume_usd":17178.338754260796,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.012494788,"high":0.012565528,"low":0.012485508,"close":0.012563796,"volume_alpha":2124.911022255,"volume_tao":26.618263935,"event_count":7,"open_usd":3.299830541302514,"high_usd":3.3185127320280983,"low_usd":3.2973797252163757,"close_usd":3.3180553167844353,"volume_usd":7029.791965190946,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.012563702,"high":0.012760238,"low":0.012556801,"close":0.012721909,"volume_alpha":7709.946429171,"volume_tao":97.760025585,"event_count":29,"open_usd":3.335807942484975,"high_usd":3.3879905197049878,"low_usd":3.33397564730549,"close_usd":3.377813727655359,"volume_usd":25956.415537711524,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.012737157,"high":0.012737157,"low":0.012705597,"close":0.01270681,"volume_alpha":1825.539981522,"volume_tao":23.210326061,"event_count":7,"open_usd":3.370958838413532,"high_usd":3.370958838413532,"low_usd":3.3626063103776183,"close_usd":3.3629273375166413,"volume_usd":6142.740784131645,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.012689438,"high":0.012689438,"low":0.012665426,"close":0.012670289,"volume_alpha":759.006570648,"volume_tao":9.620728655,"event_count":4,"open_usd":3.2530403758887405,"high_usd":3.2530403758887405,"low_usd":3.2468847048885086,"close_usd":3.2481313743901796,"volume_usd":2466.351840025128,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.012666107,"high":0.012761351,"low":0.012662099,"close":0.012761351,"volume_alpha":3541.85996105,"volume_tao":45.081308991,"event_count":16,"open_usd":3.2260641974324615,"high_usd":3.250322894948617,"low_usd":3.225043357698255,"close_usd":3.250322894948617,"volume_usd":11482.233405201396,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.012794326,"high":0.012794326,"low":0.012452479,"close":0.012499149,"volume_alpha":12601.122900677,"volume_tao":158.520630388,"event_count":18,"open_usd":3.2472591862566054,"high_usd":3.2472591862566054,"low_usd":3.1604968346450972,"close_usd":3.172341896762679,"volume_usd":40233.27006351261,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.01248986,"high":0.01248986,"low":0.012378349,"close":0.012378349,"volume_alpha":5726.052348097,"volume_tao":71.268331441,"event_count":13,"open_usd":3.166079990105153,"high_usd":3.166079990105153,"low_usd":3.1378128401309646,"close_usd":3.1378128401309646,"volume_usd":18065.95415028928,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.012385147,"high":0.012527594,"low":0.012385147,"close":0.012527594,"volume_alpha":5889.096149406,"volume_tao":73.4096429,"event_count":8,"open_usd":3.142498512985265,"high_usd":3.1786417647108367,"low_usd":3.142498512985265,"close_usd":3.1786417647108367,"volume_usd":18626.318577569513,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.012537301,"high":0.012537301,"low":0.012450281,"close":0.012489791,"volume_alpha":4004.050340939,"volume_tao":50.028908273,"event_count":7,"open_usd":3.1761997489560647,"high_usd":3.1761997489560647,"low_usd":3.154154102755646,"close_usd":3.1641635658834155,"volume_usd":12674.323277174934,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.012517547,"high":0.012679294,"low":0.012514017,"close":0.012679294,"volume_alpha":3941.884385727,"volume_tao":49.675213252,"event_count":16,"open_usd":3.1793120340741603,"high_usd":3.2203938996805284,"low_usd":3.1784154549376664,"close_usd":3.2203938996805284,"volume_usd":12616.929122557623,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.012730472,"high":0.012946158,"low":0.012730472,"close":0.012946158,"volume_alpha":13272.77532932,"volume_tao":170.333548184,"event_count":14,"open_usd":3.179256004319484,"high_usd":3.2331205437134396,"low_usd":3.179256004319484,"close_usd":3.2331205437134396,"volume_usd":42538.403587944274,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.012933779,"high":0.012970484,"low":0.012865172,"close":0.012932286,"volume_alpha":7528.774437215,"volume_tao":97.205023411,"event_count":11,"open_usd":3.2390749680543904,"high_usd":3.2482671961497087,"low_usd":3.2218933526631495,"close_usd":3.2387010681348616,"volume_usd":24343.570282104796,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.012908073,"high":0.012917582,"low":0.012894033,"close":0.012903366,"volume_alpha":3033.054659539,"volume_tao":39.157090979,"event_count":8,"open_usd":3.2333439978833094,"high_usd":3.235725907876836,"low_usd":3.229827117421734,"close_usd":3.2321649411644606,"volume_usd":9808.462122233143,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.012893212,"high":0.012893212,"low":0.012851235,"close":0.012851235,"volume_alpha":1922.442250993,"volume_tao":24.720718281,"event_count":4,"open_usd":3.230987379251718,"high_usd":3.230987379251718,"low_usd":3.220468110878651,"close_usd":3.220468110878651,"volume_usd":6194.913166086792,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.012801579,"high":0.012801579,"low":0.012782113,"close":0.012782113,"volume_alpha":892.419823045,"volume_tao":11.422073379,"event_count":2,"open_usd":3.209246089684977,"high_usd":3.209246089684977,"low_usd":3.204366130393876,"close_usd":3.204366130393876,"volume_usd":2863.415858906985,"usd_per_tao":250.6914256190566}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1141,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/110/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:11:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}