{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":11,"interval":"1h","candles":[{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009129212,"high":0.009149681,"low":0.009127009,"close":0.009149681,"volume_alpha":2660.110454763,"volume_tao":24.31143823,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009151743,"high":0.009154067,"low":0.009147066,"close":0.009152678,"volume_alpha":2962.415303551,"volume_tao":27.110426273,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009147392,"high":0.009151201,"low":0.009147392,"close":0.009151201,"volume_alpha":208.452135174,"volume_tao":1.906825413,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009146548,"high":0.009151211,"low":0.009145504,"close":0.009145504,"volume_alpha":540.757956826,"volume_tao":4.946409876,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.009145137,"high":0.009145137,"low":0.009144921,"close":0.009144921,"volume_alpha":54.697431201,"volume_tao":0.500212324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.009144784,"high":0.00915111,"low":0.009144715,"close":0.00915111,"volume_alpha":498.977279264,"volume_tao":4.566090397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009153175,"high":0.009153832,"low":0.009119101,"close":0.009119101,"volume_alpha":4234.631336939,"volume_tao":38.681007328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.009122442,"high":0.009122442,"low":0.009122442,"close":0.009122442,"volume_alpha":24.25151163,"volume_tao":0.221233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.0091231,"high":0.009137599,"low":0.009118684,"close":0.009118684,"volume_alpha":7334.038820261,"volume_tao":66.993860793,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009118275,"high":0.009118275,"low":0.009112983,"close":0.009112983,"volume_alpha":1351.716461302,"volume_tao":12.318235851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.009066142,"high":0.009066142,"low":0.00902477,"close":0.00902477,"volume_alpha":10638.829542281,"volume_tao":96.452563168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009020303,"high":0.009020303,"low":0.009015936,"close":0.009015936,"volume_alpha":1128.973272814,"volume_tao":10.18367869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009015913,"high":0.009015913,"low":0.009015886,"close":0.009015886,"volume_alpha":6.783420991,"volume_tao":0.061158661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.009015354,"high":0.009015354,"low":0.008770619,"close":0.008770619,"volume_alpha":32968.539534536,"volume_tao":293.098614092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.008766366,"high":0.008770845,"low":0.008724173,"close":0.008724173,"volume_alpha":6183.64066145,"volume_tao":54.087883845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.008724155,"high":0.008724155,"low":0.008724155,"close":0.008724155,"volume_alpha":4.030945414,"volume_tao":0.035166592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.008728153,"high":0.008728309,"low":0.008728153,"close":0.008728309,"volume_alpha":22.460136567,"volume_tao":0.196037216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.008723731,"high":0.008723731,"low":0.008723717,"close":0.008723717,"volume_alpha":2.593250168,"volume_tao":0.022622805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.008732102,"high":0.008736317,"low":0.008722186,"close":0.008722186,"volume_alpha":2625.554658151,"volume_tao":22.918181013,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.008720945,"high":0.008725385,"low":0.008720843,"close":0.008725385,"volume_alpha":109.397949068,"volume_tao":0.954306171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.008727432,"high":0.008731429,"low":0.00872468,"close":0.00872468,"volume_alpha":2240.564962668,"volume_tao":19.553743047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.008720612,"high":0.008720612,"low":0.008575676,"close":0.008595884,"volume_alpha":23025.809433365,"volume_tao":198.94673449,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.008596229,"high":0.008602656,"low":0.008596229,"close":0.008602656,"volume_alpha":585.646241056,"volume_tao":5.038084436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.008617723,"high":0.008686084,"low":0.008617723,"close":0.008686084,"volume_alpha":11339.579272866,"volume_tao":98.038974169,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.008687868,"high":0.008757149,"low":0.008559458,"close":0.008559458,"volume_alpha":38274.528472402,"volume_tao":331.841271423,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.008557284,"high":0.008686488,"low":0.008556824,"close":0.008588675,"volume_alpha":39280.069655481,"volume_tao":338.573691224,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.00855841,"high":0.00855841,"low":0.008530363,"close":0.008530363,"volume_alpha":7868.793794477,"volume_tao":67.263344955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.008524792,"high":0.008524792,"low":0.008520786,"close":0.008520786,"volume_alpha":84.777323654,"volume_tao":0.722697852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.008520791,"high":0.00852754,"low":0.008520745,"close":0.00852754,"volume_alpha":365.5136527,"volume_tao":3.115331466,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.008523715,"high":0.008523715,"low":0.008523715,"close":0.008523715,"volume_alpha":19.135584577,"volume_tao":0.16310626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.008523449,"high":0.008523449,"low":0.00848689,"close":0.008492287,"volume_alpha":5934.949777312,"volume_tao":50.469896448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.008491465,"high":0.008491668,"low":0.008491465,"close":0.008491668,"volume_alpha":11.020772164,"volume_tao":0.093583697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.008497956,"high":0.008497956,"low":0.008497956,"close":0.008497956,"volume_alpha":117.675351866,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.008498623,"high":0.008498623,"low":0.008498623,"close":0.008498623,"volume_alpha":40.727499585,"volume_tao":0.34612767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.008495768,"high":0.008495768,"low":0.008493151,"close":0.008493151,"volume_alpha":936.500484386,"volume_tao":7.954034809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00848988,"high":0.00848988,"low":0.00848988,"close":0.00848988,"volume_alpha":282.661408038,"volume_tao":2.3997613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.008494385,"high":0.008494385,"low":0.008494385,"close":0.008494385,"volume_alpha":3.936482751,"volume_tao":0.033438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.008497481,"high":0.008497481,"low":0.008494973,"close":0.008494973,"volume_alpha":823.739659582,"volume_tao":6.999468437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.008496421,"high":0.008496421,"low":0.008496353,"close":0.008496353,"volume_alpha":21.30146357,"volume_tao":0.180985479,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.008499644,"high":0.008499686,"low":0.008499644,"close":0.008499686,"volume_alpha":36.572179396,"volume_tao":0.310851976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00850537,"high":0.008553625,"low":0.00753012,"close":0.00753012,"volume_alpha":27451.597172376,"volume_tao":233.159270705,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.008428827,"high":0.008428827,"low":0.008428827,"close":0.008428827,"volume_alpha":1197.088552113,"volume_tao":10.090052349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.008430275,"high":0.008430275,"low":0.008355346,"close":0.008355346,"volume_alpha":10729.568477085,"volume_tao":90.045389944,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.008360699,"high":0.008363227,"low":0.008360699,"close":0.008363227,"volume_alpha":643.200693809,"volume_tao":5.378921143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008369071,"high":0.008369071,"low":0.008368596,"close":0.008368596,"volume_alpha":1068.61313386,"volume_tao":8.94328299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008373218,"high":0.008373218,"low":0.008373218,"close":0.008373218,"volume_alpha":13.235125296,"volume_tao":0.110820594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008374299,"high":0.00838086,"low":0.008374299,"close":0.00838086,"volume_alpha":1819.645610021,"volume_tao":15.25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008393888,"high":0.008404665,"low":0.008393888,"close":0.008404665,"volume_alpha":2553.432866544,"volume_tao":21.437835358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00840157,"high":0.00840365,"low":0.00840157,"close":0.008403531,"volume_alpha":410.49457334,"volume_tao":3.449283006,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.0084081,"high":0.008451793,"low":0.0084081,"close":0.00842404,"volume_alpha":14414.971254496,"volume_tao":121.570309728,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.008420068,"high":0.008434859,"low":0.008420068,"close":0.008434859,"volume_alpha":2494.276961709,"volume_tao":21.017084826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008430849,"high":0.008431121,"low":0.008402302,"close":0.008402302,"volume_alpha":12500.52388853,"volume_tao":105.294455273,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.008398714,"high":0.008398948,"low":0.00838892,"close":0.00838892,"volume_alpha":1851.887819868,"volume_tao":15.535978201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008376745,"high":0.008376745,"low":0.008301658,"close":0.008301658,"volume_alpha":11916.930139723,"volume_tao":99.411941747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008301216,"high":0.008305555,"low":0.008301216,"close":0.008305555,"volume_alpha":144.354989395,"volume_tao":1.198374224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008305835,"high":0.008305835,"low":0.008301706,"close":0.008301706,"volume_alpha":69.930377153,"volume_tao":0.580610044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.008299495,"high":0.008299495,"low":0.008288006,"close":0.008288006,"volume_alpha":2569.374945279,"volume_tao":21.309706777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.008282383,"high":0.008376493,"low":0.007513104,"close":0.00824922,"volume_alpha":339808.538229802,"volume_tao":2682.427063898,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.008253506,"high":0.008266792,"low":0.008249606,"close":0.008263146,"volume_alpha":7394.932039133,"volume_tao":61.094107707,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.008262941,"high":0.008262941,"low":0.008246276,"close":0.008247165,"volume_alpha":4299.950978418,"volume_tao":35.478407396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.008251154,"high":0.008251154,"low":0.008044449,"close":0.008118153,"volume_alpha":45974.762039051,"volume_tao":373.549092445,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.008120922,"high":0.008127271,"low":0.00811727,"close":0.008127271,"volume_alpha":2023.410707193,"volume_tao":16.44347903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.008129462,"high":0.008129491,"low":0.008101611,"close":0.008101611,"volume_alpha":7799.481246521,"volume_tao":63.277171761,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.008093737,"high":0.008093737,"low":0.008090418,"close":0.008091032,"volume_alpha":2622.395739367,"volume_tao":21.224477551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.008078057,"high":0.008078057,"low":0.00801989,"close":0.008034618,"volume_alpha":22584.246534383,"volume_tao":181.681933178,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.008036353,"high":0.008038894,"low":0.008014665,"close":0.008024388,"volume_alpha":13977.516809722,"volume_tao":112.211764288,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.008026833,"high":0.00802907,"low":0.008025361,"close":0.008025361,"volume_alpha":775.709408437,"volume_tao":6.226548477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.008024864,"high":0.008024864,"low":0.007992148,"close":0.007992148,"volume_alpha":5152.457580966,"volume_tao":41.26510842,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007996598,"high":0.007996598,"low":0.007977536,"close":0.007980878,"volume_alpha":332.524390289,"volume_tao":2.654236734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007971069,"high":0.007973255,"low":0.007964953,"close":0.007973255,"volume_alpha":3158.692481567,"volume_tao":25.180918108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.00796301,"high":0.00796301,"low":0.00795244,"close":0.00795244,"volume_alpha":3250.709954657,"volume_tao":25.885437261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007953268,"high":0.007953559,"low":0.007892513,"close":0.007892513,"volume_alpha":9751.105397077,"volume_tao":77.256921379,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007931557,"high":0.008942152,"low":0.007931557,"close":0.008942152,"volume_alpha":207156.365478478,"volume_tao":1761.050115646,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.008939035,"high":0.008939035,"low":0.008871452,"close":0.008886456,"volume_alpha":12398.147202059,"volume_tao":110.302962184,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.008895392,"high":0.008927408,"low":0.008864989,"close":0.008864989,"volume_alpha":15563.074327344,"volume_tao":138.518791105,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.008858754,"high":0.008858754,"low":0.008857333,"close":0.008857496,"volume_alpha":324.339755996,"volume_tao":2.87310691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00886222,"high":0.00886222,"low":0.008855865,"close":0.008858422,"volume_alpha":711.887131009,"volume_tao":6.304998375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.008851912,"high":0.008854375,"low":0.008847348,"close":0.008851355,"volume_alpha":1917.792425898,"volume_tao":16.976982365,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.008857137,"high":0.008857137,"low":0.008845296,"close":0.008845296,"volume_alpha":2019.482649904,"volume_tao":17.863164437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.008838276,"high":0.008843298,"low":0.008838276,"close":0.008843298,"volume_alpha":153.557323623,"volume_tao":1.357947486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.008839696,"high":0.008839738,"low":0.008839442,"close":0.008839442,"volume_alpha":4630.570155061,"volume_tao":40.932891518,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.008839276,"high":0.008839276,"low":0.008839276,"close":0.008839276,"volume_alpha":0.296272693,"volume_tao":0.002618836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.008840079,"high":0.008840079,"low":0.008839777,"close":0.008839777,"volume_alpha":75173.470404719,"volume_tao":664.539396983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.00884005,"high":0.008842134,"low":0.008801494,"close":0.008801494,"volume_alpha":6595.311205488,"volume_tao":58.182964084,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.008801203,"high":0.008805839,"low":0.008800877,"close":0.008805839,"volume_alpha":88.401484762,"volume_tao":0.778044342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.008799751,"high":0.008802608,"low":0.008798258,"close":0.008798258,"volume_alpha":463.03766765,"volume_tao":4.074605335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00879799,"high":0.00879799,"low":0.00879799,"close":0.00879799,"volume_alpha":153.248311939,"volume_tao":1.348277174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00880235,"high":0.00880235,"low":0.00879918,"close":0.008799672,"volume_alpha":456.634774986,"volume_tao":4.018124724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.008804533,"high":0.008804533,"low":0.008804533,"close":0.008804533,"volume_alpha":119.427116165,"volume_tao":1.0515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.008868781,"high":0.009275216,"low":0.008868781,"close":0.008922805,"volume_alpha":217523.820323228,"volume_tao":1980.798430951,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.00891199,"high":0.008935624,"low":0.00890007,"close":0.00890007,"volume_alpha":16360.456066343,"volume_tao":145.8630388,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.008891571,"high":0.00891902,"low":0.00887653,"close":0.008916998,"volume_alpha":8114.177997343,"volume_tao":72.203041309,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.008929591,"high":0.008950607,"low":0.008929591,"close":0.008950607,"volume_alpha":5505.492246082,"volume_tao":49.233039129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.008959564,"high":0.008965033,"low":0.008928791,"close":0.008928791,"volume_alpha":7978.010183054,"volume_tao":71.314415901,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.008930764,"high":0.008930764,"low":0.008869575,"close":0.008869575,"volume_alpha":8114.178283226,"volume_tao":72.217731693,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.008869223,"high":0.008883765,"low":0.008837454,"close":0.008837454,"volume_alpha":8602.12585376,"volume_tao":76.224886662,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.008683983,"high":0.008683983,"low":0.008295325,"close":0.008295325,"volume_alpha":86544.154005341,"volume_tao":739.929080114,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.008299715,"high":0.00836581,"low":0.008299715,"close":0.00836581,"volume_alpha":19134.982683263,"volume_tao":160,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.008432576,"high":0.008432576,"low":0.008293436,"close":0.008372733,"volume_alpha":66109.942801602,"volume_tao":552.288412814,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.008379704,"high":0.008388138,"low":0.008369803,"close":0.008378188,"volume_alpha":6669.802389132,"volume_tao":55.873214012,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.008376082,"high":0.008391136,"low":0.008376082,"close":0.008391136,"volume_alpha":2209.630529776,"volume_tao":18.533341339,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.008391705,"high":0.008392232,"low":0.008391705,"close":0.008392232,"volume_alpha":77.745805613,"volume_tao":0.652441053,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.0083898,"high":0.0083898,"low":0.008356232,"close":0.008364179,"volume_alpha":6470.353198397,"volume_tao":54.176807917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008361765,"high":0.008361765,"low":0.00836009,"close":0.00836009,"volume_alpha":597.113804899,"volume_tao":4.992924996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008359234,"high":0.008359234,"low":0.008359234,"close":0.008359234,"volume_alpha":334.875393002,"volume_tao":2.799301669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008370917,"high":0.008389624,"low":0.008370917,"close":0.008389624,"volume_alpha":4178.04151269,"volume_tao":35,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008372362,"high":0.008372362,"low":0.008360449,"close":0.008360449,"volume_alpha":8898.809211262,"volume_tao":74.463785968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008351545,"high":0.008355895,"low":0.008351545,"close":0.008355895,"volume_alpha":71.040412864,"volume_tao":0.593303601,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.008348121,"high":0.008348121,"low":0.008348121,"close":0.008348121,"volume_alpha":1200.568630768,"volume_tao":10.022492463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.008352646,"high":0.008352646,"low":0.008352646,"close":0.008352646,"volume_alpha":1197.225425446,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008352502,"high":0.008352502,"low":0.008352502,"close":0.008352502,"volume_alpha":147.203148846,"volume_tao":1.229514634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00834086,"high":0.00834086,"low":0.008327096,"close":0.008327096,"volume_alpha":4015.987894738,"volume_tao":33.487037109,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.00832229,"high":0.00832229,"low":0.00832229,"close":0.00832229,"volume_alpha":1027.235475864,"volume_tao":8.548951634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008317092,"high":0.008317092,"low":0.008310705,"close":0.008316542,"volume_alpha":1887.902944125,"volume_tao":15.698388368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.008314704,"high":0.008321249,"low":0.008314704,"close":0.008318076,"volume_alpha":474.19874131,"volume_tao":3.943710665,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008318437,"high":0.008318437,"low":0.008318437,"close":0.008318437,"volume_alpha":70.421691125,"volume_tao":0.585798418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008325693,"high":0.008329813,"low":0.008325693,"close":0.008329813,"volume_alpha":1200.804122667,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008334108,"high":0.008336432,"low":0.008334108,"close":0.008336432,"volume_alpha":601.125296453,"volume_tao":5.009846047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00833242,"high":0.00833242,"low":0.008293713,"close":0.008299895,"volume_alpha":7664.440377136,"volume_tao":63.686849754,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008298186,"high":0.008298186,"low":0.008298186,"close":0.008298186,"volume_alpha":12.044711858,"volume_tao":0.099949261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008303461,"high":0.008303461,"low":0.008303461,"close":0.008303461,"volume_alpha":240.863419532,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008300294,"high":0.008321901,"low":0.008300294,"close":0.008321901,"volume_alpha":54167.912110891,"volume_tao":450.28648602,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008322722,"high":0.008322722,"low":0.008322722,"close":0.008322722,"volume_alpha":16.521676357,"volume_tao":0.137505314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008327329,"high":0.008327329,"low":0.008327329,"close":0.008327329,"volume_alpha":16.391569873,"volume_tao":0.136498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.00831881,"high":0.00831881,"low":0.00831881,"close":0.00831881,"volume_alpha":1441.445609779,"volume_tao":11.991112826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008314892,"high":0.008314892,"low":0.008298974,"close":0.008309502,"volume_alpha":24787.737298216,"volume_tao":206.057130896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008305616,"high":0.008305616,"low":0.008249908,"close":0.008253985,"volume_alpha":16111.008916435,"volume_tao":133.156304517,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008254314,"high":0.008254314,"low":0.008252762,"close":0.008252827,"volume_alpha":28784.735569631,"volume_tao":237.556591663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008253023,"high":0.008253023,"low":0.008239651,"close":0.008239651,"volume_alpha":4013.732953489,"volume_tao":33.071898623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008205928,"high":0.008205928,"low":0.008083186,"close":0.008083186,"volume_alpha":21915.736385918,"volume_tao":178.683442334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.008085372,"high":0.008085372,"low":0.008085372,"close":0.008085372,"volume_alpha":0.335200406,"volume_tao":0.00271022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008080586,"high":0.008080586,"low":0.008080586,"close":0.008080586,"volume_alpha":278.227462234,"volume_tao":2.248240964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008080046,"high":0.008087151,"low":0.008080046,"close":0.008083047,"volume_alpha":444.565173824,"volume_tao":3.593518826,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008082851,"high":0.008109476,"low":0.008082851,"close":0.008101502,"volume_alpha":5091.869644143,"volume_tao":41.239654667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008111209,"high":0.008111209,"low":0.008111209,"close":0.008111209,"volume_alpha":3082.154498777,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008116944,"high":0.008120119,"low":0.008116112,"close":0.008120119,"volume_alpha":337.025041748,"volume_tao":2.735644997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008115254,"high":0.008115254,"low":0.008114591,"close":0.008114591,"volume_alpha":287.745410968,"volume_tao":2.335124118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.008139372,"high":0.008160642,"low":0.008139372,"close":0.008160642,"volume_alpha":6388.05863615,"volume_tao":52,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008158171,"high":0.008163561,"low":0.008158171,"close":0.008163561,"volume_alpha":258.060910158,"volume_tao":2.10599128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008160948,"high":0.008161014,"low":0.008132025,"close":0.008132025,"volume_alpha":7420.926803707,"volume_tao":60.403934452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.00813005,"high":0.008131042,"low":0.00813005,"close":0.008131042,"volume_alpha":1003.966416887,"volume_tao":8.162299806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008127336,"high":0.008127495,"low":0.008127336,"close":0.008127495,"volume_alpha":70.172717453,"volume_tao":0.570317325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008140065,"high":0.008144187,"low":0.008140065,"close":0.008144187,"volume_alpha":2458.122275193,"volume_tao":20.009279392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00814426,"high":0.00814426,"low":0.00814426,"close":0.00814426,"volume_alpha":0.871337326,"volume_tao":0.007096398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.0081448,"high":0.00814912,"low":0.0081448,"close":0.00814701,"volume_alpha":590.557365135,"volume_tao":4.81126896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008147106,"high":0.008149513,"low":0.008147106,"close":0.008149513,"volume_alpha":572.498160535,"volume_tao":4.664203745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008170216,"high":0.008207771,"low":0.008170216,"close":0.008207771,"volume_alpha":8737.939169495,"volume_tao":71.456962094,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008204357,"high":0.00820916,"low":0.008204357,"close":0.00820916,"volume_alpha":124.810972701,"volume_tao":1.024589398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008206109,"high":0.008215888,"low":0.008205906,"close":0.008215888,"volume_alpha":1976.342727713,"volume_tao":16.235915176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008222433,"high":0.008222433,"low":0.008211862,"close":0.008211862,"volume_alpha":1917.598414881,"volume_tao":15.74706231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008210009,"high":0.008210009,"low":0.008210009,"close":0.008210009,"volume_alpha":0.320391,"volume_tao":0.002630413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008206088,"high":0.008210141,"low":0.008205873,"close":0.008209994,"volume_alpha":763.422676266,"volume_tao":6.2661685,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008207016,"high":0.008207016,"low":0.008185171,"close":0.008188958,"volume_alpha":5160.061076315,"volume_tao":42.284995571,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.008201055,"high":0.008201055,"low":0.008201055,"close":0.008201055,"volume_alpha":2438.710505868,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.008209693,"high":0.008209693,"low":0.008209693,"close":0.008209693,"volume_alpha":12.18072288,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008210089,"high":0.008210089,"low":0.008210089,"close":0.008210089,"volume_alpha":3.352050679,"volume_tao":0.027520634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008210547,"high":0.008210547,"low":0.008210547,"close":0.008210547,"volume_alpha":1.78114068,"volume_tao":0.014624139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008219333,"high":0.008219333,"low":0.008219333,"close":0.008219333,"volume_alpha":2433.28745464,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.008223971,"high":0.008224218,"low":0.008223971,"close":0.008224218,"volume_alpha":400,"volume_tao":3.289616514,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.008232913,"high":0.008348575,"low":0.008232913,"close":0.008344438,"volume_alpha":21080.718469453,"volume_tao":174.676284992,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00834245,"high":0.008348862,"low":0.008336457,"close":0.008348509,"volume_alpha":6270.723520366,"volume_tao":52.291536825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008369679,"high":0.008454705,"low":0.007371007,"close":0.008383284,"volume_alpha":56678.21783944,"volume_tao":476.658210573,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.00838195,"high":0.00838195,"low":0.00820821,"close":0.00823678,"volume_alpha":41444.156621341,"volume_tao":343.192676036,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.008233206,"high":0.008257993,"low":0.008233206,"close":0.00824781,"volume_alpha":6654.647369293,"volume_tao":54.897939904,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008252418,"high":0.008256984,"low":0.008248726,"close":0.008248726,"volume_alpha":3159.100401358,"volume_tao":26.066163746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008234799,"high":0.008251341,"low":0.00822651,"close":0.008251341,"volume_alpha":5478.673627273,"volume_tao":45.134580883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008251665,"high":0.008251831,"low":0.008241812,"close":0.008241812,"volume_alpha":1866.991067599,"volume_tao":15.387860776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.008234327,"high":0.008234327,"low":0.008232279,"close":0.008232279,"volume_alpha":591.036283734,"volume_tao":4.866785864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008235049,"high":0.008302876,"low":0.008235049,"close":0.008291599,"volume_alpha":21725.982320987,"volume_tao":179.896411638,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008287452,"high":0.008291248,"low":0.008287452,"close":0.008291248,"volume_alpha":482.238909318,"volume_tao":3.996989506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.00827993,"high":0.00827993,"low":0.00827993,"close":0.00827993,"volume_alpha":2413.218059553,"volume_tao":19.981275662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008271884,"high":0.008271884,"low":0.008271757,"close":0.008271757,"volume_alpha":177.408457236,"volume_tao":1.467492689,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008271843,"high":0.008275483,"low":0.008269031,"close":0.008269031,"volume_alpha":774.201984531,"volume_tao":6.40225337,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00825889,"high":0.00825889,"low":0.008230644,"close":0.008230644,"volume_alpha":8369.785508883,"volume_tao":68.957347839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.008210854,"high":0.008210854,"low":0.007794797,"close":0.007894475,"volume_alpha":92308.294473035,"volume_tao":734.156216003,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.007894795,"high":0.00789494,"low":0.007823702,"close":0.00784482,"volume_alpha":37457.067509698,"volume_tao":294.286540696,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.00784108,"high":0.00784108,"low":0.00784108,"close":0.00784108,"volume_alpha":4.546919705,"volume_tao":0.035652759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.007845742,"high":0.007845742,"low":0.007845742,"close":0.007845742,"volume_alpha":127.457677363,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007826945,"high":0.007843733,"low":0.007819296,"close":0.007843733,"volume_alpha":9604.477141307,"volume_tao":75.186556392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007848531,"high":0.007848531,"low":0.007848531,"close":0.007848531,"volume_alpha":1062.641206009,"volume_tao":8.34017229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.007864061,"high":0.007876243,"low":0.007864061,"close":0.007876243,"volume_alpha":3865.608605946,"volume_tao":30.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007877536,"high":0.007920777,"low":0.007875827,"close":0.007920777,"volume_alpha":13413.626597617,"volume_tao":106.212246592,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.007944825,"high":0.007944825,"low":0.007937064,"close":0.007938283,"volume_alpha":4033.632905295,"volume_tao":32.044935487,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.007938662,"high":0.007997294,"low":0.007937236,"close":0.007993375,"volume_alpha":13461.279726773,"volume_tao":107.188616643,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007992943,"high":0.008025297,"low":0.007992943,"close":0.008013264,"volume_alpha":13356.197329069,"volume_tao":107.102963446,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.00802191,"high":0.008030571,"low":0.007948835,"close":0.007949101,"volume_alpha":18799.510687655,"volume_tao":150.25957538,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007949128,"high":0.007953561,"low":0.007941165,"close":0.00794974,"volume_alpha":7106.180003219,"volume_tao":56.463651363,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007953199,"high":0.007991382,"low":0.007953199,"close":0.007991382,"volume_alpha":7150.641034588,"volume_tao":57.012015372,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007999411,"high":0.008003891,"low":0.007999199,"close":0.007999199,"volume_alpha":1581.505044491,"volume_tao":12.651744299,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008003978,"high":0.00804875,"low":0.008000562,"close":0.008031906,"volume_alpha":20151.827829056,"volume_tao":162.083230777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.008032286,"high":0.0080471,"low":0.008032286,"close":0.008040237,"volume_alpha":4755.48840101,"volume_tao":38.250547859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.008048642,"high":0.008073213,"low":0.008044681,"close":0.008061269,"volume_alpha":20459.463398125,"volume_tao":164.874053633,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008051644,"high":0.008054363,"low":0.008050604,"close":0.008050604,"volume_alpha":622.766618699,"volume_tao":5.014493738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008055201,"high":0.008055201,"low":0.008051277,"close":0.008051277,"volume_alpha":25.681469459,"volume_tao":0.206861184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008025071,"high":0.008045451,"low":0.007998643,"close":0.008045451,"volume_alpha":14872.609401357,"volume_tao":119.347263192,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008046178,"high":0.008046178,"low":0.00804259,"close":0.00804259,"volume_alpha":77321.689034392,"volume_tao":621.866984446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.00805559,"high":0.008081774,"low":0.00805559,"close":0.008081774,"volume_alpha":5529.975194644,"volume_tao":44.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.00808333,"high":0.008083515,"low":0.00808333,"close":0.008083515,"volume_alpha":51.958727866,"volume_tao":0.42,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008083948,"high":0.008084287,"low":0.008080503,"close":0.008080503,"volume_alpha":74.470363491,"volume_tao":0.602003514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.008079557,"high":0.008079557,"low":0.008078089,"close":0.008078089,"volume_alpha":445.313210385,"volume_tao":3.597933286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008078258,"high":0.008078258,"low":0.008078258,"close":0.008078258,"volume_alpha":97.684855734,"volume_tao":0.789123493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008089229,"high":0.00809738,"low":0.008069661,"close":0.008069693,"volume_alpha":17766.842573635,"volume_tao":143.591398457,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008059711,"high":0.008059711,"low":0.008050866,"close":0.008054464,"volume_alpha":2783.761382242,"volume_tao":22.43380395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.008061171,"high":0.008061171,"low":0.008061171,"close":0.008061171,"volume_alpha":1860.771841696,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008051824,"high":0.008051824,"low":0.007967382,"close":0.007967382,"volume_alpha":16179.77498856,"volume_tao":129.618859566,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007951323,"high":0.007963655,"low":0.007951323,"close":0.007963655,"volume_alpha":6245.414304025,"volume_tao":49.690618744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007980159,"high":0.008022076,"low":0.007980159,"close":0.008012329,"volume_alpha":14250.668363631,"volume_tao":114.065997873,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008008511,"high":0.008008511,"low":0.007991103,"close":0.007991103,"volume_alpha":10299.430037558,"volume_tao":82.387669421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.007991119,"high":0.008015984,"low":0.007968742,"close":0.007990062,"volume_alpha":21162.990382611,"volume_tao":169.112721138,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.007991293,"high":0.007991293,"low":0.007896199,"close":0.007910217,"volume_alpha":28092.850327169,"volume_tao":222.621799909,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007908301,"high":0.007925128,"low":0.007891092,"close":0.007925128,"volume_alpha":28741.640633009,"volume_tao":227.493242706,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.007915596,"high":0.007915876,"low":0.007914615,"close":0.007915876,"volume_alpha":2264.08718047,"volume_tao":17.921431192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007912576,"high":0.007917045,"low":0.007912547,"close":0.007917045,"volume_alpha":428.497665755,"volume_tao":3.390578344,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.007913222,"high":0.007913233,"low":0.007913222,"close":0.007913233,"volume_alpha":580.735808348,"volume_tao":4.595497555,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.007917636,"high":0.007933963,"low":0.007913406,"close":0.007933963,"volume_alpha":2783.549325732,"volume_tao":22.059693815,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.007930247,"high":0.007994304,"low":0.007930247,"close":0.007989473,"volume_alpha":10547.549260063,"volume_tao":84.034832733,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.007991032,"high":0.007991032,"low":0.007991032,"close":0.007991032,"volume_alpha":2.938937678,"volume_tao":0.023485145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.007987247,"high":0.007989861,"low":0.007985609,"close":0.007989861,"volume_alpha":322.328729578,"volume_tao":2.574338772,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008050429,"high":0.008127218,"low":0.008005202,"close":0.008119128,"volume_alpha":114775.239719218,"volume_tao":925.300512287,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008123335,"high":0.008123335,"low":0.008123335,"close":0.008123335,"volume_alpha":23.389408617,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008124034,"high":0.008124034,"low":0.008124034,"close":0.008124034,"volume_alpha":30.772891285,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008120057,"high":0.008120057,"low":0.008092524,"close":0.008092524,"volume_alpha":4241.07772055,"volume_tao":34.380312603,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008097014,"high":0.00809799,"low":0.008066944,"close":0.008076497,"volume_alpha":6000.602034643,"volume_tao":48.484078179,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008090183,"high":0.008098533,"low":0.008090183,"close":0.008093776,"volume_alpha":2797.214017172,"volume_tao":22.631376708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008097501,"high":0.008097501,"low":0.008093197,"close":0.008093197,"volume_alpha":128.471342756,"volume_tao":1.039850214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008097095,"high":0.008097095,"low":0.008092267,"close":0.008092267,"volume_alpha":307.43832753,"volume_tao":2.487882043,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008091565,"high":0.008091565,"low":0.008069943,"close":0.008069943,"volume_alpha":8407.331416382,"volume_tao":67.899637084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008064388,"high":0.008215247,"low":0.008061824,"close":0.008212629,"volume_alpha":33222.114108115,"volume_tao":270.793920932,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008208695,"high":0.008219851,"low":0.008208695,"close":0.008219851,"volume_alpha":1978.504997588,"volume_tao":16.262764893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008218955,"high":0.008301289,"low":0.008218955,"close":0.008301289,"volume_alpha":13625.5678364,"volume_tao":112.535790997,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008298423,"high":0.008308301,"low":0.008298399,"close":0.008308301,"volume_alpha":1583.600924824,"volume_tao":13.155226458,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008308469,"high":0.008308469,"low":0.008308469,"close":0.008308469,"volume_alpha":568.48779357,"volume_tao":4.723263318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008308904,"high":0.008308904,"low":0.008308904,"close":0.008308904,"volume_alpha":0.145228184,"volume_tao":0.001206687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008300752,"high":0.008300752,"low":0.008292217,"close":0.008292217,"volume_alpha":2505.127345065,"volume_tao":20.794434783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008292389,"high":0.008296825,"low":0.008292389,"close":0.008296825,"volume_alpha":7.509044401,"volume_tao":0.062299782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008298438,"high":0.008303484,"low":0.008295173,"close":0.008303484,"volume_alpha":1446.35231095,"volume_tao":12.008537999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008304653,"high":0.008312901,"low":0.008281228,"close":0.008288933,"volume_alpha":6918.881300298,"volume_tao":57.416905166,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008164349,"high":0.008196557,"low":0.008048448,"close":0.008171798,"volume_alpha":73940.407881992,"volume_tao":601.909028311,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008174287,"high":0.008174287,"low":0.008174287,"close":0.008174287,"volume_alpha":61.167412957,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008177518,"high":0.008204304,"low":0.008177518,"close":0.008204304,"volume_alpha":7349.355977669,"volume_tao":60.193115922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008198305,"high":0.008198305,"low":0.00817414,"close":0.008177058,"volume_alpha":5507.980070761,"volume_tao":45.077857057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008184032,"high":0.008189842,"low":0.008184032,"close":0.008189842,"volume_alpha":1742.698642667,"volume_tao":14.265326812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008182219,"high":0.008182219,"low":0.008182219,"close":0.008182219,"volume_alpha":1831.421031953,"volume_tao":14.985087765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008180386,"high":0.008181014,"low":0.008180386,"close":0.008181014,"volume_alpha":82.860626347,"volume_tao":0.677870278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008164059,"high":0.008164059,"low":0.007910889,"close":0.007977015,"volume_alpha":56985.786307704,"volume_tao":456.717645975,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007978723,"high":0.008002094,"low":0.007978723,"close":0.008002094,"volume_alpha":3399.117018207,"volume_tao":27.164368654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.007999514,"high":0.00801968,"low":0.007969988,"close":0.00801968,"volume_alpha":24465.186586766,"volume_tao":195.733469849,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008066143,"high":0.008080589,"low":0.008062136,"close":0.008064699,"volume_alpha":6894.718887977,"volume_tao":55.632612184,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.008106882,"high":0.008156044,"low":0.008106882,"close":0.008132675,"volume_alpha":17681.115429681,"volume_tao":143.529697838,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008153727,"high":0.008176276,"low":0.008153727,"close":0.008176276,"volume_alpha":6930.579730397,"volume_tao":56.525307004,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008176728,"high":0.008177069,"low":0.008135722,"close":0.008135722,"volume_alpha":6446.478910473,"volume_tao":52.554566658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.008136214,"high":0.008136214,"low":0.008136214,"close":0.008136214,"volume_alpha":63.239840618,"volume_tao":0.514532861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008137078,"high":0.00813774,"low":0.008137078,"close":0.00813774,"volume_alpha":184.33136108,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008133586,"high":0.008133586,"low":0.008133036,"close":0.008133292,"volume_alpha":215.187194553,"volume_tao":1.750228328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.00813318,"high":0.00813318,"low":0.008027921,"close":0.008027921,"volume_alpha":23709.157055441,"volume_tao":191.679633645,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008028132,"high":0.008032539,"low":0.008028132,"close":0.008032539,"volume_alpha":99.324992094,"volume_tao":0.797668493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008029221,"high":0.008030578,"low":0.008011552,"close":0.008011753,"volume_alpha":3180.906923872,"volume_tao":25.515709097,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008010934,"high":0.008012585,"low":0.008008857,"close":0.008012585,"volume_alpha":1149.090949738,"volume_tao":9.204830882,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.00801708,"high":0.008021974,"low":0.00801708,"close":0.008021974,"volume_alpha":770.622685449,"volume_tao":6.18,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008030587,"high":0.008030587,"low":0.008030587,"close":0.008030587,"volume_alpha":2484.773170609,"volume_tao":19.954186806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008042827,"high":0.008047327,"low":0.008042827,"close":0.008047327,"volume_alpha":1286.836883984,"volume_tao":10.34997478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008068003,"high":0.008068003,"low":0.008068003,"close":0.008068003,"volume_alpha":6197.320580402,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008089416,"high":0.00809235,"low":0.008089416,"close":0.00809235,"volume_alpha":865.104091585,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008095757,"high":0.008095757,"low":0.008093073,"close":0.008093073,"volume_alpha":383.935013564,"volume_tao":3.108208955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008093245,"high":0.008097489,"low":0.008093228,"close":0.008097489,"volume_alpha":63.968360078,"volume_tao":0.517815794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.00809786,"high":0.008098373,"low":0.00809786,"close":0.008098373,"volume_alpha":53.100291256,"volume_tao":0.43,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008103473,"high":0.008120146,"low":0.008103473,"close":0.00810562,"volume_alpha":8645.89751754,"volume_tao":70.126048946,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008103957,"high":0.008103957,"low":0.008103957,"close":0.008103957,"volume_alpha":228.500135959,"volume_tao":1.85175536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008103699,"high":0.00810375,"low":0.008103699,"close":0.00810375,"volume_alpha":36984.807489554,"volume_tao":299.713762113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008110666,"high":0.008110666,"low":0.008096269,"close":0.008096269,"volume_alpha":2467.492181859,"volume_tao":19.998013889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008096753,"high":0.008096862,"low":0.008095046,"close":0.008095046,"volume_alpha":623.952906514,"volume_tao":5.051053094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008097628,"high":0.008098351,"low":0.008094347,"close":0.008094347,"volume_alpha":149.364120738,"volume_tao":1.209407883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008100716,"high":0.008100716,"low":0.008100716,"close":0.008100716,"volume_alpha":617.229424183,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008104019,"high":0.008104019,"low":0.008104019,"close":0.008104019,"volume_alpha":54.294051098,"volume_tao":0.44,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008100006,"high":0.008100006,"low":0.008091699,"close":0.008091699,"volume_alpha":2656.785843422,"volume_tao":21.498936515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008087896,"high":0.008087896,"low":0.008087896,"close":0.008087896,"volume_alpha":61.820775178,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008084668,"high":0.008088929,"low":0.008041579,"close":0.008041647,"volume_alpha":6791.588653564,"volume_tao":54.762760114,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008039591,"high":0.008050676,"low":0.008013692,"close":0.008026863,"volume_alpha":19351.332356777,"volume_tao":155.327594637,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008031304,"high":0.008031304,"low":0.008017888,"close":0.008018805,"volume_alpha":11595.9615361,"volume_tao":93.124903654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008015229,"high":0.00801933,"low":0.008015229,"close":0.00801933,"volume_alpha":570.812508222,"volume_tao":4.575194225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008015666,"high":0.008015666,"low":0.008015666,"close":0.008015666,"volume_alpha":28.605918299,"volume_tao":0.229295481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008023894,"high":0.008023894,"low":0.008023894,"close":0.008023894,"volume_alpha":1246.277739012,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008027511,"high":0.008027683,"low":0.008027511,"close":0.008027683,"volume_alpha":1243.945123758,"volume_tao":9.985890312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008012045,"high":0.008016278,"low":0.008008158,"close":0.008016278,"volume_alpha":7489.046259608,"volume_tao":59.992920772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008010536,"high":0.008010536,"low":0.008010536,"close":0.008010536,"volume_alpha":660.871443367,"volume_tao":5.29393442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008013079,"high":0.008013079,"low":0.008013079,"close":0.008013079,"volume_alpha":0.322010908,"volume_tao":0.002580299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008009384,"high":0.00801335,"low":0.008009263,"close":0.00801335,"volume_alpha":37248.663767495,"volume_tao":298.339708044,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008010273,"high":0.008010273,"low":0.007751938,"close":0.007982339,"volume_alpha":4612.384678409,"volume_tao":36.884274334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.007974506,"high":0.007974506,"low":0.007961605,"close":0.007961605,"volume_alpha":4696.243920889,"volume_tao":37.425357091,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.007960665,"high":0.007960665,"low":0.007960491,"close":0.007960491,"volume_alpha":71.777062443,"volume_tao":0.571384654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.007960582,"high":0.007965092,"low":0.007960483,"close":0.007965092,"volume_alpha":99.078762627,"volume_tao":0.78899464,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.007961027,"high":0.007965407,"low":0.007194245,"close":0.007961269,"volume_alpha":526.654802746,"volume_tao":4.193619401,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007960716,"high":0.007960716,"low":0.007958977,"close":0.007958977,"volume_alpha":381.738175398,"volume_tao":3.038679439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00795936,"high":0.00795936,"low":0.00795936,"close":0.00795936,"volume_alpha":29.472769015,"volume_tao":0.234584366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007983799,"high":0.008003244,"low":0.007983799,"close":0.008003244,"volume_alpha":6429.299876113,"volume_tao":51.332908425,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007999471,"high":0.007999725,"low":0.007999471,"close":0.007999725,"volume_alpha":72.143538262,"volume_tao":0.577123581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008004048,"high":0.008004909,"low":0.007998684,"close":0.007998684,"volume_alpha":859.460454401,"volume_tao":6.875238855,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008000971,"high":0.008000971,"low":0.008000971,"close":0.008000971,"volume_alpha":23.747116975,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.007997187,"high":0.007997187,"low":0.007997187,"close":0.007997187,"volume_alpha":25.717064983,"volume_tao":0.205664187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007998129,"high":0.007998129,"low":0.007995197,"close":0.007995197,"volume_alpha":494.65852445,"volume_tao":3.955635418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007999648,"high":0.007999648,"low":0.007999648,"close":0.007999648,"volume_alpha":79.213467239,"volume_tao":0.633679822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007992527,"high":0.007992527,"low":0.007988861,"close":0.007988861,"volume_alpha":1142.358487277,"volume_tao":9.130279725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007989339,"high":0.007989339,"low":0.007883773,"close":0.007883773,"volume_alpha":21068.628766803,"volume_tao":166.965938991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.00788784,"high":0.007981558,"low":0.00788784,"close":0.007981558,"volume_alpha":15870.295622908,"volume_tao":126.025041195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007987877,"high":0.007987877,"low":0.007987877,"close":0.007987877,"volume_alpha":10.173378251,"volume_tao":0.081263693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007988401,"high":0.007988401,"low":0.007988378,"close":0.007988378,"volume_alpha":6.961916262,"volume_tao":0.055614535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007988579,"high":0.007989533,"low":0.007986606,"close":0.007989533,"volume_alpha":721.4461498,"volume_tao":5.762285717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007990441,"high":0.007990788,"low":0.007990441,"close":0.007990788,"volume_alpha":102.620390585,"volume_tao":0.82,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007987084,"high":0.007987297,"low":0.007751323,"close":0.007802797,"volume_alpha":70540.085390893,"volume_tao":552.191623605,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007804009,"high":0.007805324,"low":0.00780088,"close":0.007802119,"volume_alpha":761.278683234,"volume_tao":5.940599583,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.0078029,"high":0.0078029,"low":0.007795779,"close":0.007795779,"volume_alpha":2119.455321469,"volume_tao":16.524094528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.007787495,"high":0.007787495,"low":0.007771017,"close":0.007771017,"volume_alpha":4942.544548307,"volume_tao":38.436740833,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007775141,"high":0.007775141,"low":0.007771147,"close":0.007771147,"volume_alpha":118.940479988,"volume_tao":0.924312158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007770998,"high":0.007770998,"low":0.007623395,"close":0.007674848,"volume_alpha":35449.254035595,"volume_tao":272.303274179,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007678089,"high":0.007678477,"low":0.007665487,"close":0.007670026,"volume_alpha":2435.629956756,"volume_tao":18.685805515,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007666709,"high":0.007743297,"low":0.007666709,"close":0.007743239,"volume_alpha":34837.682725163,"volume_tao":269.131606377,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.007746128,"high":0.007746128,"low":0.007746128,"close":0.007746128,"volume_alpha":645.483787038,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007748633,"high":0.007748633,"low":0.007748633,"close":0.007748633,"volume_alpha":25.811005334,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.00774452,"high":0.00774452,"low":0.00774452,"close":0.00774452,"volume_alpha":211.326054333,"volume_tao":1.636618951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007748827,"high":0.007763241,"low":0.007748827,"close":0.007763241,"volume_alpha":2707.269078366,"volume_tao":21,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007760221,"high":0.007760221,"low":0.007758416,"close":0.007758416,"volume_alpha":587.083630039,"volume_tao":4.555661444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007746788,"high":0.007746788,"low":0.007746788,"close":0.007746788,"volume_alpha":3872.496695832,"volume_tao":29.999412639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.007736279,"high":0.007736279,"low":0.007736279,"close":0.007736279,"volume_alpha":37.012128862,"volume_tao":0.286336161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007726304,"high":0.007726304,"low":0.007665681,"close":0.007667861,"volume_alpha":21501.17980566,"volume_tao":165.309286751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007666246,"high":0.007679867,"low":0.007658411,"close":0.007679867,"volume_alpha":84733.473635228,"volume_tao":649.570615171,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.007680216,"high":0.007680307,"low":0.007678549,"close":0.007678879,"volume_alpha":2238.201853903,"volume_tao":17.188575669,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007678915,"high":0.007700123,"low":0.007650907,"close":0.007650907,"volume_alpha":11911.643086185,"volume_tao":91.423585982,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007643434,"high":0.00764346,"low":0.007620867,"close":0.007622946,"volume_alpha":7126.936622806,"volume_tao":54.361123461,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.007623025,"high":0.007627863,"low":0.007623025,"close":0.007627863,"volume_alpha":286.694364828,"volume_tao":2.186302524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007628382,"high":0.007628382,"low":0.007624684,"close":0.007624728,"volume_alpha":507.300737726,"volume_tao":3.868045499,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.007640888,"high":0.007640888,"low":0.007640888,"close":0.007640888,"volume_alpha":3926.245371243,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007648695,"high":0.007652441,"low":0.007648207,"close":0.007652441,"volume_alpha":118.048320224,"volume_tao":0.902920534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.007654693,"high":0.007654693,"low":0.007651286,"close":0.007651286,"volume_alpha":1306.107946304,"volume_tao":9.995630371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00764939,"high":0.00764939,"low":0.00764939,"close":0.00764939,"volume_alpha":25.53015172,"volume_tao":0.19529008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007650404,"high":0.007658853,"low":0.007650404,"close":0.007658853,"volume_alpha":1505.367735786,"volume_tao":11.527702858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.007659933,"high":0.007660135,"low":0.007659933,"close":0.007660135,"volume_alpha":10.082730243,"volume_tao":0.077233982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.007664584,"high":0.007710609,"low":0.007664584,"close":0.007688734,"volume_alpha":15249.665308907,"volume_tao":117.340791319,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.007684987,"high":0.007684987,"low":0.007684987,"close":0.007684987,"volume_alpha":24.723528444,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.007685976,"high":0.007686387,"low":0.007685976,"close":0.007686387,"volume_alpha":103.432395627,"volume_tao":0.795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.007707067,"high":0.007707067,"low":0.007707067,"close":0.007707067,"volume_alpha":6487.552255731,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.007721507,"high":0.007721507,"low":0.007719367,"close":0.007719367,"volume_alpha":701.530413033,"volume_tao":5.416867823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.007710971,"high":0.007710971,"low":0.007680743,"close":0.007688634,"volume_alpha":10111.111046449,"volume_tao":77.801254415,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.008042549,"high":0.008605037,"low":0.008042549,"close":0.008507138,"volume_alpha":213506.176172333,"volume_tao":1765.560987286,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.008509943,"high":0.008530926,"low":0.008509943,"close":0.008525718,"volume_alpha":4842.660945089,"volume_tao":41.265815004,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008523803,"high":0.008539298,"low":0.008522209,"close":0.008537225,"volume_alpha":3141.875250449,"volume_tao":26.815670722,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008533017,"high":0.008533017,"low":0.008507394,"close":0.00852766,"volume_alpha":6237.380648647,"volume_tao":53.147571182,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008527984,"high":0.008527984,"low":0.008473682,"close":0.008473682,"volume_alpha":10502.663196198,"volume_tao":89.246128598,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008478041,"high":0.008478041,"low":0.008474195,"close":0.008474195,"volume_alpha":353.855347416,"volume_tao":2.99909282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.008481252,"high":0.008489528,"low":0.008469697,"close":0.008473918,"volume_alpha":7812.276919628,"volume_tao":66.226971627,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008474315,"high":0.008480644,"low":0.008474315,"close":0.008480047,"volume_alpha":758.608577653,"volume_tao":6.431315488,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.008480255,"high":0.008480731,"low":0.008480255,"close":0.008480731,"volume_alpha":52.47497737,"volume_tao":0.445025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.008476696,"high":0.008480927,"low":0.008476696,"close":0.008480927,"volume_alpha":151.574115656,"volume_tao":1.284995886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008476486,"high":0.008480419,"low":0.008476486,"close":0.008480419,"volume_alpha":151.020512449,"volume_tao":1.280140535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.008482727,"high":0.008486024,"low":0.0084811,"close":0.008486024,"volume_alpha":765.371985015,"volume_tao":6.492735807,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008482197,"high":0.008482197,"low":0.008480165,"close":0.008480165,"volume_alpha":334.781652652,"volume_tao":2.839343136,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008480377,"high":0.008484745,"low":0.00841428,"close":0.00841428,"volume_alpha":14548.279373829,"volume_tao":122.794045264,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00840856,"high":0.00840856,"low":0.00840856,"close":0.00840856,"volume_alpha":2973.160614043,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.008419486,"high":0.008419486,"low":0.00841123,"close":0.00841123,"volume_alpha":1258.567899982,"volume_tao":10.586334464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.008411546,"high":0.008411546,"low":0.008407413,"close":0.008407413,"volume_alpha":82.166299369,"volume_tao":0.691036198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.008408089,"high":0.008410826,"low":0.008407013,"close":0.008410826,"volume_alpha":319.19059603,"volume_tao":2.683573451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.00841109,"high":0.00841109,"low":0.00841109,"close":0.00841109,"volume_alpha":11.88906491,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.00840713,"high":0.00840713,"low":0.00840713,"close":0.00840713,"volume_alpha":103.071466921,"volume_tao":0.866535231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008399282,"high":0.008399282,"low":0.008352148,"close":0.008352148,"volume_alpha":9485.234378007,"volume_tao":79.434390986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008347181,"high":0.008347181,"low":0.008271471,"close":0.008271471,"volume_alpha":11066.699236486,"volume_tao":91.941663494,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.008270276,"high":0.008270276,"low":0.008270276,"close":0.008270276,"volume_alpha":121.078833313,"volume_tao":1.00135542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008275215,"high":0.008275215,"low":0.008275215,"close":0.008275215,"volume_alpha":120.84278899,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008271422,"high":0.008271422,"low":0.008270268,"close":0.008270268,"volume_alpha":167.707771511,"volume_tao":1.3871817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008270922,"high":0.008277115,"low":0.008270904,"close":0.008276412,"volume_alpha":1105.721957551,"volume_tao":9.150454142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.008272311,"high":0.008276701,"low":0.008272311,"close":0.008276701,"volume_alpha":123.671177648,"volume_tao":1.023454896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008270378,"high":0.008270378,"low":0.008249094,"close":0.008261069,"volume_alpha":7011.164983916,"volume_tao":57.888116615,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008261426,"high":0.008265375,"low":0.008257019,"close":0.008265375,"volume_alpha":222620.590853466,"volume_tao":1838.355559055,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008265413,"high":0.008329264,"low":0.008265413,"close":0.008329264,"volume_alpha":9425.693693692,"volume_tao":78.200121013,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008331976,"high":0.008343,"low":0.008331976,"close":0.008343,"volume_alpha":1948.031648595,"volume_tao":16.232274441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.008341198,"high":0.008342785,"low":0.008341198,"close":0.008342785,"volume_alpha":462.320115848,"volume_tao":3.85640094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008343531,"high":0.008349292,"low":0.008343531,"close":0.008349292,"volume_alpha":347.906021656,"volume_tao":2.904172211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008346333,"high":0.008350602,"low":0.008346333,"close":0.008348289,"volume_alpha":757.978475614,"volume_tao":6.327912066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.008348817,"high":0.008352889,"low":0.008348817,"close":0.008352889,"volume_alpha":769.705415645,"volume_tao":6.428090791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008354338,"high":0.008370851,"low":0.008352227,"close":0.008370817,"volume_alpha":5459.15793665,"volume_tao":45.640898325,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.008372128,"high":0.008500653,"low":0.008372128,"close":0.008500653,"volume_alpha":17915.040664194,"volume_tao":151.168755288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.008493143,"high":0.008497166,"low":0.008493143,"close":0.008497166,"volume_alpha":2119.721265041,"volume_tao":18.007117735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008506352,"high":0.008538408,"low":0.008506352,"close":0.008538408,"volume_alpha":5837.162230443,"volume_tao":49.727179138,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008535953,"high":0.00853764,"low":0.008535953,"close":0.00853764,"volume_alpha":408.424030858,"volume_tao":3.486747124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008549513,"high":0.008557815,"low":0.008548013,"close":0.008548013,"volume_alpha":4759.992856626,"volume_tao":40.697502933,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.0085387,"high":0.0085387,"low":0.0085387,"close":0.0085387,"volume_alpha":464.152228785,"volume_tao":3.963256415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008534732,"high":0.008572551,"low":0.008517543,"close":0.008543717,"volume_alpha":21557.484973793,"volume_tao":184.178880157,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008542424,"high":0.008542424,"low":0.008530634,"close":0.008530634,"volume_alpha":2404.873040095,"volume_tao":20.5239267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008531227,"high":0.008534796,"low":0.008527718,"close":0.008534796,"volume_alpha":522.406250427,"volume_tao":4.455883873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008535285,"high":0.008536208,"low":0.008531528,"close":0.008536208,"volume_alpha":141.448661232,"volume_tao":1.207198277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008536877,"high":0.008811161,"low":0.008536877,"close":0.008777879,"volume_alpha":56437.085316425,"volume_tao":490.795118381,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008773723,"high":0.00881307,"low":0.008720363,"close":0.008725498,"volume_alpha":26214.26489125,"volume_tao":229.956524474,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008721328,"high":0.008752854,"low":0.008721273,"close":0.008740977,"volume_alpha":5311.441543818,"volume_tao":46.425650986,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008744449,"high":0.00876032,"low":0.008744449,"close":0.008753532,"volume_alpha":5232.261953916,"volume_tao":45.788044661,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008753897,"high":0.008761301,"low":0.008753897,"close":0.008761301,"volume_alpha":550.76855645,"volume_tao":4.824889673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008758818,"high":0.008760203,"low":0.008758818,"close":0.008760203,"volume_alpha":283.891297662,"volume_tao":2.486740871,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.00876553,"high":0.008774401,"low":0.008732339,"close":0.008751106,"volume_alpha":17819.423030463,"volume_tao":155.867240633,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.00873924,"high":0.008847057,"low":0.00873924,"close":0.008763993,"volume_alpha":27429.108445226,"volume_tao":241.273125021,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008759793,"high":0.008795475,"low":0.008747493,"close":0.008795411,"volume_alpha":14009.340480426,"volume_tao":122.926182416,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008782843,"high":0.008783142,"low":0.008769948,"close":0.008772913,"volume_alpha":5313.336427138,"volume_tao":46.61864706,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008779993,"high":0.008779993,"low":0.008760937,"close":0.008762955,"volume_alpha":4059.376589013,"volume_tao":35.578156529,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008796996,"high":0.008847011,"low":0.008759511,"close":0.008786114,"volume_alpha":30918.141364581,"volume_tao":272.148620968,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008789986,"high":0.008799876,"low":0.008789986,"close":0.008795753,"volume_alpha":1551.73832416,"volume_tao":13.646608562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008801205,"high":0.008801205,"low":0.008796163,"close":0.008796163,"volume_alpha":98.966382147,"volume_tao":0.870587544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008792622,"high":0.008792622,"low":0.008792622,"close":0.008792622,"volume_alpha":1000.311054177,"volume_tao":8.795357233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.008788789,"high":0.008788789,"low":0.008788789,"close":0.008788789,"volume_alpha":228.328634419,"volume_tao":2.006732139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.008805327,"high":0.008805327,"low":0.008805327,"close":0.008805327,"volume_alpha":3407.028386156,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008819773,"high":0.008819773,"low":0.008805939,"close":0.008805939,"volume_alpha":3259.127005185,"volume_tao":28.704379122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.008795566,"high":0.008800044,"low":0.008795566,"close":0.008800044,"volume_alpha":12.671683096,"volume_tao":0.111461989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008801405,"high":0.008802401,"low":0.008798794,"close":0.008798794,"volume_alpha":290.76032989,"volume_tao":2.559149026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008842695,"high":0.008920836,"low":0.008600677,"close":0.008621336,"volume_alpha":77068.983197243,"volume_tao":674.207412722,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.008633922,"high":0.008635349,"low":0.007849294,"close":0.008569738,"volume_alpha":23508.975190151,"volume_tao":202.035372918,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008578893,"high":0.008599681,"low":0.008578893,"close":0.008596572,"volume_alpha":5976.298829235,"volume_tao":51.330549258,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008596964,"high":0.008598888,"low":0.008550726,"close":0.008550726,"volume_alpha":9175.380280927,"volume_tao":78.627617256,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008556522,"high":0.008571045,"low":0.008556522,"close":0.008571045,"volume_alpha":4084.506074168,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008579547,"high":0.008579547,"low":0.008530681,"close":0.008530681,"volume_alpha":7763.381564384,"volume_tao":66.397043494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008519929,"high":0.008519929,"low":0.00846638,"close":0.00846638,"volume_alpha":9635.99358472,"volume_tao":81.857123522,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008468034,"high":0.008472495,"low":0.008468034,"close":0.008472495,"volume_alpha":1262.953686401,"volume_tao":10.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008472392,"high":0.008472392,"low":0.008472392,"close":0.008472392,"volume_alpha":0.878559903,"volume_tao":0.007443504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008480443,"high":0.008492691,"low":0.008480443,"close":0.008489262,"volume_alpha":4169.053666725,"volume_tao":35.393228071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008488896,"high":0.00850667,"low":0.008488896,"close":0.00850667,"volume_alpha":2581.685204463,"volume_tao":21.950334477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.008511447,"high":0.008511447,"low":0.008511447,"close":0.008511447,"volume_alpha":129.237714981,"volume_tao":1.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008518839,"high":0.008520612,"low":0.008518839,"close":0.008520612,"volume_alpha":1802.474465105,"volume_tao":15.355063094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008520825,"high":0.008530681,"low":0.008520825,"close":0.008526547,"volume_alpha":789.28962694,"volume_tao":6.727603616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008530978,"high":0.008553567,"low":0.008530978,"close":0.008553336,"volume_alpha":9673.805247928,"volume_tao":82.638234283,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.008551963,"high":0.008555078,"low":0.008517936,"close":0.008517936,"volume_alpha":7408.922831978,"volume_tao":63.201329635,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.008509238,"high":0.008509671,"low":0.008509238,"close":0.008509671,"volume_alpha":2347.816034777,"volume_tao":19.978379379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.008524228,"high":0.008559482,"low":0.008523984,"close":0.008523984,"volume_alpha":13703.912874006,"volume_tao":116.97725412,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008501436,"high":0.008501436,"low":0.008486206,"close":0.008486206,"volume_alpha":4331.02695429,"volume_tao":36.807766421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008484237,"high":0.008484237,"low":0.008484237,"close":0.008484237,"volume_alpha":0.838983133,"volume_tao":0.007118132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008484733,"high":0.008484733,"low":0.00845924,"close":0.00845924,"volume_alpha":7302.46782261,"volume_tao":61.776661402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008433564,"high":0.008441209,"low":0.008321468,"close":0.008339097,"volume_alpha":24091.084817995,"volume_tao":201.679796733,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008341413,"high":0.008341413,"low":0.008243645,"close":0.008270104,"volume_alpha":23068.528300406,"volume_tao":191.188014933,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008286524,"high":0.008336545,"low":0.008286524,"close":0.008336545,"volume_alpha":11384.82692401,"volume_tao":94.535160412,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00833446,"high":0.00833446,"low":0.00833446,"close":0.00833446,"volume_alpha":4.904074782,"volume_tao":0.040872815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008335211,"high":0.008343655,"low":0.008335211,"close":0.008335395,"volume_alpha":1809.973584578,"volume_tao":15.090471572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008331396,"high":0.008331418,"low":0.008327239,"close":0.008327239,"volume_alpha":876.187224569,"volume_tao":7.298369817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008335307,"high":0.008367853,"low":0.008335307,"close":0.008364658,"volume_alpha":9157.743061456,"volume_tao":76.528385192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008388998,"high":0.008388998,"low":0.008388998,"close":0.008388998,"volume_alpha":5960.187686465,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008409893,"high":0.008412813,"low":0.008397481,"close":0.008404065,"volume_alpha":3761.150963621,"volume_tao":31.601416722,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008405057,"high":0.008406356,"low":0.008341302,"close":0.008341302,"volume_alpha":9731.196225247,"volume_tao":81.460629846,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008335336,"high":0.008349362,"low":0.008332685,"close":0.008332685,"volume_alpha":15053.136689368,"volume_tao":125.49041685,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008328694,"high":0.008333752,"low":0.008305094,"close":0.008333752,"volume_alpha":14263.220452915,"volume_tao":118.539923057,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008333995,"high":0.008333995,"low":0.008325313,"close":0.008325313,"volume_alpha":1291.213448767,"volume_tao":10.755387549,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.008330513,"high":0.008330513,"low":0.008330513,"close":0.008330513,"volume_alpha":2.10480096,"volume_tao":0.017534071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008326596,"high":0.008326596,"low":0.008324983,"close":0.008325077,"volume_alpha":265.745905885,"volume_tao":2.212539158,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.00832189,"high":0.00832189,"low":0.008285719,"close":0.008285719,"volume_alpha":10773.059562341,"volume_tao":89.406738396,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.008266093,"high":0.008266093,"low":0.008266093,"close":0.008266093,"volume_alpha":54.782680565,"volume_tao":0.45283875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008266593,"high":0.008267455,"low":0.008264643,"close":0.008267455,"volume_alpha":644.158449863,"volume_tao":5.323906649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008252113,"high":0.008252113,"low":0.008252113,"close":0.008252113,"volume_alpha":3486.825995503,"volume_tao":28.773683357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.008248755,"high":0.008320724,"low":0.008248755,"close":0.008320724,"volume_alpha":13697.73105966,"volume_tao":113.451565072,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008317029,"high":0.008317029,"low":0.008288032,"close":0.008288032,"volume_alpha":6459.070847749,"volume_tao":53.593649197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.008287509,"high":0.008287509,"low":0.008287509,"close":0.008287509,"volume_alpha":0.988432086,"volume_tao":0.00819164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008286624,"high":0.008286624,"low":0.008285457,"close":0.008285457,"volume_alpha":381.015809033,"volume_tao":3.157312916,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008284417,"high":0.008287598,"low":0.008284417,"close":0.008287598,"volume_alpha":367.528530077,"volume_tao":3.044761287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008283921,"high":0.008288616,"low":0.008283921,"close":0.008288616,"volume_alpha":93.346441626,"volume_tao":0.773703604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008301222,"high":0.008313602,"low":0.008301222,"close":0.008309396,"volume_alpha":3673.952555408,"volume_tao":30.498799368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008309621,"high":0.008309621,"low":0.008309621,"close":0.008309621,"volume_alpha":22.215833246,"volume_tao":0.184605152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008310368,"high":0.008310368,"low":0.008310368,"close":0.008310368,"volume_alpha":19.789263131,"volume_tao":0.164456061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008315534,"high":0.008315534,"low":0.008315534,"close":0.008315534,"volume_alpha":0.647600613,"volume_tao":0.005385145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008308789,"high":0.00831062,"low":0.008308789,"close":0.00831062,"volume_alpha":899.836615008,"volume_tao":7.476655057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.008327213,"high":0.008390729,"low":0.008327213,"close":0.008390729,"volume_alpha":12211.252503377,"volume_tao":102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.008382422,"high":0.008389998,"low":0.008372594,"close":0.008389524,"volume_alpha":12887.993912861,"volume_tao":108.085865213,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008376263,"high":0.008379443,"low":0.008376263,"close":0.008379443,"volume_alpha":366.60661027,"volume_tao":3.070819507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.008375598,"high":0.008379549,"low":0.008375288,"close":0.008375409,"volume_alpha":80.661229793,"volume_tao":0.675587088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008381264,"high":0.008383186,"low":0.00836228,"close":0.008383186,"volume_alpha":7189.455963265,"volume_tao":60.170044371,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.008383564,"high":0.008384857,"low":0.008383564,"close":0.008384857,"volume_alpha":203.954562766,"volume_tao":1.71,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.008385821,"high":0.008385821,"low":0.008385821,"close":0.008385821,"volume_alpha":3.483508006,"volume_tao":0.029212073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008381191,"high":0.008385284,"low":0.008381191,"close":0.008385284,"volume_alpha":126.282181191,"volume_tao":1.058396172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.008387837,"high":0.008387837,"low":0.008385138,"close":0.008385138,"volume_alpha":749.862662543,"volume_tao":6.289306176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.008386937,"high":0.008386937,"low":0.008386937,"close":0.008386937,"volume_alpha":6.105212374,"volume_tao":0.051204029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008387989,"high":0.008392649,"low":0.008387989,"close":0.008388036,"volume_alpha":186.067250258,"volume_tao":1.560968917,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008392942,"high":0.008393474,"low":0.008387888,"close":0.008389381,"volume_alpha":978.750540657,"volume_tao":8.212042781,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.008389435,"high":0.008389473,"low":0.008389435,"close":0.008389473,"volume_alpha":185.158294804,"volume_tao":1.553376652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.008389361,"high":0.008389361,"low":0.008388156,"close":0.008388156,"volume_alpha":383.570407565,"volume_tao":3.217450981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00838722,"high":0.008387285,"low":0.008387096,"close":0.008387285,"volume_alpha":117.06845148,"volume_tao":0.981885382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008387664,"high":0.008387937,"low":0.008365507,"close":0.008365507,"volume_alpha":6705.48251119,"volume_tao":56.14269026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008357459,"high":0.008361754,"low":0.008357459,"close":0.008361754,"volume_alpha":17.709294043,"volume_tao":0.148070108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008358084,"high":0.008358084,"low":0.008358084,"close":0.008358084,"volume_alpha":3.06993391,"volume_tao":0.025658767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008358595,"high":0.008358595,"low":0.008358595,"close":0.008358595,"volume_alpha":0.290168154,"volume_tao":0.002425398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008359099,"high":0.008359099,"low":0.008359099,"close":0.008359099,"volume_alpha":1.27328185,"volume_tao":0.010643489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008359312,"high":0.008359394,"low":0.008359312,"close":0.008359394,"volume_alpha":6.491730471,"volume_tao":0.05426662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008359903,"high":0.008421851,"low":0.008359903,"close":0.008377905,"volume_alpha":17735.070744493,"volume_tao":148.928089884,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.008378209,"high":0.008383296,"low":0.008363277,"close":0.008364142,"volume_alpha":3054.099456121,"volume_tao":25.564022596,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008373632,"high":0.008373632,"low":0.008373632,"close":0.008373632,"volume_alpha":1194.22495383,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008369852,"high":0.008369852,"low":0.00836523,"close":0.00836523,"volume_alpha":1424.885084791,"volume_tao":11.925397658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008365041,"high":0.008365041,"low":0.008365041,"close":0.008365041,"volume_alpha":4.599076235,"volume_tao":0.03847146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00836503,"high":0.00836503,"low":0.00836503,"close":0.00836503,"volume_alpha":200.829994493,"volume_tao":1.679948903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.008368919,"high":0.008368919,"low":0.008368919,"close":0.008368919,"volume_alpha":59.74487033,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008370043,"high":0.008370043,"low":0.008370043,"close":0.008370043,"volume_alpha":6.855048678,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.008377136,"high":0.008377136,"low":0.008372923,"close":0.008372923,"volume_alpha":3580.274414058,"volume_tao":29.984906612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.008371802,"high":0.008372138,"low":0.008367705,"close":0.008372138,"volume_alpha":83.651143658,"volume_tao":0.700247124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.00836275,"high":0.00836275,"low":0.00836275,"close":0.00836275,"volume_alpha":1733.332032786,"volume_tao":14.495421961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.00836522,"high":0.008369356,"low":0.00836522,"close":0.008369356,"volume_alpha":1207.374159235,"volume_tao":10.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008363872,"high":0.008366148,"low":0.008361557,"close":0.008362124,"volume_alpha":855.247083478,"volume_tao":7.153101176,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.008366993,"high":0.008366993,"low":0.008366993,"close":0.008366993,"volume_alpha":3.746810195,"volume_tao":0.031349535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.008367843,"high":0.008367843,"low":0.008367843,"close":0.008367843,"volume_alpha":51.38719765,"volume_tao":0.43,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.008360192,"high":0.008360192,"low":0.0083443,"close":0.0083443,"volume_alpha":4819.141731036,"volume_tao":40.231356399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.008332022,"high":0.008332022,"low":0.008332022,"close":0.008332022,"volume_alpha":60.193862488,"volume_tao":0.501536557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.008330304,"high":0.008330304,"low":0.008320903,"close":0.008321451,"volume_alpha":3611.939227956,"volume_tao":30.063016279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.008338138,"high":0.008440808,"low":0.008338138,"close":0.00842847,"volume_alpha":28159.849016,"volume_tao":236.61068403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.0084289,"high":0.008433112,"low":0.0084289,"close":0.008429347,"volume_alpha":70.386902095,"volume_tao":0.593299091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.008429606,"high":0.008441747,"low":0.008428344,"close":0.008441747,"volume_alpha":2482.902194202,"volume_tao":20.958650805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008453717,"high":0.008461838,"low":0.008453717,"close":0.008461838,"volume_alpha":1450.067542047,"volume_tao":12.262638527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.008462528,"high":0.008462528,"low":0.008462528,"close":0.008462528,"volume_alpha":11.81679984,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008459944,"high":0.008459944,"low":0.008459944,"close":0.008459944,"volume_alpha":162.983936528,"volume_tao":1.378834986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.008463395,"high":0.008469715,"low":0.008463395,"close":0.008469715,"volume_alpha":607.510271416,"volume_tao":5.145319438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.008428079,"high":0.008428079,"low":0.008371045,"close":0.008371045,"volume_alpha":15422.713790065,"volume_tao":129.796812465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.008371282,"high":0.008371282,"low":0.008371282,"close":0.008371282,"volume_alpha":107.148778368,"volume_tao":0.896972595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.008374249,"high":0.008394262,"low":0.008373598,"close":0.008390473,"volume_alpha":3291.328218297,"volume_tao":27.596656317,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.008350692,"high":0.008350692,"low":0.008110758,"close":0.008118869,"volume_alpha":71156.120867973,"volume_tao":584.336427097,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.008137049,"high":0.008137049,"low":0.00809234,"close":0.008097953,"volume_alpha":15195.744001218,"volume_tao":123.33688186,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.00809835,"high":0.00810098,"low":0.008095908,"close":0.00810098,"volume_alpha":874.588206614,"volume_tao":7.082889748,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.008101341,"high":0.008103346,"low":0.008101341,"close":0.008103346,"volume_alpha":253.012947067,"volume_tao":2.05,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.008104952,"high":0.00810674,"low":0.008104952,"close":0.00810674,"volume_alpha":252.904637102,"volume_tao":2.05,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.008107714,"high":0.008109219,"low":0.008107714,"close":0.008109219,"volume_alpha":252.821679007,"volume_tao":2.05,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.008105806,"high":0.008111247,"low":0.008105806,"close":0.008111247,"volume_alpha":142.133971467,"volume_tao":1.152338097,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.008111789,"high":0.008187218,"low":0.008111789,"close":0.008180983,"volume_alpha":13980.467237351,"volume_tao":114.019908305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.008173722,"high":0.008173722,"low":0.008169249,"close":0.008169249,"volume_alpha":1420.1639184,"volume_tao":11.60484992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.008174874,"high":0.008175001,"low":0.008174874,"close":0.008175001,"volume_alpha":17.725966025,"volume_tao":0.14490809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.008171448,"high":0.008171448,"low":0.008171448,"close":0.008171448,"volume_alpha":130.442088093,"volume_tao":1.065900711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.008172898,"high":0.008172938,"low":0.008172898,"close":0.008172938,"volume_alpha":775.809489471,"volume_tao":6.340611737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.008173076,"high":0.008173076,"low":0.008173076,"close":0.008173076,"volume_alpha":9.595165942,"volume_tao":0.07842202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.008179156,"high":0.008179156,"low":0.008179156,"close":0.008179156,"volume_alpha":61.131002866,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.008175214,"high":0.008175214,"low":0.008175214,"close":0.008175214,"volume_alpha":32.222861946,"volume_tao":0.263428778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.008173133,"high":0.008173357,"low":0.008173133,"close":0.008173357,"volume_alpha":1241.419258111,"volume_tao":10.146287951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.008167346,"high":0.008167346,"low":0.008162938,"close":0.008162938,"volume_alpha":1312.015014794,"volume_tao":10.715679984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.008155851,"high":0.008155851,"low":0.008155851,"close":0.008155851,"volume_alpha":2448.572631655,"volume_tao":19.970193568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.008153826,"high":0.008171304,"low":0.008153826,"close":0.008171304,"volume_alpha":3093.544054093,"volume_tao":25.253512505,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.00816854,"high":0.00816854,"low":0.00816854,"close":0.00816854,"volume_alpha":43.246515563,"volume_tao":0.353260889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008173442,"high":0.008173442,"low":0.008173442,"close":0.008173442,"volume_alpha":0.48506201,"volume_tao":0.003964626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.008179522,"high":0.00821092,"low":0.008179522,"close":0.008209792,"volume_alpha":9408.403254716,"volume_tao":77.149067486,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.00820948,"high":0.00820948,"low":0.008198782,"close":0.008198782,"volume_alpha":3268.0664763,"volume_tao":26.794398538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.008189091,"high":0.008190115,"low":0.008189091,"close":0.008190115,"volume_alpha":88.351873503,"volume_tao":0.72356009,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008190817,"high":0.008191014,"low":0.008165451,"close":0.008165451,"volume_alpha":5901.749868882,"volume_tao":48.232360949,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.008153188,"high":0.008153188,"low":0.008113274,"close":0.008113274,"volume_alpha":12252.674701737,"volume_tao":99.418014756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.008086873,"high":0.008086873,"low":0.008086873,"close":0.008086873,"volume_alpha":1607.543390489,"volume_tao":13,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.008083163,"high":0.008083163,"low":0.008083163,"close":0.008083163,"volume_alpha":2436.805607546,"volume_tao":19.697097726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.008083815,"high":0.008083815,"low":0.008083815,"close":0.008083815,"volume_alpha":616.664282388,"volume_tao":4.985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.008081692,"high":0.008081692,"low":0.008081692,"close":0.008081692,"volume_alpha":194.72793879,"volume_tao":1.573731322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.008079874,"high":0.008079874,"low":0.008079874,"close":0.008079874,"volume_alpha":592.919763146,"volume_tao":4.790716686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.008077548,"high":0.008077548,"low":0.008068051,"close":0.008068051,"volume_alpha":3530.973194553,"volume_tao":28.497843017,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.008074147,"high":0.008074147,"low":0.008074147,"close":0.008074147,"volume_alpha":35.917107592,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.008074839,"high":0.008112148,"low":0.008074839,"close":0.008112148,"volume_alpha":7531.51668882,"volume_tao":61,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.00813327,"high":0.00813327,"low":0.00813327,"close":0.00813327,"volume_alpha":2459.035422342,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.008137021,"high":0.008137021,"low":0.008137021,"close":0.008137021,"volume_alpha":396.005649403,"volume_tao":3.222306237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.008134373,"high":0.008147597,"low":0.008134373,"close":0.008147597,"volume_alpha":3489.199977706,"volume_tao":28.417332434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008147998,"high":0.008148897,"low":0.008147998,"close":0.008148827,"volume_alpha":67.996409548,"volume_tao":0.554061475,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008153448,"high":0.008155857,"low":0.008153448,"close":0.008155857,"volume_alpha":396.289530223,"volume_tao":3.231574741,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.008152697,"high":0.008157256,"low":0.008152697,"close":0.008157256,"volume_alpha":98.377067418,"volume_tao":0.802485542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.008154595,"high":0.008159958,"low":0.008154595,"close":0.008159958,"volume_alpha":184.988949011,"volume_tao":1.509495828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.008161641,"high":0.008161641,"low":0.008158443,"close":0.008158443,"volume_alpha":7602.821910655,"volume_tao":62.027777674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.008163335,"high":0.008210091,"low":0.008163335,"close":0.008205967,"volume_alpha":10648.860691426,"volume_tao":87.260712776,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.008191612,"high":0.008206732,"low":0.008177201,"close":0.008206732,"volume_alpha":9358.754574481,"volume_tao":76.62008441,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.008201254,"high":0.008201254,"low":0.008201254,"close":0.008201254,"volume_alpha":611.709841498,"volume_tao":5.016787564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.008245625,"high":0.008288351,"low":0.008245625,"close":0.008278192,"volume_alpha":15174.57184157,"volume_tao":125.229188886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.008270853,"high":0.008285361,"low":0.008270853,"close":0.008281234,"volume_alpha":1834.139547102,"volume_tao":15.184499418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00828146,"high":0.008286089,"low":0.008256858,"close":0.008256858,"volume_alpha":4044.712517872,"volume_tao":33.446290237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.008256815,"high":0.008256815,"low":0.008256815,"close":0.008256815,"volume_alpha":474.347244882,"volume_tao":3.91659766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.008257775,"high":0.008257775,"low":0.008257775,"close":0.008257775,"volume_alpha":3.972000978,"volume_tao":0.032799892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.008262538,"high":0.008263521,"low":0.008262538,"close":0.008263521,"volume_alpha":182.848206002,"volume_tao":1.51096865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.008260234,"high":0.008299908,"low":0.008260063,"close":0.008299908,"volume_alpha":6095.595414469,"volume_tao":50.469990884,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.008296265,"high":0.008296265,"low":0.008292335,"close":0.008293252,"volume_alpha":3218.381053854,"volume_tao":26.695437184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00829509,"high":0.00829509,"low":0.008291326,"close":0.008291355,"volume_alpha":299.944671469,"volume_tao":2.487318154,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.008295864,"high":0.008295864,"low":0.008276073,"close":0.008276073,"volume_alpha":2434.100495241,"volume_tao":20.164771233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.008276594,"high":0.008276887,"low":0.008276594,"close":0.008276887,"volume_alpha":35.981872283,"volume_tao":0.297807655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.008293922,"high":0.008306217,"low":0.008293922,"close":0.008306217,"volume_alpha":4643.61089118,"volume_tao":38.522249921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.008306657,"high":0.008306657,"low":0.008291027,"close":0.008291027,"volume_alpha":3770.362946971,"volume_tao":31.262481814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.008284287,"high":0.008287253,"low":0.008284287,"close":0.008287253,"volume_alpha":830.986925114,"volume_tao":6.886240543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00828605,"high":0.008290259,"low":0.008285571,"close":0.008285571,"volume_alpha":298.220188695,"volume_tao":2.470930817,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.008285026,"high":0.008293853,"low":0.008284567,"close":0.008288175,"volume_alpha":3419.82353898,"volume_tao":28.349311104,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.008286428,"high":0.008286428,"low":0.008285841,"close":0.008285841,"volume_alpha":101.4810344,"volume_tao":0.840885732,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.008282949,"high":0.008282949,"low":0.008246967,"close":0.008246967,"volume_alpha":6025.819594944,"volume_tao":49.81244451,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.008245779,"high":0.008245779,"low":0.008239608,"close":0.008239608,"volume_alpha":1230.399731085,"volume_tao":10.142594727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.008237959,"high":0.008237959,"low":0.008227262,"close":0.00822733,"volume_alpha":4197.20499817,"volume_tao":34.5421795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.008240261,"high":0.008240261,"low":0.008211553,"close":0.008214864,"volume_alpha":9024.544868219,"volume_tao":74.270058042,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.008215899,"high":0.008215899,"low":0.008215899,"close":0.008215899,"volume_alpha":24.270016692,"volume_tao":0.1994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.008213666,"high":0.008213928,"low":0.008212931,"close":0.008212931,"volume_alpha":717.091454616,"volume_tao":5.890032917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.008219967,"high":0.008219967,"low":0.008219967,"close":0.008219967,"volume_alpha":121.265967958,"volume_tao":0.996802215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008216946,"high":0.008216966,"low":0.008216939,"close":0.008216966,"volume_alpha":4.355397289,"volume_tao":0.035788072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.008216792,"high":0.008216792,"low":0.008188562,"close":0.008188562,"volume_alpha":4787.441880848,"volume_tao":39.268701854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.008191981,"high":0.008191981,"low":0.008191981,"close":0.008191981,"volume_alpha":12.207059043,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.008172507,"high":0.008172507,"low":0.008172507,"close":0.008172507,"volume_alpha":4911.043969121,"volume_tao":40.135540771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.008155912,"high":0.008155912,"low":0.008155912,"close":0.008155912,"volume_alpha":265.794148534,"volume_tao":2.167793764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.008155394,"high":0.008160288,"low":0.008155394,"close":0.008160288,"volume_alpha":58.471796046,"volume_tao":0.47709442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.008156982,"high":0.008161292,"low":0.008156982,"close":0.008161292,"volume_alpha":182.335072255,"volume_tao":1.487985102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.008151883,"high":0.008151883,"low":0.008151883,"close":0.008151883,"volume_alpha":2068.475921285,"volume_tao":16.861974433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.008145761,"high":0.008145761,"low":0.008145761,"close":0.008145761,"volume_alpha":209.264740129,"volume_tao":1.704620494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.008146554,"high":0.00814659,"low":0.008146554,"close":0.00814659,"volume_alpha":338.631770733,"volume_tao":2.758693348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.008151626,"high":0.008154405,"low":0.008127846,"close":0.008127846,"volume_alpha":7755.954333702,"volume_tao":63.130929361,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.008124936,"high":0.008124936,"low":0.00808522,"close":0.00808522,"volume_alpha":12270.778354556,"volume_tao":99.216757849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008047294,"high":0.008049404,"low":0.008047294,"close":0.008049404,"volume_alpha":279.483256109,"volume_tao":2.249386483,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00805012,"high":0.00808113,"low":0.00805012,"close":0.008077126,"volume_alpha":8248.454437324,"volume_tao":66.584335683,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.008069083,"high":0.008069083,"low":0.008068985,"close":0.008068985,"volume_alpha":399.804996199,"volume_tao":3.226036044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.008070213,"high":0.008094521,"low":0.008070213,"close":0.008094521,"volume_alpha":6178.406376696,"volume_tao":50.011208368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.008116247,"high":0.008118237,"low":0.008116247,"close":0.008118237,"volume_alpha":397.93688061,"volume_tao":3.23,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.008119242,"high":0.008126765,"low":0.008119242,"close":0.00812311,"volume_alpha":3499.439875259,"volume_tao":28.426225166,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.008148023,"high":0.008148023,"low":0.008148023,"close":0.008148023,"volume_alpha":6136.45797793,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.008164467,"high":0.008873007,"low":0.008164036,"close":0.008782096,"volume_alpha":158082.758990213,"volume_tao":1360.11429591,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.008783929,"high":0.008825965,"low":0.008783929,"close":0.008825965,"volume_alpha":6439.800583314,"volume_tao":56.700841149,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.008828566,"high":0.008830268,"low":0.00882526,"close":0.00882526,"volume_alpha":283.162754749,"volume_tao":2.49990926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008813544,"high":0.008813544,"low":0.008794271,"close":0.008798813,"volume_alpha":5674.819742828,"volume_tao":49.976240233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.00879701,"high":0.008869329,"low":0.008744137,"close":0.008826322,"volume_alpha":38983.75441004,"volume_tao":343.547242478,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008827006,"high":0.008836222,"low":0.008801289,"close":0.008801289,"volume_alpha":6251.462817457,"volume_tao":55.120825657,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008806619,"high":0.008937984,"low":0.008803564,"close":0.008937984,"volume_alpha":20621.372972662,"volume_tao":182.851553216,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008923536,"high":0.008985923,"low":0.008909948,"close":0.00894832,"volume_alpha":25128.599756249,"volume_tao":224.958990353,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.00893244,"high":0.008933965,"low":0.008905063,"close":0.008918534,"volume_alpha":5460.041684646,"volume_tao":48.692290889,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008914254,"high":0.008919571,"low":0.008914254,"close":0.008915105,"volume_alpha":83.546002225,"volume_tao":0.744920368,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00893244,"high":0.008936456,"low":0.008920322,"close":0.008921628,"volume_alpha":7026.25691272,"volume_tao":62.743754539,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008923561,"high":0.008923561,"low":0.00891158,"close":0.00891158,"volume_alpha":2071.606348482,"volume_tao":18.4653504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.008903207,"high":0.008903207,"low":0.008799265,"close":0.008799265,"volume_alpha":15355.281000025,"volume_tao":135.966662038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.008804116,"high":0.008813059,"low":0.008804116,"close":0.008813059,"volume_alpha":2308.54943698,"volume_tao":20.34503134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008811157,"high":0.008840549,"low":0.008811157,"close":0.008838172,"volume_alpha":7104.140148137,"volume_tao":62.689040926,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.008841448,"high":0.008841448,"low":0.008838679,"close":0.008838679,"volume_alpha":265.078964195,"volume_tao":2.343663738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.00883895,"high":0.008874864,"low":0.008838254,"close":0.008874864,"volume_alpha":30092.710746963,"volume_tao":266.843841859,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.008868888,"high":0.008868888,"low":0.008838221,"close":0.008838221,"volume_alpha":4549.157299296,"volume_tao":40.282505227,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.008843786,"high":0.008845046,"low":0.008843786,"close":0.008845046,"volume_alpha":200.119519239,"volume_tao":1.77,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.008842221,"high":0.008847979,"low":0.008842221,"close":0.008847979,"volume_alpha":178.069176059,"volume_tao":1.575177788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.008856546,"high":0.00892071,"low":0.008856546,"close":0.00892071,"volume_alpha":9803.668033723,"volume_tao":87.109974816,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.008907645,"high":0.008918263,"low":0.008896525,"close":0.00890641,"volume_alpha":7013.707096404,"volume_tao":62.47975631,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.008899841,"high":0.008899841,"low":0.008899841,"close":0.008899841,"volume_alpha":949.427481096,"volume_tao":8.449753376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.008902285,"high":0.008902285,"low":0.008902285,"close":0.008902285,"volume_alpha":50.548822505,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.008904801,"high":0.008904801,"low":0.008902035,"close":0.008902035,"volume_alpha":885.148925523,"volume_tao":7.881179628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.008906011,"high":0.008906011,"low":0.008881014,"close":0.008881096,"volume_alpha":4644.919593516,"volume_tao":41.284553196,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008881189,"high":0.008889884,"low":0.008856772,"close":0.008856772,"volume_alpha":9351.13034364,"volume_tao":82.940060611,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.008861268,"high":0.008861268,"low":0.008,"close":0.008843894,"volume_alpha":5892.184433688,"volume_tao":52.125739796,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.008840705,"high":0.008840705,"low":0.008840705,"close":0.008840705,"volume_alpha":1.670108597,"volume_tao":0.014764937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.008834466,"high":0.008834466,"low":0.008826512,"close":0.008826567,"volume_alpha":12275.07757285,"volume_tao":108.363737881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.008832207,"high":0.008832207,"low":0.008757308,"close":0.008760278,"volume_alpha":15650.676849866,"volume_tao":137.488397819,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.008757988,"high":0.008774876,"low":0.008757884,"close":0.008774876,"volume_alpha":3449.107136788,"volume_tao":30.264971882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008783955,"high":0.008788532,"low":0.008726551,"close":0.008726551,"volume_alpha":10335.39253332,"volume_tao":90.445376204,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.008723252,"high":0.008765734,"low":0.008699705,"close":0.008765734,"volume_alpha":12921.234500739,"volume_tao":112.757329724,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.008776203,"high":0.008788753,"low":0.008763971,"close":0.008763971,"volume_alpha":7427.096189881,"volume_tao":65.186782367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.008760435,"high":0.008760435,"low":0.008745713,"close":0.008745713,"volume_alpha":3843.657655846,"volume_tao":33.621001254,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.008733501,"high":0.008733501,"low":0.008729347,"close":0.008729347,"volume_alpha":1147.586293557,"volume_tao":10.017754691,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.008725932,"high":0.00873151,"low":0.00872451,"close":0.00873151,"volume_alpha":978.561077335,"volume_tao":8.539656577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.008728814,"high":0.008728814,"low":0.008718722,"close":0.008718722,"volume_alpha":2879.297840621,"volume_tao":25.1039055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008708884,"high":0.008708884,"low":0.008708884,"close":0.008708884,"volume_alpha":4.98876171,"volume_tao":0.043446548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.008710012,"high":0.008724064,"low":0.008700301,"close":0.008721764,"volume_alpha":4344.607644812,"volume_tao":37.850676791,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008722579,"high":0.008730164,"low":0.008722579,"close":0.008730164,"volume_alpha":475.614766551,"volume_tao":4.150177966,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.008726602,"high":0.00882495,"low":0.008692173,"close":0.008797507,"volume_alpha":30697.798877487,"volume_tao":268.82472277,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008797607,"high":0.008875643,"low":0.008797607,"close":0.008810985,"volume_alpha":20132.829010526,"volume_tao":177.921996104,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008809712,"high":0.008819157,"low":0.008809712,"close":0.008819157,"volume_alpha":988.572036462,"volume_tao":8.717550836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.008817278,"high":0.008817278,"low":0.008812846,"close":0.008812846,"volume_alpha":780.745469426,"volume_tao":6.882216178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.008812858,"high":0.008812858,"low":0.008791065,"close":0.008791065,"volume_alpha":3079.795628102,"volume_tao":27.109500056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.008802191,"high":0.008803326,"low":0.008802191,"close":0.008802414,"volume_alpha":2097.549993355,"volume_tao":18.463379144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.008809836,"high":0.008809836,"low":0.008809836,"close":0.008809836,"volume_alpha":794.566474433,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.008815556,"high":0.008826917,"low":0.008815556,"close":0.008826917,"volume_alpha":1791.169322052,"volume_tao":15.799042,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.008828783,"high":0.008828783,"low":0.008828783,"close":0.008828783,"volume_alpha":82.253694332,"volume_tao":0.7262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.008820993,"high":0.009994529,"low":0.008817066,"close":0.009836383,"volume_alpha":242935.802841928,"volume_tao":2318.543842576,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.00983722,"high":0.010035951,"low":0.00982834,"close":0.009966653,"volume_alpha":73454.666672182,"volume_tao":731.036313434,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.009955895,"high":0.010054871,"low":0.009955895,"close":0.010054871,"volume_alpha":13150.773292456,"volume_tao":131.578596957,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.010055359,"high":0.010076735,"low":0.010050464,"close":0.010060928,"volume_alpha":7109.994661796,"volume_tao":71.526695998,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.010067588,"high":0.01006951,"low":0.010067588,"close":0.01006951,"volume_alpha":298.963742445,"volume_tao":3.01,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.010063166,"high":0.010063166,"low":0.009945492,"close":0.009945492,"volume_alpha":15726.740285983,"volume_tao":157.35245318,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.009949202,"high":0.00997602,"low":0.009940646,"close":0.00997602,"volume_alpha":4256.483712938,"volume_tao":42.383277608,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.009977237,"high":0.009977237,"low":0.009973176,"close":0.009973176,"volume_alpha":115.359648015,"volume_tao":1.150909534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.009972995,"high":0.009978534,"low":0.009972244,"close":0.009978534,"volume_alpha":322.653107716,"volume_tao":3.218327217,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.009979096,"high":0.0099794,"low":0.009967379,"close":0.009967379,"volume_alpha":732.593724133,"volume_tao":7.305716937,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.009969985,"high":0.009970626,"low":0.009969985,"close":0.009970626,"volume_alpha":138.135033073,"volume_tao":1.377268571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00997766,"high":0.009983734,"low":0.009948615,"close":0.009948615,"volume_alpha":4778.585178901,"volume_tao":47.635747301,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.009948569,"high":0.009953748,"low":0.009906561,"close":0.009906561,"volume_alpha":9753.947941817,"volume_tao":96.635034708,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.009864523,"high":0.009864523,"low":0.00986117,"close":0.00986117,"volume_alpha":536.11556864,"volume_tao":5.287439072,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.009860935,"high":0.009880351,"low":0.009860791,"close":0.009880351,"volume_alpha":2728.9015455,"volume_tao":26.956871692,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.009890605,"high":0.009890605,"low":0.009862322,"close":0.009862322,"volume_alpha":3387.870791105,"volume_tao":33.44810431,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.009863902,"high":0.009869248,"low":0.009863902,"close":0.009865493,"volume_alpha":208.82061752,"volume_tao":2.059991257,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.009870726,"high":0.009872622,"low":0.009866015,"close":0.009872622,"volume_alpha":211.04526036,"volume_tao":2.08234465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.009867205,"high":0.009867205,"low":0.009825963,"close":0.009825963,"volume_alpha":5145.267673817,"volume_tao":50.665491494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.009824129,"high":0.009852084,"low":0.008264463,"close":0.009847246,"volume_alpha":6987.729569565,"volume_tao":68.706302041,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.009843322,"high":0.009843322,"low":0.009843322,"close":0.009843322,"volume_alpha":1.243663402,"volume_tao":0.012241779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.009844562,"high":0.009845849,"low":0.0098394,"close":0.009843511,"volume_alpha":2286.441611296,"volume_tao":22.501920335,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.009844314,"high":0.009850424,"low":0.009844314,"close":0.009845516,"volume_alpha":280.366759562,"volume_tao":2.760596307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.009845778,"high":0.009845778,"low":0.009845615,"close":0.009845615,"volume_alpha":72.005003624,"volume_tao":0.708940242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.009846073,"high":0.009846073,"low":0.009828566,"close":0.009828566,"volume_alpha":2206.309263966,"volume_tao":21.703378023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.009835426,"high":0.009840492,"low":0.009835426,"close":0.009840492,"volume_alpha":717.628781377,"volume_tao":7.059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.00983551,"high":0.00983551,"low":0.009806595,"close":0.009806595,"volume_alpha":3853.639214475,"volume_tao":37.848989642,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.009811875,"high":0.009814494,"low":0.009809399,"close":0.009809399,"volume_alpha":876.352239735,"volume_tao":8.599440805,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.009814946,"high":0.009814946,"low":0.009752524,"close":0.009752524,"volume_alpha":8547.530217509,"volume_tao":83.594583993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.009757676,"high":0.009760072,"low":0.009754653,"close":0.009754653,"volume_alpha":1364.644503933,"volume_tao":13.314594177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.009756743,"high":0.009757355,"low":0.009752082,"close":0.009753211,"volume_alpha":181.447157832,"volume_tao":1.770130194,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.009753641,"high":0.009761281,"low":0.009713949,"close":0.009713949,"volume_alpha":6023.280414563,"volume_tao":58.65185263,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.009709605,"high":0.009709605,"low":0.009676956,"close":0.009676956,"volume_alpha":4182.892652786,"volume_tao":40.549487225,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.009682302,"high":0.009682676,"low":0.00965932,"close":0.00965932,"volume_alpha":2301.242680669,"volume_tao":22.250425529,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.009665697,"high":0.009665697,"low":0.009661225,"close":0.009661225,"volume_alpha":35.871931351,"volume_tao":0.346572675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.009662591,"high":0.009662591,"low":0.009649715,"close":0.009651359,"volume_alpha":1788.997094951,"volume_tao":17.273802805,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00965697,"high":0.009657248,"low":0.009652675,"close":0.009652789,"volume_alpha":31.302251722,"volume_tao":0.302254091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.009647515,"high":0.009647515,"low":0.009647515,"close":0.009647515,"volume_alpha":1599.194323644,"volume_tao":15.428251953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.009639586,"high":0.009639586,"low":0.009618551,"close":0.009618551,"volume_alpha":2958.509498744,"volume_tao":28.488295937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.009617247,"high":0.009761874,"low":0.009606746,"close":0.009659987,"volume_alpha":55882.527360904,"volume_tao":541.862532593,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.009655778,"high":0.009658023,"low":0.009655778,"close":0.009658023,"volume_alpha":1306.265404317,"volume_tao":12.613668646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.009661076,"high":0.009661076,"low":0.009661076,"close":0.009661076,"volume_alpha":61.069800322,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.009658876,"high":0.009666402,"low":0.009658876,"close":0.009666402,"volume_alpha":627.217009802,"volume_tao":6.058704115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.009691045,"high":0.009736952,"low":0.009691045,"close":0.009736952,"volume_alpha":15650.221164375,"volume_tao":151.992492599,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00978261,"high":0.009827483,"low":0.00978261,"close":0.009827483,"volume_alpha":10163.756843612,"volume_tao":99.43,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.009827715,"high":0.009831624,"low":0.009730214,"close":0.009741686,"volume_alpha":14189.011603892,"volume_tao":138.661099138,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.00974753,"high":0.009753249,"low":0.00974753,"close":0.009753249,"volume_alpha":684.256606905,"volume_tao":6.671632,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00974931,"high":0.009757049,"low":0.00974931,"close":0.009757049,"volume_alpha":860.195433108,"volume_tao":8.387875296,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.009757699,"high":0.009773182,"low":0.009757699,"close":0.009773182,"volume_alpha":1936.966583785,"volume_tao":18.916578999,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.009771374,"high":0.009817094,"low":0.009768575,"close":0.009804041,"volume_alpha":17907.745403402,"volume_tao":175.355058614,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.009800692,"high":0.00980862,"low":0.009800692,"close":0.009802857,"volume_alpha":474.70239621,"volume_tao":4.654682868,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.009807948,"high":0.009857386,"low":0.009807948,"close":0.009857386,"volume_alpha":5710.475417146,"volume_tao":56.15,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.009850779,"high":0.010044778,"low":0.009677419,"close":0.009797019,"volume_alpha":72573.64173217,"volume_tao":720.702697796,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.009803533,"high":0.009803533,"low":0.009737757,"close":0.009744607,"volume_alpha":10371.597888485,"volume_tao":101.255918004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.009748674,"high":0.009749314,"low":0.009703367,"close":0.009712178,"volume_alpha":7635.322179271,"volume_tao":74.20982899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.009715785,"high":0.009742952,"low":0.009713206,"close":0.009742952,"volume_alpha":2769.14458206,"volume_tao":26.944391671,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.009743654,"high":0.009758802,"low":0.009743654,"close":0.009758802,"volume_alpha":1849.104403772,"volume_tao":18.031972591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00974878,"high":0.009751609,"low":0.00974878,"close":0.00975152,"volume_alpha":2631.873375508,"volume_tao":25.660624421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.009756745,"high":0.009789399,"low":0.009756745,"close":0.009789399,"volume_alpha":3941.066575126,"volume_tao":38.519541094,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.009792893,"high":0.009800672,"low":0.009779099,"close":0.009779099,"volume_alpha":4877.019039996,"volume_tao":47.734228272,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.009784374,"high":0.009885303,"low":0.009784374,"close":0.009885303,"volume_alpha":11515.655641232,"volume_tao":113.254324084,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.009885891,"high":0.009907485,"low":0.009884049,"close":0.009907485,"volume_alpha":2389.01016556,"volume_tao":23.643289651,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00990808,"high":0.009912666,"low":0.009897749,"close":0.009897749,"volume_alpha":3844.841421596,"volume_tao":38.067084464,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.00988977,"high":0.009924913,"low":0.009881541,"close":0.009887166,"volume_alpha":12056.495798476,"volume_tao":119.377531313,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009887571,"high":0.009888063,"low":0.009887571,"close":0.009888063,"volume_alpha":39.441999507,"volume_tao":0.39,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.009883047,"high":0.009883047,"low":0.009765856,"close":0.009782735,"volume_alpha":22240.390674033,"volume_tao":218.269282332,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00978585,"high":0.009803994,"low":0.00978585,"close":0.00979131,"volume_alpha":3604.359648652,"volume_tao":35.299992459,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009798497,"high":0.009900813,"low":0.009798497,"close":0.009895199,"volume_alpha":13383.608831563,"volume_tao":131.817149481,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009896419,"high":0.009896419,"low":0.009893578,"close":0.009894066,"volume_alpha":574.400675617,"volume_tao":5.684076013,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.009917206,"high":0.009936171,"low":0.009898419,"close":0.009898419,"volume_alpha":10338.276204496,"volume_tao":102.490033637,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009889508,"high":0.009889553,"low":0.009889259,"close":0.009889353,"volume_alpha":570.323914911,"volume_tao":5.640188708,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009889725,"high":0.009892741,"low":0.009621174,"close":0.009647051,"volume_alpha":41442.563564653,"volume_tao":404.062335816,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.009637785,"high":0.009678407,"low":0.00962744,"close":0.009678407,"volume_alpha":11828.14224853,"volume_tao":114.171071004,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.009678685,"high":0.009685297,"low":0.009678685,"close":0.009685297,"volume_alpha":392.636788057,"volume_tao":3.802748083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.009683164,"high":0.009702405,"low":0.009683164,"close":0.009693735,"volume_alpha":7442.139913289,"volume_tao":72.178584556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.009692252,"high":0.009738285,"low":0.009692252,"close":0.009738285,"volume_alpha":5680.757146356,"volume_tao":55.19003992,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.009738727,"high":0.009740308,"low":0.009738727,"close":0.009740308,"volume_alpha":221.623498901,"volume_tao":2.1586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.009737104,"high":0.009739546,"low":0.009734972,"close":0.009739546,"volume_alpha":306.185438831,"volume_tao":2.980975624,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.009740423,"high":0.009740423,"low":0.009704867,"close":0.009704867,"volume_alpha":3834.128230949,"volume_tao":37.272564381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00970217,"high":0.00970217,"low":0.009560411,"close":0.009560411,"volume_alpha":18732.118257855,"volume_tao":180.371994701,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.009565878,"high":0.009565878,"low":0.009448484,"close":0.009483231,"volume_alpha":18403.781577874,"volume_tao":174.765389816,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.009488021,"high":0.009491632,"low":0.009483127,"close":0.009491632,"volume_alpha":938.629416531,"volume_tao":8.906230664,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.009493646,"high":0.009519978,"low":0.009488972,"close":0.009488998,"volume_alpha":7476.471004855,"volume_tao":71.067628018,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.009489056,"high":0.009495599,"low":0.00947682,"close":0.00947682,"volume_alpha":3115.628186607,"volume_tao":29.551832701,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.009465736,"high":0.009465736,"low":0.009351843,"close":0.009351843,"volume_alpha":18239.520348478,"volume_tao":171.587791765,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.00935199,"high":0.009356711,"low":0.009351054,"close":0.009356711,"volume_alpha":621.10127265,"volume_tao":5.809230986,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.009353185,"high":0.009566853,"low":0.009353185,"close":0.009491683,"volume_alpha":41368.227845912,"volume_tao":392.271266532,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.009490858,"high":0.009494701,"low":0.005780347,"close":0.009478913,"volume_alpha":1725.148715549,"volume_tao":16.35960165,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.009478216,"high":0.009508739,"low":0.009478216,"close":0.00948696,"volume_alpha":5576.076180453,"volume_tao":52.944035229,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.009474385,"high":0.009474385,"low":0.009460778,"close":0.009466266,"volume_alpha":3541.578482754,"volume_tao":33.549580663,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.009475673,"high":0.00949377,"low":0.009475673,"close":0.00949377,"volume_alpha":5771.58456359,"volume_tao":54.721264539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.00949581,"high":0.00949581,"low":0.00949581,"close":0.00949581,"volume_alpha":317.921776409,"volume_tao":3.018924897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.009506879,"high":0.009531036,"low":0.00950212,"close":0.009526226,"volume_alpha":14511.253407307,"volume_tao":138.118132292,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.009535546,"high":0.009713777,"low":0.009514145,"close":0.009514145,"volume_alpha":53352.766648651,"volume_tao":513.02670986,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.009505554,"high":0.009505554,"low":0.009505554,"close":0.009505554,"volume_alpha":145.405833906,"volume_tao":1.382162999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009504723,"high":0.009510676,"low":0.00950015,"close":0.00950015,"volume_alpha":1802.466725624,"volume_tao":17.134338859,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009500373,"high":0.00950078,"low":0.009500373,"close":0.00950078,"volume_alpha":5.189541141,"volume_tao":0.049303476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.009501492,"high":0.009525627,"low":0.009500873,"close":0.009525627,"volume_alpha":2630.913625528,"volume_tao":25.031911279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.009535035,"high":0.009544718,"low":0.009535035,"close":0.009544718,"volume_alpha":2151.468366073,"volume_tao":20.514820889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.009544911,"high":0.009544911,"low":0.00952863,"close":0.0095358,"volume_alpha":3186.761328385,"volume_tao":30.376457292,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.009531956,"high":0.009536146,"low":0.009518365,"close":0.009518365,"volume_alpha":2699.336512749,"volume_tao":25.719482279,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.009501936,"high":0.009501936,"low":0.009484755,"close":0.009485231,"volume_alpha":7451.715825642,"volume_tao":70.748092667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.009481315,"high":0.009495082,"low":0.00947704,"close":0.009495082,"volume_alpha":3147.895221221,"volume_tao":29.866635482,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00949551,"high":0.00949958,"low":0.009494295,"close":0.00949958,"volume_alpha":347.613341505,"volume_tao":3.300995911,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009500284,"high":0.009500284,"low":0.009316702,"close":0.009316702,"volume_alpha":22661.165782847,"volume_tao":213.096378886,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.009308876,"high":0.009311445,"low":0.009307,"close":0.009307,"volume_alpha":1055.489630984,"volume_tao":9.825739001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.009306352,"high":0.009306352,"low":0.009285315,"close":0.009285315,"volume_alpha":3915.109054262,"volume_tao":36.380617413,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.009277287,"high":0.009277287,"low":0.009277287,"close":0.009277287,"volume_alpha":5.386778071,"volume_tao":0.049974688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.009285777,"high":0.009285777,"low":0.009012483,"close":0.009056352,"volume_alpha":53981.343139135,"volume_tao":491.918897565,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.00907333,"high":0.00907333,"low":0.00907333,"close":0.00907333,"volume_alpha":111520.586136632,"volume_tao":1011.863042844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00907332,"high":0.009079428,"low":0.009072902,"close":0.009079428,"volume_alpha":396.320907599,"volume_tao":3.597290454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.009075923,"high":0.00907606,"low":0.009075923,"close":0.00907606,"volume_alpha":80.418690121,"volume_tao":0.729878537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.009076173,"high":0.009194589,"low":0.008368201,"close":0.009173962,"volume_alpha":20031.252876931,"volume_tao":183.266848576,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.009168149,"high":0.009226151,"low":0.009168149,"close":0.009222486,"volume_alpha":7386.500532589,"volume_tao":67.906898188,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.009227206,"high":0.009227206,"low":0.009197042,"close":0.009197042,"volume_alpha":3525.63697838,"volume_tao":32.467617466,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.009155452,"high":0.009155452,"low":0.00909163,"close":0.00909163,"volume_alpha":18698.928015401,"volume_tao":170.711135195,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.009054744,"high":0.009107348,"low":0.009053989,"close":0.009087172,"volume_alpha":14720.497707277,"volume_tao":133.62909956,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.009067048,"high":0.009067048,"low":0.009054655,"close":0.009054655,"volume_alpha":3209.704879029,"volume_tao":29.075194245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.009051376,"high":0.009052709,"low":0.009047493,"close":0.009052709,"volume_alpha":245.772557639,"volume_tao":2.224581875,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.009053388,"high":0.009055618,"low":0.009053388,"close":0.009055618,"volume_alpha":461.321051593,"volume_tao":4.177491305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.009057718,"high":0.009058501,"low":0.0090548,"close":0.009055463,"volume_alpha":343.764598622,"volume_tao":3.113337588,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.009056177,"high":0.00906129,"low":0.009056177,"close":0.009056816,"volume_alpha":518150.921977881,"volume_tao":4692.686434567,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.009062092,"high":0.009064971,"low":0.009057005,"close":0.009057117,"volume_alpha":170585.780712842,"volume_tao":1545.939951938,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.009048093,"high":0.009048093,"low":0.009037293,"close":0.009037314,"volume_alpha":3122.76280809,"volume_tao":28.24925615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.009043169,"high":0.009043169,"low":0.008999647,"close":0.008999647,"volume_alpha":7376.513812866,"volume_tao":66.48276207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.009000001,"high":0.009019903,"low":0.009000001,"close":0.009019903,"volume_alpha":1977.126042922,"volume_tao":17.818570281,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.009020298,"high":0.009024789,"low":0.009015273,"close":0.009020791,"volume_alpha":949.288592228,"volume_tao":8.563581167,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.009026071,"high":0.009026733,"low":0.009026071,"close":0.009026733,"volume_alpha":166.181203011,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.009028346,"high":0.009029481,"low":0.00902441,"close":0.009024476,"volume_alpha":1159.411202715,"volume_tao":10.464526116,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.009024498,"high":0.009024498,"low":0.009024498,"close":0.009024498,"volume_alpha":5.537704809,"volume_tao":0.049975007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.009025616,"high":0.009025616,"low":0.009019511,"close":0.009019511,"volume_alpha":895.722064484,"volume_tao":8.081451755,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.009018469,"high":0.009134452,"low":0.009018469,"close":0.009104427,"volume_alpha":33994.603030404,"volume_tao":309.518319525,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.009105209,"high":0.00916423,"low":0.009105209,"close":0.00916423,"volume_alpha":9497.174004141,"volume_tao":86.803675626,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.009166158,"high":0.009170823,"low":0.009165171,"close":0.009165171,"volume_alpha":232.72024309,"volume_tao":2.133196952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.009170593,"high":0.009179949,"low":0.009124581,"close":0.009129375,"volume_alpha":8026.646875931,"volume_tao":73.478045815,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.009126723,"high":0.009126723,"low":0.009081001,"close":0.009081001,"volume_alpha":7886.810853168,"volume_tao":71.790503254,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.009079576,"high":0.009079576,"low":0.009026415,"close":0.009026415,"volume_alpha":9860.728284818,"volume_tao":89.172424868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.009005052,"high":0.009005052,"low":0.009005052,"close":0.009005052,"volume_alpha":146.623684342,"volume_tao":1.320353893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.009005547,"high":0.009005547,"low":0.009005547,"close":0.009005547,"volume_alpha":0.143271256,"volume_tao":0.001290236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.009005984,"high":0.009006003,"low":0.009005984,"close":0.009006003,"volume_alpha":37.95262012,"volume_tao":0.341801008,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008999139,"high":0.008999139,"low":0.008899554,"close":0.008899554,"volume_alpha":106573.69166528,"volume_tao":949.247165253,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008899607,"high":0.008927078,"low":0.008899607,"close":0.008922973,"volume_alpha":434301.88136019,"volume_tao":3865.740743426,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.00891962,"high":0.008922088,"low":0.008817584,"close":0.008821735,"volume_alpha":23033.119026237,"volume_tao":204.251010376,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.008808429,"high":0.008808681,"low":0.008798903,"close":0.008808681,"volume_alpha":4626.232016843,"volume_tao":40.745753614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.008819086,"high":0.008820828,"low":0.008819086,"close":0.008820828,"volume_alpha":1637.652846989,"volume_tao":14.445335868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008827501,"high":0.008827718,"low":0.008827501,"close":0.008827718,"volume_alpha":9.652239127,"volume_tao":0.085206968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.008828126,"high":0.00883281,"low":0.008828126,"close":0.00883281,"volume_alpha":26.245321757,"volume_tao":0.231804703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00882884,"high":0.008828856,"low":0.00882884,"close":0.008828856,"volume_alpha":70.345557944,"volume_tao":0.621070753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.008836119,"high":0.008838305,"low":0.008836119,"close":0.008838305,"volume_alpha":577.173688418,"volume_tao":5.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.008834415,"high":0.008845067,"low":0.008834415,"close":0.008845067,"volume_alpha":1621.078372509,"volume_tao":14.327369155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.008847683,"high":0.008847683,"low":0.008847683,"close":0.008847683,"volume_alpha":351.340878969,"volume_tao":3.108552735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008849784,"high":0.008853105,"low":0.008849134,"close":0.008852309,"volume_alpha":1561.405447868,"volume_tao":13.820396776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.008853107,"high":0.008853546,"low":0.008853107,"close":0.008853546,"volume_alpha":65.032302473,"volume_tao":0.575763162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008849903,"high":0.008849903,"low":0.008822404,"close":0.008827228,"volume_alpha":3859.932089891,"volume_tao":34.107460143,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008823641,"high":0.008823641,"low":0.008823641,"close":0.008823641,"volume_alpha":1.357573426,"volume_tao":0.01197874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008829068,"high":0.008829929,"low":0.008817596,"close":0.008817596,"volume_alpha":2583.301813293,"volume_tao":22.7812046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008817751,"high":0.008825791,"low":0.008817751,"close":0.008825791,"volume_alpha":2247.947937449,"volume_tao":19.830216967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008826378,"high":0.008835714,"low":0.008826378,"close":0.008835714,"volume_alpha":1370.88189351,"volume_tao":12.111412121,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00883588,"high":0.008882461,"low":0.00883588,"close":0.008882461,"volume_alpha":10201.563662525,"volume_tao":90.284354501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.00887445,"high":0.00887445,"low":0.008825206,"close":0.008825206,"volume_alpha":7660.6898992,"volume_tao":67.799142357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008822093,"high":0.008822093,"low":0.008813758,"close":0.008813758,"volume_alpha":1178.84073264,"volume_tao":10.395140545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008814216,"high":0.008814216,"low":0.008814216,"close":0.008814216,"volume_alpha":47.076282903,"volume_tao":0.414940525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008819204,"high":0.008819509,"low":0.00870465,"close":0.00870465,"volume_alpha":17178.499787822,"volume_tao":150.369915944,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008724819,"high":0.008724819,"low":0.008724819,"close":0.008724819,"volume_alpha":4584.622259273,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00873825,"high":0.00873825,"low":0.00873825,"close":0.00873825,"volume_alpha":28.037367887,"volume_tao":0.244997541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.008738311,"high":0.008744463,"low":0.008738311,"close":0.008744463,"volume_alpha":776.651667084,"volume_tao":6.790492957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.008747274,"high":0.008747408,"low":0.008747274,"close":0.008747408,"volume_alpha":35.439435658,"volume_tao":0.31,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008743611,"high":0.008743611,"low":0.008743611,"close":0.008743611,"volume_alpha":0.245328388,"volume_tao":0.002145056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008743943,"high":0.008743943,"low":0.008743943,"close":0.008743943,"volume_alpha":11.343497131,"volume_tao":0.099186894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.008743766,"high":0.008748248,"low":0.008743766,"close":0.008748248,"volume_alpha":224.809507172,"volume_tao":1.966193976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.008744107,"high":0.008744275,"low":0.00874404,"close":0.008744275,"volume_alpha":5180.692401418,"volume_tao":45.300840982,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.008748807,"high":0.00874897,"low":0.008723995,"close":0.008723995,"volume_alpha":5720.834779299,"volume_tao":49.908681295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008712224,"high":0.008724244,"low":0.008692751,"close":0.008724111,"volume_alpha":10353.941557928,"volume_tao":90.155635176,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.00872874,"high":0.008790118,"low":0.00872874,"close":0.008787821,"volume_alpha":10535.89320266,"volume_tao":92.336536726,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.008788592,"high":0.008788592,"low":0.008788592,"close":0.008788592,"volume_alpha":56.862168708,"volume_tao":0.499738418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008772212,"high":0.008772212,"low":0.008751513,"close":0.008751513,"volume_alpha":5740.259508074,"volume_tao":50.331016519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008747176,"high":0.008747176,"low":0.008747176,"close":0.008747176,"volume_alpha":76.707783104,"volume_tao":0.670976453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.00875432,"high":0.008795951,"low":0.00875432,"close":0.008795951,"volume_alpha":6266.8163756,"volume_tao":54.991999992,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.00878737,"high":0.00878737,"low":0.008770962,"close":0.008770962,"volume_alpha":5690.558378918,"volume_tao":49.955889599,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.008752531,"high":0.008756718,"low":0.008750723,"close":0.008756718,"volume_alpha":13126.793768565,"volume_tao":114.911428135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.008756969,"high":0.008766478,"low":0.008754544,"close":0.008766478,"volume_alpha":1348.347549748,"volume_tao":11.813020259,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.008775115,"high":0.008775115,"low":0.008775115,"close":0.008775115,"volume_alpha":2279.003544653,"volume_tao":19.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.008779047,"high":0.008779047,"low":0.008774881,"close":0.008774881,"volume_alpha":912.445608596,"volume_tao":8.008061398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.008778428,"high":0.008778529,"low":0.008774074,"close":0.008774074,"volume_alpha":68.692822614,"volume_tao":0.60282468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.008779019,"high":0.008783712,"low":0.008779019,"close":0.008783712,"volume_alpha":1230.395667355,"volume_tao":10.804322932,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.008784229,"high":0.00878886,"low":0.008784215,"close":0.00878886,"volume_alpha":11.504777674,"volume_tao":0.101071081,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00878387,"high":0.008787732,"low":0.00878387,"close":0.008787732,"volume_alpha":210.394754596,"volume_tao":1.848109832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.008777581,"high":0.008777919,"low":0.00877131,"close":0.008777919,"volume_alpha":2289.071280862,"volume_tao":20.092687425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008781191,"high":0.008781957,"low":0.008781191,"close":0.008781957,"volume_alpha":307.296711997,"volume_tao":2.698518262,"event_count":2,"open_usd":1.7125780630486693,"high_usd":1.7127274544918454,"low_usd":1.7125780630486693,"close_usd":1.7127274544918454,"volume_usd":526.2866026074847,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008783521,"high":0.008783977,"low":0.008783521,"close":0.008783977,"volume_alpha":114.985393863,"volume_tao":1.01,"event_count":2,"open_usd":1.7169612467809716,"high_usd":1.7170503835096858,"low_usd":1.7169612467809716,"close_usd":1.7170503835096858,"volume_usd":197.43003509057257,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.008780066,"high":0.008780066,"low":0.008780066,"close":0.008780066,"volume_alpha":118.343052604,"volume_tao":1.039059809,"event_count":1,"open_usd":1.7112901176954887,"high_usd":1.7112901176954887,"low_usd":1.7112901176954887,"close_usd":1.7112901176954887,"volume_usd":202.51929573607558,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.008785183,"high":0.008789542,"low":0.008780894,"close":0.008789542,"volume_alpha":650.364808871,"volume_tao":5.715349706,"event_count":5,"open_usd":1.705420701461891,"high_usd":1.706266890873958,"low_usd":1.7045881007763308,"close_usd":1.706266890873958,"volume_usd":1109.4903435371275,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.008786352,"high":0.008786358,"low":0.008786352,"close":0.008786358,"volume_alpha":0.16378817,"volume_tao":0.001439101,"event_count":2,"open_usd":1.70838924606241,"high_usd":1.708390412682581,"low_usd":1.70838924606241,"close_usd":1.708390412682581,"volume_usd":0.27981404255118164,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.008791064,"high":0.008791064,"low":0.008749731,"close":0.008749731,"volume_alpha":6833.170987249,"volume_tao":59.874910384,"event_count":4,"open_usd":1.7073831975622018,"high_usd":1.7073831975622018,"low_usd":1.6993555834184715,"close_usd":1.6993555834184715,"volume_usd":11628.78758989631,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008737766,"high":0.0087379,"low":0.008737748,"close":0.008737808,"volume_alpha":55.366038262,"volume_tao":0.483778162,"event_count":4,"open_usd":1.6809253222796483,"high_usd":1.6809511004926592,"low_usd":1.6809218595346171,"close_usd":1.6809334020180549,"volume_usd":93.06669037276875,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008737556,"high":0.008737556,"low":0.008737556,"close":0.008737556,"volume_alpha":71.67812756,"volume_tao":0.626291647,"event_count":1,"open_usd":1.6860428671636063,"high_usd":1.6860428671636063,"low_usd":1.6860428671636063,"close_usd":1.6860428671636063,"volume_usd":120.85239444399521,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.008737969,"high":0.008742422,"low":0.008665346,"close":0.008665346,"volume_alpha":10125.316562796,"volume_tao":88.108477692,"event_count":5,"open_usd":1.6846829815146025,"high_usd":1.685541521218358,"low_usd":1.6706812458519407,"close_usd":1.6706812458519407,"volume_usd":16987.34029553909,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.008670249,"high":0.008801555,"low":0.008670249,"close":0.008765815,"volume_alpha":31998.073916001,"volume_tao":279.946091955,"event_count":43,"open_usd":1.6706372088626373,"high_usd":1.6959380611619104,"low_usd":1.6706372088626373,"close_usd":1.6890514568850605,"volume_usd":53941.74465989436,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.008767738,"high":0.008767738,"low":0.008767738,"close":0.008767738,"volume_alpha":2.614791685,"volume_tao":0.022925808,"event_count":1,"open_usd":1.6935914489050423,"high_usd":1.6935914489050423,"low_usd":1.6935914489050423,"close_usd":1.6935914489050423,"volume_usd":4.4283887575152,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.008773507,"high":0.008783561,"low":0.008773412,"close":0.008783561,"volume_alpha":3191.220361154,"volume_tao":28.015349146,"event_count":3,"open_usd":1.7036950461282647,"high_usd":1.705647395399061,"low_usd":1.7036765984277749,"close_usd":1.705647395399061,"volume_usd":5440.197580693092,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.008785878,"high":0.008785878,"low":0.008785878,"close":0.008785878,"volume_alpha":5.083169093,"volume_tao":0.044660104,"event_count":1,"open_usd":1.6934617427676388,"high_usd":1.6934617427676388,"low_usd":1.6934617427676388,"close_usd":1.6934617427676388,"volume_usd":8.608152486527128,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008794897,"high":0.008799748,"low":0.008794897,"close":0.008799748,"volume_alpha":1239.130173955,"volume_tao":10.898518262,"event_count":2,"open_usd":1.7013345312152723,"high_usd":1.7022729360437685,"low_usd":1.7013345312152723,"close_usd":1.7022729360437685,"volume_usd":2108.270905073801,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.008795745,"high":0.008795745,"low":0.008793887,"close":0.008793887,"volume_alpha":532.572262351,"volume_tao":4.683416189,"event_count":2,"open_usd":1.702942138509135,"high_usd":1.702942138509135,"low_usd":1.7025824115623727,"close_usd":1.7025824115623727,"volume_usd":906.7551163004342,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008792574,"high":0.008797306,"low":0.008792574,"close":0.008797306,"volume_alpha":116.729941883,"volume_tao":1.026808472,"event_count":2,"open_usd":1.7071213772517742,"high_usd":1.7080401182663116,"low_usd":1.7071213772517742,"close_usd":1.7080401182663116,"volume_usd":199.35990221912604,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.008814772,"high":0.00882706,"low":0.008814772,"close":0.00882706,"volume_alpha":13637.579405928,"volume_tao":120.323869862,"event_count":3,"open_usd":1.7048885069606654,"high_usd":1.7072651617367085,"low_usd":1.7048885069606654,"close_usd":1.7072651617367085,"volume_usd":23272.159829063596,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.008827538,"high":0.00885722,"low":0.008827538,"close":0.008852807,"volume_alpha":3424.176857055,"volume_tao":30.285595632,"event_count":6,"open_usd":1.7092653987865174,"high_usd":1.7150126881855303,"low_usd":1.7092653987865174,"close_usd":1.7141582043866677,"volume_usd":5864.162883854784,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008840422,"high":0.008855408,"low":0.008828739,"close":0.008842891,"volume_alpha":10489.070409956,"volume_tao":92.756970591,"event_count":10,"open_usd":1.7009426590416752,"high_usd":1.7038260425145906,"low_usd":1.6986947897560705,"close_usd":1.7014177073397285,"volume_usd":17846.918190297474,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.008829189,"high":0.008832406,"low":0.008827002,"close":0.008832406,"volume_alpha":432.935956151,"volume_tao":3.822483531,"event_count":3,"open_usd":1.6934985915075476,"high_usd":1.6941156340206118,"low_usd":1.6930791100104785,"close_usd":1.6941156340206118,"volume_usd":733.1783786494204,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008827977,"high":0.008827977,"low":0.00881934,"close":0.00881934,"volume_alpha":2050.908336054,"volume_tao":18.090211834,"event_count":4,"open_usd":1.6899546734179112,"high_usd":1.6899546734179112,"low_usd":1.688301277796886,"close_usd":1.688301277796886,"volume_usd":3463.040063650857,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.008805738,"high":0.008805738,"low":0.008796215,"close":0.008797085,"volume_alpha":2324.712352753,"volume_tao":20.47044287,"event_count":4,"open_usd":1.6780769900071224,"high_usd":1.6780769900071224,"low_usd":1.676262227045081,"close_usd":1.6764280197340422,"volume_usd":3900.976744413967,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.008797468,"high":0.008797468,"low":0.008797468,"close":0.008797468,"volume_alpha":100.179344453,"volume_tao":0.881324564,"event_count":1,"open_usd":1.6802848679789801,"high_usd":1.6802848679789801,"low_usd":1.6802848679789801,"close_usd":1.6802848679789801,"volume_usd":168.329834069004,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.008797052,"high":0.008797052,"low":0.008797052,"close":0.008797052,"volume_alpha":95.966857024,"volume_tao":0.844225436,"event_count":1,"open_usd":1.6712090887527786,"high_usd":1.6712090887527786,"low_usd":1.6712090887527786,"close_usd":1.6712090887527786,"volume_usd":160.3806845292579,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.008797649,"high":0.008797649,"low":0.008797649,"close":0.008797649,"volume_alpha":2.310703238,"volume_tao":0.020328755,"event_count":1,"open_usd":1.6656843946309272,"high_usd":1.6656843946309272,"low_usd":1.6656843946309272,"close_usd":1.6656843946309272,"volume_usd":3.8489021289409746,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.008796192,"high":0.008796192,"low":0.008794331,"close":0.008794331,"volume_alpha":573.434925368,"volume_tao":5.044037574,"event_count":2,"open_usd":1.6738234250651267,"high_usd":1.6738234250651267,"low_usd":1.6734692962109539,"close_usd":1.6734692962109539,"volume_usd":959.8276445386676,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.008794602,"high":0.008794602,"low":0.008794602,"close":0.008794602,"volume_alpha":11.654348913,"volume_tao":0.102495359,"event_count":1,"open_usd":1.6675888543807085,"high_usd":1.6675888543807085,"low_usd":1.6675888543807085,"close_usd":1.6675888543807085,"volume_usd":19.43466211366352,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008794814,"high":0.008794826,"low":0.008787653,"close":0.008787653,"volume_alpha":2984.575484754,"volume_tao":26.246264967,"event_count":12,"open_usd":1.6616813226182212,"high_usd":1.6616835898834383,"low_usd":1.6603283321000284,"close_usd":1.6603283321000284,"volume_usd":4958.936969463236,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008786228,"high":0.008786228,"low":0.008724047,"close":0.008727981,"volume_alpha":10518.094813202,"volume_tao":92.040752693,"event_count":5,"open_usd":1.6638800327051477,"high_usd":1.6638800327051477,"low_usd":1.6521045900107811,"close_usd":1.652849585934932,"volume_usd":17430.092936472312,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008723935,"high":0.008740338,"low":0.008723935,"close":0.008740338,"volume_alpha":2615.734073245,"volume_tao":22.850643862,"event_count":6,"open_usd":1.6658289831252262,"high_usd":1.6689611239321216,"low_usd":1.6658289831252262,"close_usd":1.6689611239321216,"volume_usd":4363.313668475538,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008740351,"high":0.008740351,"low":0.008736291,"close":0.008736815,"volume_alpha":527.145688541,"volume_tao":4.606528402,"event_count":4,"open_usd":1.6770958342259443,"high_usd":1.6770958342259443,"low_usd":1.6763168026873987,"close_usd":1.6764173476445903,"volume_usd":883.8992385131554,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008731845,"high":0.008731845,"low":0.008731845,"close":0.008731845,"volume_alpha":1453.267568322,"volume_tao":12.689707482,"event_count":1,"open_usd":1.666057188886521,"high_usd":1.666057188886521,"low_usd":1.666057188886521,"close_usd":1.666057188886521,"volume_usd":2421.226942903037,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.008736039,"high":0.008736039,"low":0.008732156,"close":0.008732156,"volume_alpha":2288.790594894,"volume_tao":19.990521265,"event_count":2,"open_usd":1.6703524642638852,"high_usd":1.6703524642638852,"low_usd":1.6696100249708903,"close_usd":1.6696100249708903,"volume_usd":3822.237567496248,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008732901,"high":0.008732901,"low":0.008732901,"close":0.008732901,"volume_alpha":121.784102395,"volume_tao":1.06352851,"event_count":1,"open_usd":1.6708438466915911,"high_usd":1.6708438466915911,"low_usd":1.6708438466915911,"close_usd":1.6708438466915911,"volume_usd":203.4822181901039,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008732128,"high":0.008732128,"low":0.008731412,"close":0.008731412,"volume_alpha":231.910707675,"volume_tao":2.024908007,"event_count":3,"open_usd":1.6686176399894264,"high_usd":1.6686176399894264,"low_usd":1.668480819934769,"close_usd":1.668480819934769,"volume_usd":386.9385812754958,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008731039,"high":0.008731039,"low":0.008731039,"close":0.008731039,"volume_alpha":0.510108334,"volume_tao":0.004453776,"event_count":1,"open_usd":1.6660426552234662,"high_usd":1.6660426552234662,"low_usd":1.6660426552234662,"close_usd":1.6660426552234662,"volume_usd":0.8498622893346999,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.00872191,"high":0.00872191,"low":0.00872191,"close":0.00872191,"volume_alpha":2950.529991967,"volume_tao":25.734257069,"event_count":1,"open_usd":1.66425466159323,"high_usd":1.66425466159323,"low_usd":1.66425466159323,"close_usd":1.66425466159323,"volume_usd":4910.433298408467,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008711516,"high":0.008711516,"low":0.008703527,"close":0.008703549,"volume_alpha":1187.797755168,"volume_tao":10.342503835,"event_count":27,"open_usd":1.6540291973371197,"high_usd":1.6540291973371197,"low_usd":1.6525123500676517,"close_usd":1.6525165271411186,"volume_usd":1963.6999250946828,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008709755,"high":0.008709755,"low":0.008706329,"close":0.008706329,"volume_alpha":35.795282344,"volume_tao":0.311763501,"event_count":2,"open_usd":1.667619964954619,"high_usd":1.667619964954619,"low_usd":1.6669640032197672,"close_usd":1.6669640032197672,"volume_usd":59.69203939855362,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008707397,"high":0.008712427,"low":0.008707397,"close":0.008712427,"volume_alpha":28.375305542,"volume_tao":0.247085016,"event_count":3,"open_usd":1.6696946137917168,"high_usd":1.670659145890962,"low_usd":1.6696946137917168,"close_usd":1.670659145890962,"volume_usd":47.380005800107675,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.00873701,"high":0.008802475,"low":0.00873701,"close":0.008798147,"volume_alpha":41463.67829582,"volume_tao":364.292696493,"event_count":6,"open_usd":1.6639605537236875,"high_usd":1.676428340489357,"low_usd":1.6639605537236875,"close_usd":1.6756040743758334,"volume_usd":69379.41892867096,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008797502,"high":0.008802092,"low":0.008797502,"close":0.008802092,"volume_alpha":4.273375583,"volume_tao":0.037614505,"event_count":2,"open_usd":1.6819760832229098,"high_usd":1.682853635762482,"low_usd":1.6819760832229098,"close_usd":1.682853635762482,"volume_usd":7.191438864380884,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008798402,"high":0.008803731,"low":0.008798402,"close":0.008803731,"volume_alpha":115.636307153,"volume_tao":1.018019982,"event_count":2,"open_usd":1.6776434540711116,"high_usd":1.6786595660840369,"low_usd":1.6776434540711116,"close_usd":1.6786595660840369,"volume_usd":194.11190337926033,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008799981,"high":0.008804249,"low":0.008799981,"close":0.008800624,"volume_alpha":61.168684762,"volume_tao":0.53828644,"event_count":5,"open_usd":1.677245632250374,"high_usd":1.678059098138362,"low_usd":1.677245632250374,"close_usd":1.6773681858037892,"volume_usd":102.59551473913444,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008802148,"high":0.008803797,"low":0.008802148,"close":0.008803797,"volume_alpha":340.650614817,"volume_tao":2.998462406,"event_count":3,"open_usd":1.6860718927702145,"high_usd":1.6863877625500887,"low_usd":1.6860718927702145,"close_usd":1.6863877625500887,"volume_usd":574.3624379281911,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008804324,"high":0.008824163,"low":0.008804324,"close":0.008824163,"volume_alpha":2544.588658149,"volume_tao":22.439192159,"event_count":5,"open_usd":1.6921812703540804,"high_usd":1.6959943040659875,"low_usd":1.6921812703540804,"close_usd":1.6959943040659875,"volume_usd":4312.787749898339,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008824192,"high":0.008825833,"low":0.008824165,"close":0.008825833,"volume_alpha":240.00904218,"volume_tao":2.118088493,"event_count":4,"open_usd":1.6985828577571416,"high_usd":1.6988987364766412,"low_usd":1.6985776604838776,"close_usd":1.6988987364766412,"volume_usd":407.7142479926159,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008832951,"high":0.008832951,"low":0.008807546,"close":0.008807546,"volume_alpha":4512.6227993,"volume_tao":39.797680511,"event_count":4,"open_usd":1.6877103162496054,"high_usd":1.6877103162496054,"low_usd":1.6828561875915473,"close_usd":1.6828561875915473,"volume_usd":7604.13546517133,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008821304,"high":0.008821304,"low":0.008821304,"close":0.008821304,"volume_alpha":3441.610325279,"volume_tao":30.35949,"event_count":1,"open_usd":1.6954710407377518,"high_usd":1.6954710407377518,"low_usd":1.6954710407377518,"close_usd":1.6954710407377518,"volume_usd":5835.150461492696,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008829203,"high":0.008829203,"low":0.008829203,"close":0.008829203,"volume_alpha":199.21115514,"volume_tao":1.758875816,"event_count":1,"open_usd":1.6977887910078624,"high_usd":1.6977887910078624,"low_usd":1.6977887910078624,"close_usd":1.6977887910078624,"volume_usd":338.2184830476327,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008833752,"high":0.008846456,"low":0.008833752,"close":0.008846456,"volume_alpha":1859.031457004,"volume_tao":16.434975321,"event_count":31,"open_usd":1.6935644648337231,"high_usd":1.696000014638749,"low_usd":1.6935644648337231,"close_usd":1.696000014638749,"volume_usd":3150.834456759122,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008843393,"high":0.008852623,"low":0.008843127,"close":0.008852623,"volume_alpha":678.697071557,"volume_tao":6.006357257,"event_count":4,"open_usd":1.6959960241555554,"high_usd":1.697766164112352,"low_usd":1.6959450103713183,"close_usd":1.697766164112352,"volume_usd":1151.906064508257,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008856556,"high":0.008943072,"low":0.008855475,"close":0.008943072,"volume_alpha":15827.551385836,"volume_tao":140.972089358,"event_count":11,"open_usd":1.7445853296152316,"high_usd":1.7616274557393132,"low_usd":1.744372391680744,"close_usd":1.7616274557393132,"volume_usd":27769.01528982308,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008934404,"high":0.008934404,"low":0.008904771,"close":0.008904771,"volume_alpha":5128.559164425,"volume_tao":45.766667086,"event_count":4,"open_usd":1.7651912901240907,"high_usd":1.7651912901240907,"low_usd":1.7593366283581524,"close_usd":1.7593366283581524,"volume_usd":9042.228459583437,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008909786,"high":0.008910752,"low":0.008904985,"close":0.008910752,"volume_alpha":331.321902957,"volume_tao":2.951512421,"event_count":5,"open_usd":1.7678529657962112,"high_usd":1.7680446366135527,"low_usd":1.7669003658023632,"close_usd":1.7680446366135527,"volume_usd":585.6302258044363,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008907842,"high":0.00891275,"low":0.008907842,"close":0.00891275,"volume_alpha":116.373055578,"volume_tao":1.037182616,"event_count":2,"open_usd":1.7634520007397865,"high_usd":1.764423619053137,"low_usd":1.7634520007397865,"close_usd":1.764423619053137,"volume_usd":205.3271442530891,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.008909144,"high":0.008909144,"low":0.008907805,"close":0.008907805,"volume_alpha":308.694160552,"volume_tao":2.749986404,"event_count":8,"open_usd":1.7571281156584937,"high_usd":1.7571281156584937,"low_usd":1.756864028048408,"close_usd":1.756864028048408,"volume_usd":542.3729179982944,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008907191,"high":0.008944582,"low":0.00890454,"close":0.008915583,"volume_alpha":12999.231995242,"volume_tao":116.031178657,"event_count":14,"open_usd":1.7513488877527212,"high_usd":1.758700777508084,"low_usd":1.750827643075086,"close_usd":1.7529989388031613,"volume_usd":22814.27171434566,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008915275,"high":0.008917881,"low":0.008912662,"close":0.00891345,"volume_alpha":1545.051614086,"volume_tao":13.771376398,"event_count":13,"open_usd":1.7603991577052234,"high_usd":1.7609137352370416,"low_usd":1.7598831979620764,"close_usd":1.7600387954659416,"volume_usd":2719.2789242598565,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.008914329,"high":0.008914329,"low":0.008901413,"close":0.008901413,"volume_alpha":1793.832639958,"volume_tao":15.979638078,"event_count":4,"open_usd":1.7571672934551987,"high_usd":1.7571672934551987,"low_usd":1.754621328104103,"close_usd":1.754621328104103,"volume_usd":3149.8610149920305,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008907029,"high":0.008907029,"low":0.008907029,"close":0.008907029,"volume_alpha":12.510962255,"volume_tao":0.111435506,"event_count":1,"open_usd":1.7609806743223833,"high_usd":1.7609806743223833,"low_usd":1.7609806743223833,"close_usd":1.7609806743223833,"volume_usd":22.031563218143333,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008916994,"high":0.008926575,"low":0.008916994,"close":0.008923827,"volume_alpha":2561.08781563,"volume_tao":22.840240395,"event_count":5,"open_usd":1.7591379774801925,"high_usd":1.761028110069969,"low_usd":1.7591379774801925,"close_usd":1.7604859866635703,"volume_usd":4505.905722670856,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00892931,"high":0.00892931,"low":0.008880884,"close":0.008891662,"volume_alpha":8678.44998514,"volume_tao":77.237511974,"event_count":4,"open_usd":1.7639629790861227,"high_usd":1.7639629790861227,"low_usd":1.7543965432444706,"close_usd":1.756525710334491,"volume_usd":15258.078364269704,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.008900797,"high":0.008900797,"low":0.008896666,"close":0.008896666,"volume_alpha":22.236898847,"volume_tao":0.197917863,"event_count":2,"open_usd":1.7604176223946912,"high_usd":1.7604176223946912,"low_usd":1.7596005848644438,"close_usd":1.7596005848644438,"volume_usd":39.144595007828876,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.008902478,"high":0.008902478,"low":0.008902478,"close":0.008902478,"volume_alpha":137.268376401,"volume_tao":1.222028643,"event_count":1,"open_usd":1.756390020858546,"high_usd":1.756390020858546,"low_usd":1.756390020858546,"close_usd":1.756390020858546,"volume_usd":241.09679504611083,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008903586,"high":0.008903586,"low":0.008903586,"close":0.008903586,"volume_alpha":0.465794781,"volume_tao":0.004147244,"event_count":1,"open_usd":1.756525018743669,"high_usd":1.756525018743669,"low_usd":1.756525018743669,"close_usd":1.756525018743669,"volume_usd":0.8181802079335864,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.008898242,"high":0.008938686,"low":0.008230453,"close":0.008938686,"volume_alpha":6729.862915232,"volume_tao":60.042519146,"event_count":7,"open_usd":1.7608463051397052,"high_usd":1.7688496464699441,"low_usd":1.628699551515457,"close_usd":1.7688496464699441,"volume_usd":11881.63324727672,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.008948633,"high":0.008948633,"low":0.008906627,"close":0.008906627,"volume_alpha":9491.557648055,"volume_tao":84.654324198,"event_count":7,"open_usd":1.7698523428912665,"high_usd":1.7698523428912665,"low_usd":1.7615444351342393,"close_usd":1.7615444351342393,"volume_usd":16742.853798754193,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008932651,"high":0.008932651,"low":0.008932651,"close":0.008932651,"volume_alpha":5597.442344695,"volume_tao":50,"event_count":1,"open_usd":1.7632588172450772,"high_usd":1.7632588172450772,"low_usd":1.7632588172450772,"close_usd":1.7632588172450772,"volume_usd":9869.7397740328,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008954214,"high":0.008960069,"low":0.008950334,"close":0.008960069,"volume_alpha":1013.881834304,"volume_tao":9.082142289,"event_count":4,"open_usd":1.7874148139447772,"high_usd":1.7885835724461538,"low_usd":1.7866402993443775,"close_usd":1.7885835724461538,"volume_usd":1812.951496324851,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008970387,"high":0.0089872,"low":0.008970387,"close":0.008981968,"volume_alpha":7458.551486217,"volume_tao":66.979888434,"event_count":4,"open_usd":1.7888984495048423,"high_usd":1.7922513427112923,"low_usd":1.7888984495048423,"close_usd":1.7912079633467441,"volume_usd":13357.307613104087,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008979963,"high":0.008989959,"low":0.008976602,"close":0.008989959,"volume_alpha":31834.403036951,"volume_tao":286.170562918,"event_count":8,"open_usd":1.7707294666599283,"high_usd":1.7727005451319366,"low_usd":1.7700667220876571,"close_usd":1.7727005451319366,"volume_usd":56429.035203102896,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008969395,"high":0.009033976,"low":0.008969395,"close":0.009033976,"volume_alpha":19034.183553388,"volume_tao":171.189250605,"event_count":4,"open_usd":1.7691419193002687,"high_usd":1.78188000857946,"low_usd":1.7691419193002687,"close_usd":1.78188000857946,"volume_usd":33765.71991521216,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.009050696,"high":0.009141125,"low":0.009050696,"close":0.009141125,"volume_alpha":20156.408691494,"volume_tao":183.410043998,"event_count":15,"open_usd":1.7850068425205021,"high_usd":1.8028415354283498,"low_usd":1.7850068425205021,"close_usd":1.8028415354283498,"volume_usd":36172.70799101156,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.00913008,"high":0.00913767,"low":0.00913008,"close":0.00913767,"volume_alpha":3144.032613951,"volume_tao":28.708468683,"event_count":3,"open_usd":1.7930647714827839,"high_usd":1.7945553785328376,"low_usd":1.7930647714827839,"close_usd":1.7945553785328376,"volume_usd":5638.082452585744,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.009133558,"high":0.009134101,"low":0.00913323,"close":0.00913323,"volume_alpha":231.147449625,"volume_tao":2.111158526,"event_count":4,"open_usd":1.7922907859038681,"high_usd":1.7923973395488713,"low_usd":1.7922264220078077,"close_usd":1.7922264220078077,"volume_usd":414.27557297300706,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.009132595,"high":0.009132595,"low":0.009132341,"close":0.009132341,"volume_alpha":54.269539261,"volume_tao":0.495614681,"event_count":9,"open_usd":1.792858973245476,"high_usd":1.792858973245476,"low_usd":1.7928091094138703,"close_usd":1.7928091094138703,"volume_usd":97.29624801089331,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.009133012,"high":0.009133012,"low":0.009132155,"close":0.00913216,"volume_alpha":174.449981817,"volume_tao":1.593191162,"event_count":10,"open_usd":1.7951875393248429,"high_usd":1.7951875393248429,"low_usd":1.7950190871514304,"close_usd":1.795020069952909,"volume_usd":313.1581259046706,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.009138019,"high":0.009138019,"low":0.009138019,"close":0.009138019,"volume_alpha":218.865815561,"volume_tao":2,"event_count":1,"open_usd":1.7928490992394854,"high_usd":1.7928490992394854,"low_usd":1.7928490992394854,"close_usd":1.7928490992394854,"volume_usd":392.393384001387,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.009140476,"high":0.009140476,"low":0.009123983,"close":0.009123983,"volume_alpha":2278.953497181,"volume_tao":20.802120313,"event_count":4,"open_usd":1.7838485765667143,"high_usd":1.7838485765667143,"low_usd":1.7806298148114934,"close_usd":1.7806298148114934,"volume_usd":4059.7265076692483,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.009113239,"high":0.009137946,"low":0.009106784,"close":0.009137946,"volume_alpha":6130.263000942,"volume_tao":55.937119207,"event_count":6,"open_usd":1.7871885901245375,"high_usd":1.7920338562803142,"low_usd":1.7859227062440362,"close_usd":1.7920338562803142,"volume_usd":10969.77498463351,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.009151562,"high":0.009151562,"low":0.009151562,"close":0.009151562,"volume_alpha":1136.417977736,"volume_tao":10.4,"event_count":1,"open_usd":1.8002044868998186,"high_usd":1.8002044868998186,"low_usd":1.8002044868998186,"close_usd":1.8002044868998186,"volume_usd":2045.7848249029087,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.009143057,"high":0.009443706,"low":0.009139675,"close":0.00941953,"volume_alpha":43945.530677358,"volume_tao":408.431123642,"event_count":34,"open_usd":1.7990103713447732,"high_usd":1.8581668076586269,"low_usd":1.798344920710933,"close_usd":1.8534098784676978,"volume_usd":80363.91191829575,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00941178,"high":0.009431419,"low":0.009309828,"close":0.009410957,"volume_alpha":65400.231588523,"volume_tao":612.898694926,"event_count":47,"open_usd":1.8487509992073008,"high_usd":1.8526086776563757,"low_usd":1.8287246214263515,"close_usd":1.8485893377498137,"volume_usd":120391.3685463635,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.009413548,"high":0.009442585,"low":0.0093924,"close":0.0093924,"volume_alpha":10057.854721205,"volume_tao":94.731909988,"event_count":15,"open_usd":1.8554346345143984,"high_usd":1.8611579022432496,"low_usd":1.851266309069974,"close_usd":1.851266309069974,"volume_usd":18671.90423689725,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.009387886,"high":0.009396253,"low":0.009387658,"close":0.00939503,"volume_alpha":1085.326292375,"volume_tao":10.196391378,"event_count":5,"open_usd":1.8338363405786362,"high_usd":1.8354707563205426,"low_usd":1.8337918028961748,"close_usd":1.835231854629094,"volume_usd":1991.7703572177036,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.009400532,"high":0.009418134,"low":0.009400532,"close":0.009418134,"volume_alpha":2243.018760025,"volume_tao":21.105031987,"event_count":11,"open_usd":1.830869160909652,"high_usd":1.8342973667782487,"low_usd":1.830869160909652,"close_usd":1.8342973667782487,"volume_usd":4110.464408292005,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.009403594,"high":0.009403594,"low":0.009361219,"close":0.009383238,"volume_alpha":10876.709955418,"volume_tao":102.088933468,"event_count":5,"open_usd":1.8351411959971597,"high_usd":1.8351411959971597,"low_usd":1.8268715803395317,"close_usd":1.8311686580307485,"volume_usd":19922.979178231213,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.009443065,"high":0.009579233,"low":0.009032258,"close":0.009485971,"volume_alpha":119787.948792253,"volume_tao":1137.263719121,"event_count":41,"open_usd":1.8367818572181909,"high_usd":1.8632680576132623,"low_usd":1.7568752967509873,"close_usd":1.8451275545490684,"volume_usd":221210.52498886082,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.009481564,"high":0.009481564,"low":0.009451609,"close":0.009451609,"volume_alpha":5331.598701961,"volume_tao":50.482061698,"event_count":3,"open_usd":1.8200348727953541,"high_usd":1.8200348727953541,"low_usd":1.8142848568048926,"close_usd":1.8142848568048926,"volume_usd":9690.290836086395,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.009453269,"high":0.009558921,"low":0.009453269,"close":0.009460006,"volume_alpha":31923.461427828,"volume_tao":303.18445615,"event_count":16,"open_usd":1.8199491676197326,"high_usd":1.8402893557025386,"low_usd":1.8199491676197326,"close_usd":1.8212461790072487,"volume_usd":58369.25814820607,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.0094786,"high":0.009691512,"low":0.009469878,"close":0.009494971,"volume_alpha":123952.203312072,"volume_tao":1186.257598514,"event_count":38,"open_usd":1.8220138298655317,"high_usd":1.86294061320319,"low_usd":1.820337252668046,"close_usd":1.8251607279737678,"volume_usd":228027.10846280897,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.009511111,"high":0.009698102,"low":0.009511111,"close":0.009599326,"volume_alpha":48357.406726604,"volume_tao":464.77470043,"event_count":14,"open_usd":1.8311524309955516,"high_usd":1.8671533802247522,"low_usd":1.8311524309955516,"close_usd":1.8481362630316065,"volume_usd":89482.00925818486,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.009577101,"high":0.009582178,"low":0.009556976,"close":0.009556976,"volume_alpha":3368.793619551,"volume_tao":32.224788866,"event_count":4,"open_usd":1.8437362469946392,"high_usd":1.8447136459931455,"low_usd":1.8398618812579965,"close_usd":1.8398618812579965,"volume_usd":6203.757408843603,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.009557769,"high":0.009557769,"low":0.009544932,"close":0.009544932,"volume_alpha":2188.292205264,"volume_tao":20.888320359,"event_count":3,"open_usd":1.8314516557047311,"high_usd":1.8314516557047311,"low_usd":1.828991840563323,"close_usd":1.828991840563323,"volume_usd":4002.602375761686,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.009536228,"high":0.009536228,"low":0.009535501,"close":0.00953618,"volume_alpha":278.779132584,"volume_tao":2.658434713,"event_count":5,"open_usd":1.8316196811130179,"high_usd":1.8316196811130179,"low_usd":1.8314800464998175,"close_usd":1.8316104617712934,"volume_usd":510.6045431469169,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.009515249,"high":0.009515249,"low":0.009515249,"close":0.009515249,"volume_alpha":5238.839861624,"volume_tao":49.848864511,"event_count":1,"open_usd":1.8250559558948423,"high_usd":1.8250559558948423,"low_usd":1.8250559558948423,"close_usd":1.8250559558948423,"volume_usd":9561.175652933054,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.009494101,"high":0.009494464,"low":0.009494101,"close":0.009494464,"volume_alpha":6.174157091,"volume_tao":0.058619656,"event_count":2,"open_usd":1.8207515019456912,"high_usd":1.8208211170461843,"low_usd":1.8207515019456912,"close_usd":1.8208211170461843,"volume_usd":11.241909761181153,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.009499994,"high":0.009530527,"low":0.009499994,"close":0.009530449,"volume_alpha":4301.278514602,"volume_tao":40.938136557,"event_count":5,"open_usd":1.8195988921279391,"high_usd":1.825447086660835,"low_usd":1.8195988921279391,"close_usd":1.8254321467868113,"volume_usd":7841.161575986205,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.009513145,"high":0.009513145,"low":0.009496613,"close":0.009496723,"volume_alpha":4225.616144492,"volume_tao":40.198589655,"event_count":7,"open_usd":1.820716651222793,"high_usd":1.820716651222793,"low_usd":1.8175525989900123,"close_usd":1.817573651841791,"volume_usd":7693.590452004128,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.009509014,"high":0.009521031,"low":0.009509014,"close":0.009521031,"volume_alpha":2368.454267448,"volume_tao":22.527328502,"event_count":30,"open_usd":1.8194058911522557,"high_usd":1.821705162201176,"low_usd":1.8194058911522557,"close_usd":1.821705162201176,"volume_usd":4310.26331315328,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.009523923,"high":0.009523923,"low":0.009518898,"close":0.009518898,"volume_alpha":1223.591250121,"volume_tao":11.649873094,"event_count":2,"open_usd":1.8226145185164273,"high_usd":1.8226145185164273,"low_usd":1.8216528729891013,"close_usd":1.8216528729891013,"volume_usd":2229.462359155811,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00951621,"high":0.009530308,"low":0.00951621,"close":0.009530308,"volume_alpha":4179.483783128,"volume_tao":39.802432175,"event_count":4,"open_usd":1.821520901524942,"high_usd":1.8242194339942441,"low_usd":1.821520901524942,"close_usd":1.8242194339942441,"volume_usd":7618.680350506279,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.009548149,"high":0.009578121,"low":0.009534931,"close":0.009534931,"volume_alpha":13335.463652313,"volume_tao":127.480492672,"event_count":8,"open_usd":1.8222847997935554,"high_usd":1.8280050205420388,"low_usd":1.8197621160269246,"close_usd":1.8197621160269246,"volume_usd":24329.9265717763,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.009544441,"high":0.009650402,"low":0.009544441,"close":0.009650392,"volume_alpha":14802.646659931,"volume_tao":142.004662231,"event_count":9,"open_usd":1.8203469175205456,"high_usd":1.8405561450412975,"low_usd":1.8203469175205456,"close_usd":1.8405542378086819,"volume_usd":27083.592340897394,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.009635076,"high":0.009644927,"low":0.009629349,"close":0.009640084,"volume_alpha":8505.408016771,"volume_tao":81.967421522,"event_count":6,"open_usd":1.8425070227544247,"high_usd":1.8443908207318516,"low_usd":1.841411853632841,"close_usd":1.8434646981448375,"volume_usd":15674.557189933652,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.009633882,"high":0.009643523,"low":0.00957961,"close":0.00957961,"volume_alpha":9111.957350367,"volume_tao":87.608253721,"event_count":8,"open_usd":1.844931952489787,"high_usd":1.8467782475714531,"low_usd":1.8345386191558801,"close_usd":1.8345386191558801,"volume_usd":16777.376616373873,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.009577107,"high":0.009581549,"low":0.009576345,"close":0.009581549,"volume_alpha":200.017713415,"volume_tao":1.915668741,"event_count":4,"open_usd":1.8335918673948144,"high_usd":1.834442313680417,"low_usd":1.8334459781400578,"close_usd":1.834442313680417,"volume_usd":366.7657283269429,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.009573115,"high":0.009573115,"low":0.009556759,"close":0.009562989,"volume_alpha":4923.905321145,"volume_tao":47.082859143,"event_count":5,"open_usd":1.8395282232652928,"high_usd":1.8395282232652928,"low_usd":1.836385325303686,"close_usd":1.8375824550603994,"volume_usd":9047.23783487118,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.009566293,"high":0.009566293,"low":0.00956152,"close":0.00956152,"volume_alpha":93.284220879,"volume_tao":0.892186981,"event_count":2,"open_usd":1.8410920589826612,"high_usd":1.8410920589826612,"low_usd":1.8401734657096427,"close_usd":1.8401734657096427,"volume_usd":171.70688435393046,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.009561754,"high":0.009561879,"low":0.009561754,"close":0.009561879,"volume_alpha":2.190282216,"volume_tao":0.020943064,"event_count":2,"open_usd":1.8400281553867768,"high_usd":1.8400522099189707,"low_usd":1.8400281553867768,"close_usd":1.8400522099189707,"volume_usd":4.030204857818681,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.009562928,"high":0.009562928,"low":0.009562928,"close":0.009562928,"volume_alpha":31.354947334,"volume_tao":0.299845118,"event_count":1,"open_usd":1.842283298018363,"high_usd":1.842283298018363,"low_usd":1.842283298018363,"close_usd":1.842283298018363,"volume_usd":57.76469851950629,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.009550432,"high":0.009550432,"low":0.009537402,"close":0.009542586,"volume_alpha":3272.107538379,"volume_tao":31.248730489,"event_count":4,"open_usd":1.8558944673913165,"high_usd":1.8558944673913165,"low_usd":1.853362403406137,"close_usd":1.8543697878803633,"volume_usd":6072.431700213922,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00953578,"high":0.00953578,"low":0.008393285,"close":0.009480192,"volume_alpha":11559.645657277,"volume_tao":109.888326245,"event_count":25,"open_usd":1.8443847316543054,"high_usd":1.8443847316543054,"low_usd":1.6234064441947178,"close_usd":1.8336330513027033,"volume_usd":21254.302334295156,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.009475549,"high":0.009475589,"low":0.008219178,"close":0.009460118,"volume_alpha":3002.545746175,"volume_tao":28.420873509,"event_count":13,"open_usd":1.8239981872469517,"high_usd":1.824005887057009,"low_usd":1.582152735705343,"close_usd":1.8210277930220464,"volume_usd":5470.883192139148,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.009461647,"high":0.009468278,"low":0.009461647,"close":0.009468278,"volume_alpha":397.481613645,"volume_tao":3.760879461,"event_count":3,"open_usd":1.825425573432582,"high_usd":1.8267048852667087,"low_usd":1.825425573432582,"close_usd":1.8267048852667087,"volume_usd":725.5825065875681,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00946377,"high":0.009510831,"low":0.00946377,"close":0.009495627,"volume_alpha":9069.240599892,"volume_tao":86.085819224,"event_count":9,"open_usd":1.8191734743825856,"high_usd":1.8282197765304526,"low_usd":1.8191734743825856,"close_usd":1.8252971871707668,"volume_usd":16547.84920309721,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.009486447,"high":0.009490868,"low":0.009486447,"close":0.009490868,"volume_alpha":241.07524481,"volume_tao":2.287061746,"event_count":2,"open_usd":1.8240015494821855,"high_usd":1.8248515949049091,"low_usd":1.8240015494821855,"close_usd":1.8248515949049091,"volume_usd":439.7435803378686,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.009486479,"high":0.009494183,"low":0.009486315,"close":0.009494183,"volume_alpha":407.592089376,"volume_tao":3.869097897,"event_count":6,"open_usd":1.8211934915286137,"high_usd":1.8226724885999965,"low_usd":1.821162007167281,"close_usd":1.8226724885999965,"volume_usd":742.7809525645338,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.009495249,"high":0.009495249,"low":0.009491073,"close":0.009491073,"volume_alpha":121.996738742,"volume_tao":1.158323215,"event_count":2,"open_usd":1.8319736188086955,"high_usd":1.8319736188086955,"low_usd":1.8311679188389371,"close_usd":1.8311679188389371,"volume_usd":223.48203527192098,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009489906,"high":0.009489906,"low":0.009459672,"close":0.009459672,"volume_alpha":4265.592903496,"volume_tao":40.415286023,"event_count":13,"open_usd":1.8299358182933405,"high_usd":1.8299358182933405,"low_usd":1.8241058048527143,"close_usd":1.8241058048527143,"volume_usd":7793.267867991308,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009456834,"high":0.009456834,"low":0.009431876,"close":0.009431876,"volume_alpha":3216.13163512,"volume_tao":30.375451463,"event_count":7,"open_usd":1.8288504197231,"high_usd":1.8288504197231,"low_usd":1.8240238098052932,"close_usd":1.8240238098052932,"volume_usd":5874.287013749654,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.009437697,"high":0.009437697,"low":0.009433522,"close":0.009433715,"volume_alpha":183.352459011,"volume_tao":1.730234473,"event_count":3,"open_usd":1.8230869509873635,"high_usd":1.8230869509873635,"low_usd":1.8222804631312295,"close_usd":1.8223177450848185,"volume_usd":334.2306804165039,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009439471,"high":0.009439471,"low":0.009407793,"close":0.009407793,"volume_alpha":3694.600673167,"volume_tao":34.803677574,"event_count":8,"open_usd":1.8236021223949594,"high_usd":1.8236021223949594,"low_usd":1.8174822807181084,"close_usd":1.8174822807181084,"volume_usd":6723.688254468524,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.009405338,"high":0.009405338,"low":0.009405132,"close":0.009405132,"volume_alpha":84.899741289,"volume_tao":0.798508589,"event_count":3,"open_usd":1.8156716000456912,"high_usd":1.8156716000456912,"low_usd":1.815631832378691,"close_usd":1.815631832378691,"volume_usd":154.14962943807626,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.009393622,"high":0.009393622,"low":0.009393622,"close":0.009393622,"volume_alpha":3161.833382094,"volume_tao":29.70106642,"event_count":1,"open_usd":1.8150299285806557,"high_usd":1.8150299285806557,"low_usd":1.8150299285806557,"close_usd":1.8150299285806557,"volume_usd":5738.82198613718,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.009380548,"high":0.009380548,"low":0.009380524,"close":0.009380524,"volume_alpha":163.841593612,"volume_tao":1.536923698,"event_count":2,"open_usd":1.8109420014928257,"high_usd":1.8109420014928257,"low_usd":1.8109373682232088,"close_usd":1.8109373682232088,"volume_usd":296.70757804318845,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.009386673,"high":0.009402142,"low":0.009386673,"close":0.009402142,"volume_alpha":1956.975178147,"volume_tao":18.38430632,"event_count":17,"open_usd":1.8272518345713724,"high_usd":1.8302630994390188,"low_usd":1.8272518345713724,"close_usd":1.8302630994390188,"volume_usd":3578.7714614690503,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.009399865,"high":0.009404989,"low":0.009399865,"close":0.009404989,"volume_alpha":20.986100467,"volume_tao":0.197314516,"event_count":4,"open_usd":1.8487417666714425,"high_usd":1.8497495420823047,"low_usd":1.8487417666714425,"close_usd":1.8497495420823047,"volume_usd":38.807321903001856,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.009405952,"high":0.009407336,"low":0.009402918,"close":0.009402918,"volume_alpha":199.522112286,"volume_tao":1.876782905,"event_count":6,"open_usd":1.8519337299897722,"high_usd":1.8522062251377707,"low_usd":1.8513363670713998,"close_usd":1.8513363670713998,"volume_usd":369.51895625638855,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.009404055,"high":0.009404073,"low":0.009404055,"close":0.009404073,"volume_alpha":2.596565345,"volume_tao":0.024418266,"event_count":6,"open_usd":1.8548638559612298,"high_usd":1.854867406296634,"low_usd":1.8548638559612298,"close_usd":1.854867406296634,"volume_usd":4.816279682397327,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.009409981,"high":0.009409981,"low":0.009409981,"close":0.009409981,"volume_alpha":52.699046494,"volume_tao":0.495897,"event_count":1,"open_usd":1.8557491212786266,"high_usd":1.8557491212786266,"low_usd":1.8557491212786266,"close_usd":1.8557491212786266,"volume_usd":97.79620405128416,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00940629,"high":0.009411422,"low":0.008049536,"close":0.008605133,"volume_alpha":170223.295688681,"volume_tao":1509.405325587,"event_count":29,"open_usd":1.8550089901163693,"high_usd":1.8560210688570074,"low_usd":1.5874443214344187,"close_usd":1.6970132832548266,"volume_usd":297668.9479798529,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.008587106,"high":0.008587106,"low":0.008537102,"close":0.008563722,"volume_alpha":13366.746794962,"volume_tao":114.472361883,"event_count":7,"open_usd":1.6929356829249498,"high_usd":1.6929356829249498,"low_usd":1.6830774657457301,"close_usd":1.6883255607243481,"volume_usd":22568.062644204998,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008559467,"high":0.0085666,"low":0.008557554,"close":0.0085666,"volume_alpha":1146.652167057,"volume_tao":9.818299199,"event_count":7,"open_usd":1.691492179441502,"high_usd":1.6929017781602025,"low_usd":1.691114139016874,"close_usd":1.6929017781602025,"volume_usd":1940.2582322620399,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.008555801,"high":0.008555801,"low":0.008553248,"close":0.008553248,"volume_alpha":2314.684914289,"volume_tao":19.803685709,"event_count":2,"open_usd":1.6895151268220643,"high_usd":1.6895151268220643,"low_usd":1.6890109855828306,"close_usd":1.6890109855828306,"volume_usd":3910.6363708302047,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.008554282,"high":0.008554282,"low":0.008521867,"close":0.008521867,"volume_alpha":8410.078262503,"volume_tao":71.717247978,"event_count":7,"open_usd":1.6887529991434875,"high_usd":1.6887529991434875,"low_usd":1.6823537562301447,"close_usd":1.6823537562301447,"volume_usd":14158.13946900099,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.008504503,"high":0.008508995,"low":0.00850043,"close":0.00850043,"volume_alpha":1442.853264659,"volume_tao":12.270905659,"event_count":11,"open_usd":1.6811102638805684,"high_usd":1.681998210807667,"low_usd":1.6803051419228494,"close_usd":1.6803051419228494,"volume_usd":2425.626218305179,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.008501002,"high":0.008504995,"low":0.008490743,"close":0.008490743,"volume_alpha":2885.121506851,"volume_tao":24.520006289,"event_count":16,"open_usd":1.6773210816643338,"high_usd":1.678108935034923,"low_usd":1.6752968924009042,"close_usd":1.6752968924009042,"volume_usd":4838.0089160174,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.008489595,"high":0.00849044,"low":0.008480459,"close":0.008480459,"volume_alpha":1782.627522465,"volume_tao":15.126269351,"event_count":9,"open_usd":1.6748927921949197,"high_usd":1.6750595003134348,"low_usd":1.673090371637815,"close_usd":1.673090371637815,"volume_usd":2984.227104919472,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.008479079,"high":0.008479079,"low":0.008456541,"close":0.008456541,"volume_alpha":4642.743431444,"volume_tao":39.30371182,"event_count":19,"open_usd":1.6728700274216708,"high_usd":1.6728700274216708,"low_usd":1.6684234189305798,"close_usd":1.6684234189305798,"volume_usd":7754.380100727548,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.008456575,"high":0.008456575,"low":0.008382607,"close":0.008382607,"volume_alpha":10955.205235107,"volume_tao":92.237140685,"event_count":43,"open_usd":1.667868204600811,"high_usd":1.667868204600811,"low_usd":1.653279689113405,"close_usd":1.653279689113405,"volume_usd":18191.6903985128,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.008382309,"high":0.008382309,"low":0.00836336,"close":0.008368964,"volume_alpha":6556.245484796,"volume_tao":54.892700004,"event_count":23,"open_usd":1.6941392161027318,"high_usd":1.6941392161027318,"low_usd":1.690309454636538,"close_usd":1.6914420728885062,"volume_usd":11094.302984361348,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.008369967,"high":0.008374933,"low":0.008343508,"close":0.008343508,"volume_alpha":4238.729310713,"volume_tao":35.424299501,"event_count":20,"open_usd":1.7338810181109743,"high_usd":1.7349097501401372,"low_usd":1.7283999023720233,"close_usd":1.7283999023720233,"volume_usd":7338.322897170557,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.00834325,"high":0.00834325,"low":0.008315426,"close":0.008315426,"volume_alpha":7050.931137542,"volume_tao":58.68563102,"event_count":8,"open_usd":1.725511563898663,"high_usd":1.725511563898663,"low_usd":1.7197571356178472,"close_usd":1.7197571356178472,"volume_usd":12137.085063937924,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.008311686,"high":0.008311686,"low":0.008049517,"close":0.008055334,"volume_alpha":61758.556468106,"volume_tao":505.91538169,"event_count":50,"open_usd":1.7156278897338608,"high_usd":1.7156278897338608,"low_usd":1.661513183256302,"close_usd":1.6627138791722187,"volume_usd":104426.77197775703,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.008055348,"high":0.008060693,"low":0.006302521,"close":0.008060693,"volume_alpha":458.14083155,"volume_tao":3.692172376,"event_count":4,"open_usd":1.662093527128006,"high_usd":1.663196383255699,"low_usd":1.300425426522644,"close_usd":1.663196383255699,"volume_usd":761.8213151300763,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.008056514,"high":0.008056514,"low":0.00805222,"close":0.00805222,"volume_alpha":2103.936197555,"volume_tao":16.945693844,"event_count":10,"open_usd":1.676773181827373,"high_usd":1.676773181827373,"low_usd":1.6758794871049698,"close_usd":1.6758794871049698,"volume_usd":3526.846100568609,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.008051581,"high":0.008051581,"low":0.008051581,"close":0.008051581,"volume_alpha":0.600222961,"volume_tao":0.004832744,"event_count":1,"open_usd":1.670351251396801,"high_usd":1.670351251396801,"low_usd":1.670351251396801,"close_usd":1.670351251396801,"volume_usd":1.002583217889801,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.008052303,"high":0.008052349,"low":0.00805164,"close":0.00805164,"volume_alpha":276.061656582,"volume_tao":2.222754967,"event_count":8,"open_usd":1.669712021089494,"high_usd":1.6697215595722077,"low_usd":1.6695745425234265,"close_usd":1.6695745425234265,"volume_usd":460.9067354192064,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.008051405,"high":0.008051405,"low":0.007956435,"close":0.007956435,"volume_alpha":15016.9363535,"volume_tao":120.193114441,"event_count":11,"open_usd":1.6514336742860687,"high_usd":1.6514336742860687,"low_usd":1.631954259693591,"close_usd":1.631954259693591,"volume_usd":24652.95890657427,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.007956752,"high":0.007956752,"low":0.007949953,"close":0.007954272,"volume_alpha":1145.628914637,"volume_tao":9.111631857,"event_count":11,"open_usd":1.6295071664063419,"high_usd":1.6295071664063419,"low_usd":1.628114761663251,"close_usd":1.6289992735157897,"volume_usd":1866.0213877016436,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.007949652,"high":0.007949652,"low":0.007948998,"close":0.007949137,"volume_alpha":270.013768791,"volume_tao":2.146514341,"event_count":3,"open_usd":1.6324306422513506,"high_usd":1.6324306422513506,"low_usd":1.632296345851957,"close_usd":1.6323248889704824,"volume_usd":440.7785126041196,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.007949373,"high":0.007949373,"low":0.007908803,"close":0.007908803,"volume_alpha":6543.49647694,"volume_tao":51.882977367,"event_count":9,"open_usd":1.6320850283300665,"high_usd":1.6320850283300665,"low_usd":1.6237556054184294,"close_usd":1.6237556054184294,"volume_usd":10652.089238468041,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007907666,"high":0.007909843,"low":0.007905713,"close":0.007909843,"volume_alpha":829.302376573,"volume_tao":6.557774944,"event_count":4,"open_usd":1.622536537321604,"high_usd":1.6229832256417416,"low_usd":1.6221358105006445,"close_usd":1.6229832256417416,"volume_usd":1345.5587843710314,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.007906628,"high":0.007906628,"low":0.007864755,"close":0.007864769,"volume_alpha":6789.318927331,"volume_tao":53.538452937,"event_count":17,"open_usd":1.6233837487930813,"high_usd":1.6233837487930813,"low_usd":1.6147864115067925,"close_usd":1.6147892859777409,"volume_usd":10992.480540813227,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00786584,"high":0.007872075,"low":0.006622517,"close":0.007872075,"volume_alpha":799.134635323,"volume_tao":6.290617435,"event_count":3,"open_usd":1.629366452879008,"high_usd":1.6306579995966755,"low_usd":1.3718187801202322,"close_usd":1.6306579995966755,"volume_usd":1303.0675702130723,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007875494,"high":0.00787565,"low":0.007875494,"close":0.00787565,"volume_alpha":19.04629922,"volume_tao":0.15,"event_count":2,"open_usd":1.6329140448257338,"high_usd":1.6329463900463628,"low_usd":1.6329140448257338,"close_usd":1.6329463900463628,"volume_usd":31.101173681785557,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00787185,"high":0.00787185,"low":0.007870813,"close":0.007870813,"volume_alpha":335.328034473,"volume_tao":2.639543423,"event_count":2,"open_usd":1.6315649491142383,"high_usd":1.6315649491142383,"low_usd":1.6313500145242463,"close_usd":1.6313500145242463,"volume_usd":547.0869656601457,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007870307,"high":0.007870307,"low":0.007802976,"close":0.007802976,"volume_alpha":13550.301405609,"volume_tao":106.085848541,"event_count":3,"open_usd":1.6291546574538092,"high_usd":1.6291546574538092,"low_usd":1.6152171309709131,"close_usd":1.6152171309709131,"volume_usd":21959.78558911483,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007808639,"high":0.007830944,"low":0.007808639,"close":0.007816423,"volume_alpha":12664.339118871,"volume_tao":98.97569846,"event_count":3,"open_usd":1.616693990214512,"high_usd":1.6213119984809634,"low_usd":1.616693990214512,"close_usd":1.6183055829670814,"volume_usd":20491.84459386146,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.007771106,"high":0.007771106,"low":0.007447311,"close":0.007617589,"volume_alpha":98354.470034257,"volume_tao":746.304346819,"event_count":18,"open_usd":1.607683637778163,"high_usd":1.607683637778163,"low_usd":1.5406970436570198,"close_usd":1.5759240955687541,"volume_usd":154395.177106531,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.007624316,"high":0.007658522,"low":0.007624316,"close":0.007650811,"volume_alpha":8689.887172932,"volume_tao":66.415291877,"event_count":6,"open_usd":1.5814833848036802,"high_usd":1.5885786075962027,"low_usd":1.5814833848036802,"close_usd":1.586979143673115,"volume_usd":13776.275878434515,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00765691,"high":0.007664965,"low":0.00765691,"close":0.007664965,"volume_alpha":2677.251761634,"volume_tao":20.5,"event_count":2,"open_usd":1.5775969894474078,"high_usd":1.57925660719791,"low_usd":1.5775969894474078,"close_usd":1.57925660719791,"volume_usd":4223.7323259215345,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007665514,"high":0.007675912,"low":0.007665514,"close":0.007672174,"volume_alpha":1771.503468961,"volume_tao":13.588829182,"event_count":45,"open_usd":1.5627606005226753,"high_usd":1.564880430285459,"low_usd":1.5627606005226753,"close_usd":1.5641183679991266,"volume_usd":2770.3408868423403,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007676545,"high":0.007678104,"low":0.007676545,"close":0.007678104,"volume_alpha":390.761145489,"volume_tao":3,"event_count":3,"open_usd":1.5645507434042856,"high_usd":1.5648684819974896,"low_usd":1.5645507434042856,"close_usd":1.5648684819974896,"volume_usd":611.4276969929646,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.007675135,"high":0.007676807,"low":0.007675135,"close":0.007676807,"volume_alpha":419.7458791,"volume_tao":3.222306557,"event_count":2,"open_usd":1.5740324703966486,"high_usd":1.574375367595265,"low_usd":1.5740324703966486,"close_usd":1.574375367595265,"volume_usd":660.8372556691223,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.007686144,"high":0.00769123,"low":0.007679701,"close":0.007679701,"volume_alpha":3381.368174199,"volume_tao":25.987266119,"event_count":4,"open_usd":1.5751924815192475,"high_usd":1.576234802475114,"low_usd":1.57387205801971,"close_usd":1.57387205801971,"volume_usd":5325.810472180678,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.007686668,"high":0.007686668,"low":0.007686668,"close":0.007686668,"volume_alpha":1300.953841449,"volume_tao":10,"event_count":1,"open_usd":1.5699521747144372,"high_usd":1.5699521747144372,"low_usd":1.5699521747144372,"close_usd":1.5699521747144372,"volume_usd":2042.43525896323,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.007691157,"high":0.007699683,"low":0.007691157,"close":0.007699683,"volume_alpha":2727.529098752,"volume_tao":21,"event_count":2,"open_usd":1.5682518080203283,"high_usd":1.569990287018375,"low_usd":1.5682518080203283,"close_usd":1.569990287018375,"volume_usd":4281.967975484949,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.007708102,"high":0.007708102,"low":0.007708102,"close":0.007708102,"volume_alpha":168.147747044,"volume_tao":1.2961,"event_count":1,"open_usd":1.5782685694661027,"high_usd":1.5782685694661027,"low_usd":1.5782685694661027,"close_usd":1.5782685694661027,"volume_usd":265.3823071989727,"usd_per_tao":204.75449980632104},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.00770556,"high":0.007797651,"low":0.00770556,"close":0.00779128,"volume_alpha":18881.477783316,"volume_tao":146.575342347,"event_count":7,"open_usd":1.5792049517068554,"high_usd":1.5980784097303653,"low_usd":1.5792049517068554,"close_usd":1.5967727142653603,"volume_usd":30039.67348674333,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.007788048,"high":0.007788048,"low":0.00778708,"close":0.00778708,"volume_alpha":384.872203523,"volume_tao":2.997154885,"event_count":2,"open_usd":1.5964204673435964,"high_usd":1.5964204673435964,"low_usd":1.5962220434237147,"close_usd":1.5962220434237147,"volume_usd":614.3669636105021,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.007790572,"high":0.007790572,"low":0.007790572,"close":0.007790572,"volume_alpha":18.927791106,"volume_tao":0.14745831,"event_count":1,"open_usd":1.5891418951439602,"high_usd":1.5891418951439602,"low_usd":1.5891418951439602,"close_usd":1.5891418951439602,"volume_usd":30.078943909141152,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.007785859,"high":0.007785859,"low":0.007012623,"close":0.007567581,"volume_alpha":46890.433267169,"volume_tao":360.453748046,"event_count":18,"open_usd":1.5885157556958875,"high_usd":1.5885157556958875,"low_usd":1.430755697509467,"close_usd":1.5439814220890515,"volume_usd":73541.84785143254,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.007565168,"high":0.007576591,"low":0.007561285,"close":0.00757177,"volume_alpha":6783.785428727,"volume_tao":51.357592087,"event_count":7,"open_usd":1.5454274319019925,"high_usd":1.5477609448596183,"low_usd":1.5446342050076163,"close_usd":1.5467761014762065,"volume_usd":10491.430150352577,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.007565122,"high":0.007608614,"low":0.007563085,"close":0.007608614,"volume_alpha":7563.529040167,"volume_tao":57.388469788,"event_count":13,"open_usd":1.5350430439509815,"high_usd":1.5438680294657579,"low_usd":1.5346297151665247,"close_usd":1.5438680294657579,"volume_usd":11644.725802314948,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.007606022,"high":0.007618922,"low":0.007605876,"close":0.00760732,"volume_alpha":7171.961898651,"volume_tao":54.598298886,"event_count":9,"open_usd":1.5365460049528015,"high_usd":1.5391520246913577,"low_usd":1.5365165104658383,"close_usd":1.5368082230629292,"volume_usd":11029.786402208974,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.007606072,"high":0.007606072,"low":0.007606072,"close":0.007606072,"volume_alpha":10.678345953,"volume_tao":0.081220271,"event_count":1,"open_usd":1.5327560774534232,"high_usd":1.5327560774534232,"low_usd":1.5327560774534232,"close_usd":1.5327560774534232,"volume_usd":16.367300229035962,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.007605243,"high":0.007605243,"low":0.007600861,"close":0.007600876,"volume_alpha":964.411594821,"volume_tao":7.333018047,"event_count":8,"open_usd":1.527901083858522,"high_usd":1.527901083858522,"low_usd":1.5270207355843817,"close_usd":1.5270237490996972,"volume_usd":1473.2108128517923,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.007591655,"high":0.007591655,"low":0.007550659,"close":0.007550659,"volume_alpha":8737.436186865,"volume_tao":66.192950469,"event_count":5,"open_usd":1.5214964045556865,"high_usd":1.5214964045556865,"low_usd":1.513280110927859,"close_usd":1.513280110927859,"volume_usd":13266.18980255506,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.007550568,"high":0.007550568,"low":0.007414484,"close":0.007414484,"volume_alpha":39588.945203389,"volume_tao":295.939519225,"event_count":10,"open_usd":1.519056440696435,"high_usd":1.519056440696435,"low_usd":1.4916784637448026,"close_usd":1.4916784637448026,"volume_usd":59538.41257178834,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.007386128,"high":0.007386128,"low":0.007386128,"close":0.007386128,"volume_alpha":96.589512562,"volume_tao":0.713422457,"event_count":1,"open_usd":1.4852357040309676,"high_usd":1.4852357040309676,"low_usd":1.4852357040309676,"close_usd":1.4852357040309676,"volume_usd":143.45818339377516,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.007390712,"high":0.007391435,"low":0.007383517,"close":0.007385308,"volume_alpha":2698.779783995,"volume_tao":19.929766512,"event_count":4,"open_usd":1.4896099277975245,"high_usd":1.4897556496140152,"low_usd":1.4881597639390896,"close_usd":1.4885207428786944,"volume_usd":4016.8765952403296,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.007391406,"high":0.007391406,"low":0.00737821,"close":0.00737821,"volume_alpha":3789.303775711,"volume_tao":27.990633887,"event_count":8,"open_usd":1.4915632741424913,"high_usd":1.4915632741424913,"low_usd":1.4889003614347354,"close_usd":1.4889003614347354,"volume_usd":5648.424876920236,"usd_per_tao":201.79696178812142},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.007375375,"high":0.007375375,"low":0.007375375,"close":0.007375375,"volume_alpha":1063.54600782,"volume_tao":7.844051124,"event_count":1,"open_usd":1.4792358757364465,"high_usd":1.4792358757364465,"low_usd":1.4792358757364465,"close_usd":1.4792358757364465,"volume_usd":1573.2355078530377,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.007376607,"high":0.007377273,"low":0.007373341,"close":0.007377273,"volume_alpha":141.534034125,"volume_tao":1.044064775,"event_count":12,"open_usd":1.477598448691612,"high_usd":1.4777318542758906,"low_usd":1.4769442405260658,"close_usd":1.4777318542758906,"volume_usd":209.13524224261332,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.007377566,"high":0.007377566,"low":0.007377566,"close":0.007377566,"volume_alpha":15.155987944,"volume_tao":0.111814307,"event_count":1,"open_usd":1.4792645397264794,"high_usd":1.4792645397264794,"low_usd":1.4792645397264794,"close_usd":1.4792645397264794,"volume_usd":22.419716662540228,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.007375275,"high":0.007375275,"low":0.007375275,"close":0.007375275,"volume_alpha":6.775982526,"volume_tao":0.049974736,"event_count":1,"open_usd":1.4831169760260352,"high_usd":1.4831169760260352,"low_usd":1.4831169760260352,"close_usd":1.4831169760260352,"volume_usd":10.049575010290388,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.007380944,"high":0.007380944,"low":0.007190344,"close":0.007190344,"volume_alpha":36014.878500174,"volume_tao":262.348643722,"event_count":16,"open_usd":1.4797285091554,"high_usd":1.4797285091554,"low_usd":1.4415171023428,"close_usd":1.4415171023428,"volume_usd":52595.54434415114,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.007190375,"high":0.007190375,"low":0.007182904,"close":0.007182904,"volume_alpha":1398.756097045,"volume_tao":10.052363381,"event_count":7,"open_usd":1.4404426576240292,"high_usd":1.4404426576240292,"low_usd":1.4389459975617782,"close_usd":1.4389459975617782,"volume_usd":2013.782733714182,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.007187033,"high":0.007187033,"low":0.007187033,"close":0.007187033,"volume_alpha":13.913948259,"volume_tao":0.1,"event_count":1,"open_usd":1.442494553404302,"high_usd":1.442494553404302,"low_usd":1.442494553404302,"close_usd":1.442494553404302,"volume_usd":20.07079351666122,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.007191271,"high":0.007191271,"low":0.007191271,"close":0.007191271,"volume_alpha":1390.574719177,"volume_tao":10,"event_count":1,"open_usd":1.4451116445930845,"high_usd":1.4451116445930845,"low_usd":1.4451116445930845,"close_usd":1.4451116445930845,"volume_usd":2009.535789421765,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.007191404,"high":0.007191553,"low":0.007191404,"close":0.007191553,"volume_alpha":303.289366707,"volume_tao":2.181097276,"event_count":2,"open_usd":1.4485008019017431,"high_usd":1.4485308136518107,"low_usd":1.4485008019017431,"close_usd":1.4485308136518107,"volume_usd":439.31910282216205,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.0071966,"high":0.0071966,"low":0.007192366,"close":0.007192366,"volume_alpha":968.624594871,"volume_tao":6.96811448,"event_count":2,"open_usd":1.449668413399157,"high_usd":1.449668413399157,"low_usd":1.448815525082128,"close_usd":1.448815525082128,"volume_usd":1403.642756663604,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.00721318,"high":0.007252723,"low":0.00721318,"close":0.007252359,"volume_alpha":12009.118503546,"volume_tao":86.776898561,"event_count":10,"open_usd":1.4580899334587654,"high_usd":1.4660832526659333,"low_usd":1.4580899334587654,"close_usd":1.466009672811309,"volume_usd":17541.295551832412,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00725641,"high":0.00725641,"low":0.00725641,"close":0.00725641,"volume_alpha":130.825937646,"volume_tao":0.949326641,"event_count":1,"open_usd":1.4642001292859141,"high_usd":1.4642001292859141,"low_usd":1.4642001292859141,"close_usd":1.4642001292859141,"volume_usd":191.5553545743367,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.007266614,"high":0.007349788,"low":0.007083179,"close":0.007099949,"volume_alpha":84754.229451675,"volume_tao":613.100478596,"event_count":25,"open_usd":1.453513973410318,"high_usd":1.4701509615900163,"low_usd":1.4168221475182972,"close_usd":1.4201765887111404,"volume_usd":122636.22544748346,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.007077691,"high":0.007200386,"low":0.007009386,"close":0.007200386,"volume_alpha":80143.215873222,"volume_tao":569.304791554,"event_count":21,"open_usd":1.4079973784804503,"high_usd":1.432405654901766,"low_usd":1.3944091530355833,"close_usd":1.432405654901766,"volume_usd":113254.40091470385,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.007195602,"high":0.007199226,"low":0.00718994,"close":0.00718994,"volume_alpha":3652.924989877,"volume_tao":26.279435448,"event_count":4,"open_usd":1.432504636013956,"high_usd":1.433226104044138,"low_usd":1.4313774417570875,"close_usd":1.4313774417570875,"volume_usd":5231.7253109732155,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.007191131,"high":0.007237158,"low":0.007188357,"close":0.007237158,"volume_alpha":9979.946225721,"volume_tao":72.030825478,"event_count":4,"open_usd":1.4324897419205134,"high_usd":1.4416584255881277,"low_usd":1.4319371547761426,"close_usd":1.4416584255881277,"volume_usd":14348.70517576467,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.007239211,"high":0.007239211,"low":0.007239211,"close":0.007239211,"volume_alpha":723.029875744,"volume_tao":5.234165932,"event_count":1,"open_usd":1.4405195336867431,"high_usd":1.4405195336867431,"low_usd":1.4405195336867431,"close_usd":1.4405195336867431,"volume_usd":1041.5386797820477,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.007237471,"high":0.007237471,"low":0.007222028,"close":0.007222028,"volume_alpha":5577.153509112,"volume_tao":40.296940497,"event_count":5,"open_usd":1.4492619615122118,"high_usd":1.4492619615122118,"low_usd":1.4461695895397877,"close_usd":1.4461695895397877,"volume_usd":8069.230678454271,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.007231083,"high":0.007231083,"low":0.007231083,"close":0.007231083,"volume_alpha":2074.377957825,"volume_tao":15,"event_count":1,"open_usd":1.4470948950292595,"high_usd":1.4470948950292595,"low_usd":1.4470948950292595,"close_usd":1.4470948950292595,"volume_usd":3001.8219159479836,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.007218056,"high":0.007218056,"low":0.007182461,"close":0.007198958,"volume_alpha":14135.402456667,"volume_tao":101.836432372,"event_count":6,"open_usd":1.4467148588671994,"high_usd":1.4467148588671994,"low_usd":1.4395805535360442,"close_usd":1.4428870470055783,"volume_usd":20411.074655918033,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.007206715,"high":0.007206715,"low":0.00720665,"close":0.00720665,"volume_alpha":24.056181791,"volume_tao":0.173364712,"event_count":2,"open_usd":1.4431463312708812,"high_usd":1.4431463312708812,"low_usd":1.4431333150059766,"close_usd":1.4431333150059766,"volume_usd":34.71632333103681,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.007210625,"high":0.007211708,"low":0.007210625,"close":0.007211708,"volume_alpha":205.715119673,"volume_tao":1.483450466,"event_count":11,"open_usd":1.444251887765772,"high_usd":1.4444688072137324,"low_usd":1.444251887765772,"close_usd":1.4444688072137324,"volume_usd":297.1276603522599,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.007208387,"high":0.007208387,"low":0.00719907,"close":0.00719907,"volume_alpha":3539.26355628,"volume_tao":25.479438976,"event_count":2,"open_usd":1.4605106488065849,"high_usd":1.4605106488065849,"low_usd":1.4586229064149887,"close_usd":1.4586229064149887,"volume_usd":5162.457558128545,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.00718754,"high":0.007189532,"low":0.00718754,"close":0.007189532,"volume_alpha":934.511446628,"volume_tao":6.717115366,"event_count":2,"open_usd":1.4598871648418807,"high_usd":1.4602917671442492,"low_usd":1.4598871648418807,"close_usd":1.4602917671442492,"volume_usd":1364.3375212639612,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.007186458,"high":0.007186458,"low":0.007185334,"close":0.007185334,"volume_alpha":145.058027854,"volume_tao":1.042397761,"event_count":4,"open_usd":1.459701606301244,"high_usd":1.459701606301244,"low_usd":1.459473301257858,"close_usd":1.459473301257858,"volume_usd":211.7301299383535,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.007185889,"high":0.007185889,"low":0.007185889,"close":0.007185889,"volume_alpha":219.889219502,"volume_tao":1.580099532,"event_count":1,"open_usd":1.4643324654131777,"high_usd":1.4643324654131777,"low_usd":1.4643324654131777,"close_usd":1.4643324654131777,"volume_usd":321.9909246151406,"usd_per_tao":203.77888740184795},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.007197163,"high":0.007219189,"low":0.007197163,"close":0.007206734,"volume_alpha":10469.640962094,"volume_tao":75.476449771,"event_count":7,"open_usd":1.4673022412296264,"high_usd":1.471792732714302,"low_usd":1.4673022412296264,"close_usd":1.4692535031019514,"volume_usd":15387.55811269574,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.007200988,"high":0.007200988,"low":0.007200988,"close":0.007200988,"volume_alpha":1143.640322393,"volume_tao":8.235340163,"event_count":1,"open_usd":1.467896391606374,"high_usd":1.467896391606374,"low_usd":1.467896391606374,"close_usd":1.467896391606374,"volume_usd":1678.745487274628,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.007206298,"high":0.007206298,"low":0.006617039,"close":0.007198409,"volume_alpha":3349.672882035,"volume_tao":24.132623156,"event_count":5,"open_usd":1.4797669030700145,"high_usd":1.4797669030700145,"low_usd":1.358766360830971,"close_usd":1.4781469477062037,"volume_usd":4955.478809023695,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.007202172,"high":0.007206894,"low":0.007202172,"close":0.007206894,"volume_alpha":888.423717176,"volume_tao":6.400704246,"event_count":5,"open_usd":1.480750259483692,"high_usd":1.4817210919943962,"low_usd":1.480750259483692,"close_usd":1.4817210919943962,"volume_usd":1315.9703035616021,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.007203727,"high":0.007203727,"low":0.007198248,"close":0.007198248,"volume_alpha":2089.563220139,"volume_tao":15.041200941,"event_count":2,"open_usd":1.4785140414846087,"high_usd":1.4785140414846087,"low_usd":1.4773895154672716,"close_usd":1.4773895154672716,"volume_usd":3087.1001624659025,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.007187082,"high":0.007187082,"low":0.007181482,"close":0.007181482,"volume_alpha":2138.280285325,"volume_tao":15.367715674,"event_count":2,"open_usd":1.4654646335683947,"high_usd":1.4654646335683947,"low_usd":1.464322779064998,"close_usd":1.464322779064998,"volume_usd":3133.5170266572286,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.007178153,"high":0.007178153,"low":0.007162871,"close":0.007162871,"volume_alpha":6839.686450655,"volume_tao":49.028719296,"event_count":4,"open_usd":1.4559920720987232,"high_usd":1.4559920720987232,"low_usd":1.4528923233408169,"close_usd":1.4528923233408169,"volume_usd":9944.81820046601,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.007162795,"high":0.007162861,"low":0.00714274,"close":0.007146582,"volume_alpha":11155.116639597,"volume_tao":79.765998297,"event_count":9,"open_usd":1.435108423137303,"high_usd":1.4351216466284022,"low_usd":1.4310902850465133,"close_usd":1.4318600525132206,"volume_usd":15981.590431665358,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00714145,"high":0.00714145,"low":0.007133539,"close":0.007136262,"volume_alpha":4286.414550792,"volume_tao":30.591338603,"event_count":3,"open_usd":1.4354902692364522,"high_usd":1.4354902692364522,"low_usd":1.4339000930789592,"close_usd":1.4344474385064467,"volume_usd":6149.1110191241205,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.007136436,"high":0.007136436,"low":0.007135947,"close":0.007135947,"volume_alpha":240.500075383,"volume_tao":1.716196178,"event_count":2,"open_usd":1.4329485010113452,"high_usd":1.4329485010113452,"low_usd":1.4328503130899521,"close_usd":1.4328503130899521,"volume_usd":344.60068593153494,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.007139346,"high":0.007139346,"low":0.007139346,"close":0.007139346,"volume_alpha":56.027537171,"volume_tao":0.4,"event_count":1,"open_usd":1.431050620637045,"high_usd":1.431050620637045,"low_usd":1.431050620637045,"close_usd":1.431050620637045,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.007139861,"high":0.007140212,"low":0.00713653,"close":0.007136633,"volume_alpha":161.15685116,"volume_tao":1.150419733,"event_count":23,"open_usd":1.4298617273232566,"high_usd":1.429932020213593,"low_usd":1.4291946457913174,"close_usd":1.429215273049735,"volume_usd":230.38839923832407,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.007119187,"high":0.007119187,"low":0.007119187,"close":0.007119187,"volume_alpha":6667.094652261,"volume_tao":47.46429275,"event_count":1,"open_usd":1.420192353569741,"high_usd":1.420192353569741,"low_usd":1.420192353569741,"close_usd":1.420192353569741,"volume_usd":9468.556680860565,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007101489,"high":0.007101489,"low":0.007101309,"close":0.007101309,"volume_alpha":142.688239805,"volume_tao":1.013273626,"event_count":2,"open_usd":1.4221092258224886,"high_usd":1.4221092258224886,"low_usd":1.4220731799086461,"close_usd":1.4220731799086461,"volume_usd":202.91318789865136,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.007104609,"high":0.007104609,"low":0.007104609,"close":0.007104609,"volume_alpha":1.476673054,"volume_tao":0.010491185,"event_count":1,"open_usd":1.417223600880016,"high_usd":1.417223600880016,"low_usd":1.417223600880016,"close_usd":1.417223600880016,"volume_usd":2.0927759688391596,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.007101628,"high":0.007105536,"low":0.007093981,"close":0.007093981,"volume_alpha":2219.603052516,"volume_tao":15.751285864,"event_count":10,"open_usd":1.4167221540043764,"high_usd":1.4175017710411812,"low_usd":1.4151966341782647,"close_usd":1.4151966341782647,"volume_usd":3142.264793028411,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.007090654,"high":0.007090659,"low":0.007090654,"close":0.007090659,"volume_alpha":2222.072299948,"volume_tao":15.75595675,"event_count":3,"open_usd":1.4168092089067248,"high_usd":1.4168102079748,"low_usd":1.4168092089067248,"close_usd":1.4168102079748,"volume_usd":3148.2546770066724,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.007090941,"high":0.007094514,"low":0.007089436,"close":0.007089436,"volume_alpha":594.991605029,"volume_tao":4.218163002,"event_count":3,"open_usd":1.4139911721076375,"high_usd":1.4147036572993688,"low_usd":1.4136910628958952,"close_usd":1.4136910628958952,"volume_usd":841.135929256646,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.00708795,"high":0.007093484,"low":0.00708795,"close":0.007093484,"volume_alpha":706.908310707,"volume_tao":5.014434955,"event_count":3,"open_usd":1.4150370180185012,"high_usd":1.41614182474791,"low_usd":1.4150370180185012,"close_usd":1.41614182474791,"volume_usd":1001.0808605832344,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.007095624,"high":0.007095624,"low":0.007095624,"close":0.007095624,"volume_alpha":37.729898348,"volume_tao":0.267717158,"event_count":1,"open_usd":1.4204246141799624,"high_usd":1.4204246141799624,"low_usd":1.4204246141799624,"close_usd":1.4204246141799624,"volume_usd":53.59247345427352,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.007097891,"high":0.007097891,"low":0.007097891,"close":0.007097891,"volume_alpha":703.025746365,"volume_tao":4.99,"event_count":1,"open_usd":1.4252142189716797,"high_usd":1.4252142189716797,"low_usd":1.4252142189716797,"close_usd":1.4252142189716797,"volume_usd":1001.9622663504808,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007100397,"high":0.007100397,"low":0.007097019,"close":0.007097019,"volume_alpha":1321.330901171,"volume_tao":9.377756018,"event_count":4,"open_usd":1.4292793062006468,"high_usd":1.4292793062006468,"low_usd":1.4285993293632466,"close_usd":1.4285993293632466,"volume_usd":1887.7018588011317,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.007104352,"high":0.007194216,"low":0.007104352,"close":0.007194216,"volume_alpha":18307.934842573,"volume_tao":130.89286566,"event_count":8,"open_usd":1.4290385595225716,"high_usd":1.447114679781384,"low_usd":1.4290385595225716,"close_usd":1.447114679781384,"volume_usd":26329.06592952431,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007190631,"high":0.007191864,"low":0.007171169,"close":0.007191864,"volume_alpha":16832.585476617,"volume_tao":120.870203099,"event_count":10,"open_usd":1.441149458463749,"high_usd":1.4413965768713388,"low_usd":1.437248875780446,"close_usd":1.4413965768713388,"volume_usd":24224.859784979537,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007197189,"high":0.007197189,"low":0.007180953,"close":0.007180953,"volume_alpha":3607.729751552,"volume_tao":25.922027507,"event_count":3,"open_usd":1.4427689630079479,"high_usd":1.4427689630079479,"low_usd":1.4395142483014984,"close_usd":1.4395142483014984,"volume_usd":5196.403310422706,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.007175503,"high":0.007225424,"low":0.007149854,"close":0.007225424,"volume_alpha":33318.259364086,"volume_tao":239.111589874,"event_count":14,"open_usd":1.4335077542483843,"high_usd":1.4434808725928174,"low_usd":1.4283836479120458,"close_usd":1.4434808725928174,"volume_usd":47769.23906450021,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.007222595,"high":0.007285203,"low":0.007222595,"close":0.007285203,"volume_alpha":11801.575217432,"volume_tao":85.655907098,"event_count":11,"open_usd":1.4398445202007115,"high_usd":1.4523256001616847,"low_usd":1.4398445202007115,"close_usd":1.4523256001616847,"volume_usd":17075.744723036045,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007280363,"high":0.007303112,"low":0.007280363,"close":0.007303068,"volume_alpha":11103.854343933,"volume_tao":80.997340794,"event_count":9,"open_usd":1.4583913365051164,"high_usd":1.4629483818769138,"low_usd":1.4583913365051164,"close_usd":1.462939567863271,"volume_usd":16225.265154213059,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.007299519,"high":0.007299519,"low":0.007194534,"close":0.007209412,"volume_alpha":29591.204054909,"volume_tao":214.282202659,"event_count":12,"open_usd":1.463806483477945,"high_usd":1.463806483477945,"low_usd":1.4427533533103365,"close_usd":1.445736907824159,"volume_usd":42971.00638359584,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.007217069,"high":0.007217069,"low":0.007189513,"close":0.007189513,"volume_alpha":5221.742267725,"volume_tao":37.612691927,"event_count":6,"open_usd":1.4499369090016863,"high_usd":1.4499369090016863,"low_usd":1.4444008026592847,"close_usd":1.4444008026592847,"volume_usd":7556.53441471421,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.007189123,"high":0.00719327,"low":0.007188514,"close":0.00719327,"volume_alpha":969.759742642,"volume_tao":6.974437304,"event_count":3,"open_usd":1.4363772753086161,"high_usd":1.4372058404285486,"low_usd":1.436255597913381,"close_usd":1.4372058404285486,"volume_usd":1393.4833569449695,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.007188017,"high":0.00718899,"low":0.007188017,"close":0.00718899,"volume_alpha":1703.589041137,"volume_tao":12.245752585,"event_count":2,"open_usd":1.428789730187674,"high_usd":1.4289831371325203,"low_usd":1.428789730187674,"close_usd":1.4289831371325203,"volume_usd":2434.135246461877,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.007194201,"high":0.00719838,"low":0.005249344,"close":0.007138026,"volume_alpha":13553.51494237,"volume_tao":97.127595222,"event_count":10,"open_usd":1.434947595331185,"high_usd":1.4357811341773876,"low_usd":1.0470285094711957,"close_usd":1.4237429902377592,"volume_usd":19372.965698916334,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00713069,"high":0.00713069,"low":0.007127073,"close":0.007127073,"volume_alpha":1387.787483419,"volume_tao":9.890913137,"event_count":2,"open_usd":1.4298753693635342,"high_usd":1.4298753693635342,"low_usd":1.4291500736052012,"close_usd":1.4291500736052012,"volume_usd":1983.366697347733,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.007123753,"high":0.007148183,"low":0.007123753,"close":0.007148183,"volume_alpha":7362.415893455,"volume_tao":52.620633079,"event_count":3,"open_usd":1.4354455481457062,"high_usd":1.44036822510281,"low_usd":1.4354455481457062,"close_usd":1.44036822510281,"volume_usd":10603.126398944383,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.007166924,"high":0.0071672,"low":0.007166924,"close":0.0071672,"volume_alpha":59.810241941,"volume_tao":0.428671653,"event_count":2,"open_usd":1.4461123266495912,"high_usd":1.4461680167897624,"low_usd":1.4461123266495912,"close_usd":1.4461680167897624,"volume_usd":86.49559580770722,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.007163895,"high":0.00716852,"low":0.007163895,"close":0.00716852,"volume_alpha":205.616555133,"volume_tao":1.473902103,"event_count":3,"open_usd":1.4467312918344475,"high_usd":1.447665299413388,"low_usd":1.4467312918344475,"close_usd":1.447665299413388,"volume_usd":297.65096969046846,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.007165262,"high":0.007165262,"low":0.007164858,"close":0.007164858,"volume_alpha":102.721206515,"volume_tao":0.736002155,"event_count":7,"open_usd":1.4436611526976448,"high_usd":1.4436611526976448,"low_usd":1.4435797545428124,"close_usd":1.4435797545428124,"volume_usd":148.29014200391424,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.007165238,"high":0.007165238,"low":0.007165238,"close":0.007165238,"volume_alpha":1463.407870198,"volume_tao":10.485666374,"event_count":2,"open_usd":1.446018996446503,"high_usd":1.446018996446503,"low_usd":1.446018996446503,"close_usd":1.446018996446503,"volume_usd":2116.1157197017487,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.007169103,"high":0.007169103,"low":0.007169103,"close":0.007169103,"volume_alpha":13.948746616,"volume_tao":0.1,"event_count":1,"open_usd":1.4510579789632008,"high_usd":1.4510579789632008,"low_usd":1.4510579789632008,"close_usd":1.4510579789632008,"volume_usd":20.24043982856992,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.007184175,"high":0.007184175,"low":0.007184175,"close":0.007184175,"volume_alpha":5567.793334177,"volume_tao":40,"event_count":1,"open_usd":1.4539237178395423,"high_usd":1.4539237178395423,"low_usd":1.4539237178395423,"close_usd":1.4539237178395423,"volume_usd":8095.146445288665,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.007195767,"high":0.007206937,"low":0.007195549,"close":0.007206937,"volume_alpha":2897.47304557,"volume_tao":20.880684602,"event_count":4,"open_usd":1.4532566517481644,"high_usd":1.4555125442471888,"low_usd":1.453212624481845,"close_usd":1.4555125442471888,"volume_usd":4217.06175184827,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.007216446,"high":0.007250282,"low":0.007216446,"close":0.007231939,"volume_alpha":16874.441423488,"volume_tao":122.020804315,"event_count":31,"open_usd":1.4585429915899233,"high_usd":1.4653817125702282,"low_usd":1.4585429915899233,"close_usd":1.4616743399806273,"volume_usd":24662.08282606268,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.007239682,"high":0.007245666,"low":0.007239682,"close":0.007245666,"volume_alpha":3159.644004644,"volume_tao":22.87629333,"event_count":3,"open_usd":1.4621822568769554,"high_usd":1.4633908318703257,"low_usd":1.4621822568769554,"close_usd":1.4633908318703257,"volume_usd":4620.273405688074,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.007257385,"high":0.007266549,"low":0.007257385,"close":0.007261289,"volume_alpha":7086.566168057,"volume_tao":51.446869684,"event_count":4,"open_usd":1.4580629760391381,"high_usd":1.4599040922417956,"low_usd":1.4580629760391381,"close_usd":1.4588473188648883,"volume_usd":10336.061256134373,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.007276285,"high":0.007302059,"low":0.007276285,"close":0.007290169,"volume_alpha":16254.24061986,"volume_tao":118.481200627,"event_count":5,"open_usd":1.461172455024815,"high_usd":1.466348208703486,"low_usd":1.461172455024815,"close_usd":1.4639605424025859,"volume_usd":23792.56265998944,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.007290468,"high":0.007290468,"low":0.007263897,"close":0.007263897,"volume_alpha":4290.632400348,"volume_tao":31.216056393,"event_count":4,"open_usd":1.4673203102173131,"high_usd":1.4673203102173131,"low_usd":1.4619724823463474,"close_usd":1.4619724823463474,"volume_usd":6282.717865346628,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.007263692,"high":0.007263705,"low":0.005703422,"close":0.007249097,"volume_alpha":10035.510284579,"volume_tao":72.70182166,"event_count":9,"open_usd":1.4589962824896363,"high_usd":1.4589988936895153,"low_usd":1.1455980643823562,"close_usd":1.4560647084715013,"volume_usd":14602.999071569184,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.007251453,"high":0.007251453,"low":0.007247934,"close":0.007247934,"volume_alpha":234.52178495,"volume_tao":1.700211214,"event_count":2,"open_usd":1.4557124406821322,"high_usd":1.4557124406821322,"low_usd":1.4550060095601542,"close_usd":1.4550060095601542,"volume_usd":341.31347414195073,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.007247629,"high":0.007247629,"low":0.007247629,"close":0.007247629,"volume_alpha":1.469717373,"volume_tao":0.010651966,"event_count":1,"open_usd":1.4553207803440418,"high_usd":1.4553207803440418,"low_usd":1.4553207803440418,"close_usd":1.4553207803440418,"volume_usd":2.138910183084455,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.007232855,"high":0.007232855,"low":0.007202493,"close":0.007202493,"volume_alpha":11190.776402138,"volume_tao":80.786826607,"event_count":4,"open_usd":1.4443267172316054,"high_usd":1.4443267172316054,"low_usd":1.4382637382573848,"close_usd":1.4382637382573848,"volume_usd":16132.297974844958,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.007202897,"high":0.007234212,"low":0.007202897,"close":0.007230581,"volume_alpha":7811.425268494,"volume_tao":56.443738597,"event_count":4,"open_usd":1.4339100504181996,"high_usd":1.4401440550456222,"low_usd":1.4339100504181996,"close_usd":1.439421217082915,"volume_usd":11236.48499449818,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.007211854,"high":0.007211854,"low":0.007211854,"close":0.007211854,"volume_alpha":6998.309090292,"volume_tao":50.470780239,"event_count":1,"open_usd":1.417302596194573,"high_usd":1.417302596194573,"low_usd":1.417302596194573,"close_usd":1.417302596194573,"volume_usd":9918.721020239796,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.007193523,"high":0.007220325,"low":0.007140242,"close":0.007149427,"volume_alpha":34850.720978337,"volume_tao":249.847421312,"event_count":14,"open_usd":1.4112108324124057,"high_usd":1.4164687947113122,"low_usd":1.400758273303084,"close_usd":1.4025601680764388,"volume_usd":49014.563157134624,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.007132181,"high":0.007132181,"low":0.007100042,"close":0.007100042,"volume_alpha":12162.170652971,"volume_tao":86.500538939,"event_count":4,"open_usd":1.4020896604194262,"high_usd":1.4020896604194262,"low_usd":1.3957715706799454,"close_usd":1.3957715706799454,"volume_usd":17004.828013630035,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.007090754,"high":0.007092766,"low":0.007087356,"close":0.007089212,"volume_alpha":5601.296109715,"volume_tao":39.708200952,"event_count":4,"open_usd":1.388996928207378,"high_usd":1.3893910558022082,"low_usd":1.3883312991978185,"close_usd":1.3886948681918567,"volume_usd":7778.378596545484,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.007089522,"high":0.007089522,"low":0.007089522,"close":0.007089522,"volume_alpha":2.261573751,"volume_tao":0.016033476,"event_count":1,"open_usd":1.3867646039574684,"high_usd":1.3867646039574684,"low_usd":1.3867646039574684,"close_usd":1.3867646039574684,"volume_usd":3.136270258446419,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.007089777,"high":0.007089777,"low":0.007072276,"close":0.007076246,"volume_alpha":8978.790953924,"volume_tao":63.540887387,"event_count":7,"open_usd":1.3911192668664536,"high_usd":1.3911192668664536,"low_usd":1.387685311427597,"close_usd":1.3884642842344228,"volume_usd":12467.663323944791,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.007067193,"high":0.007067193,"low":0.007060309,"close":0.007060309,"volume_alpha":2634.141558662,"volume_tao":18.612411753,"event_count":2,"open_usd":1.3920629411264556,"high_usd":1.3920629411264556,"low_usd":1.390706962693899,"close_usd":1.390706962693899,"volume_usd":3666.1866523721355,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.007056912,"high":0.007056912,"low":0.007038349,"close":0.007045514,"volume_alpha":8761.577078732,"volume_tao":61.721882351,"event_count":6,"open_usd":1.3893261955853191,"high_usd":1.3893261955853191,"low_usd":1.3856716137840084,"close_usd":1.3870822197532156,"volume_usd":12151.466249129857,"usd_per_tao":196.87452466253214},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.007044447,"high":0.007044447,"low":0.007031661,"close":0.00703353,"volume_alpha":4955.099623823,"volume_tao":34.85861203,"event_count":8,"open_usd":1.3892748757671567,"high_usd":1.3892748757671567,"low_usd":1.386753277043856,"close_usd":1.3871218730092751,"volume_usd":6874.662254878739,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.007037743,"high":0.007037743,"low":0.005988024,"close":0.005988024,"volume_alpha":1059.539414038,"volume_tao":7.452007766,"event_count":4,"open_usd":1.3911987940691648,"high_usd":1.3911987940691648,"low_usd":1.183693659694197,"close_usd":1.183693659694197,"volume_usd":1473.089343764507,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.007039601,"high":0.007059504,"low":0.007039601,"close":0.007056043,"volume_alpha":5185.318090678,"volume_tao":36.542608788,"event_count":6,"open_usd":1.3998661016020066,"high_usd":1.4038239303227233,"low_usd":1.3998661016020066,"close_usd":1.403135690097511,"volume_usd":7266.712887054933,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.007044468,"high":0.007044468,"low":0.007032603,"close":0.007032603,"volume_alpha":4539.665081133,"volume_tao":31.979523586,"event_count":2,"open_usd":1.4000717917476577,"high_usd":1.4000717917476577,"low_usd":1.3977136503224876,"close_usd":1.3977136503224876,"volume_usd":6355.856664589505,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.00703847,"high":0.00703847,"low":0.00703847,"close":0.00703847,"volume_alpha":710.381684958,"volume_tao":5,"event_count":1,"open_usd":1.3970897341929653,"high_usd":1.3970897341929653,"low_usd":1.3970897341929653,"close_usd":1.3970897341929653,"volume_usd":992.4669240566241,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007048125,"high":0.007074066,"low":0.007048125,"close":0.007067033,"volume_alpha":10652.979205949,"volume_tao":75.218716188,"event_count":12,"open_usd":1.4004635678893094,"high_usd":1.4056180487497678,"low_usd":1.4004635678893094,"close_usd":1.4042205905218041,"volume_usd":14945.970970250932,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.00706978,"high":0.00706978,"low":0.007058992,"close":0.007058992,"volume_alpha":2849.120289882,"volume_tao":20.112001284,"event_count":3,"open_usd":1.4010162044413275,"high_usd":1.4010162044413275,"low_usd":1.3988783496829738,"close_usd":1.3988783496829738,"volume_usd":3985.589325640796,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.007029872,"high":0.007029872,"low":0.007017277,"close":0.007018623,"volume_alpha":10762.522855925,"volume_tao":75.629044717,"event_count":3,"open_usd":1.3952530740293512,"high_usd":1.3952530740293512,"low_usd":1.3927532827860112,"close_usd":1.3930204299883562,"volume_usd":15010.466353768248,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.007032643,"high":0.007032643,"low":0.007032643,"close":0.007032643,"volume_alpha":4265.821277338,"volume_tao":30,"event_count":1,"open_usd":1.3957347067810453,"high_usd":1.3957347067810453,"low_usd":1.3957347067810453,"close_usd":1.3957347067810453,"volume_usd":5953.955177794658,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.007039038,"high":0.007039038,"low":0.007039038,"close":0.007039038,"volume_alpha":617.614193017,"volume_tao":4.347409588,"event_count":1,"open_usd":1.3966235328289578,"high_usd":1.3966235328289578,"low_usd":1.3966235328289578,"close_usd":1.3966235328289578,"volume_usd":862.574479275015,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.007045818,"high":0.007045818,"low":0.007045818,"close":0.007045818,"volume_alpha":1774.102144294,"volume_tao":12.5,"event_count":1,"open_usd":1.3986950412548653,"high_usd":1.3986950412548653,"low_usd":1.3986950412548653,"close_usd":1.3986950412548653,"volume_usd":2481.4277087040596,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.007050959,"high":0.007050959,"low":0.007047938,"close":0.007047938,"volume_alpha":143.314615486,"volume_tao":1.010501,"event_count":2,"open_usd":1.3990697541435233,"high_usd":1.3990697541435233,"low_usd":1.398470319410281,"close_usd":1.398470319410281,"volume_usd":200.50625533800218,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.007047763,"high":0.007047763,"low":0.007044481,"close":0.007044481,"volume_alpha":1275.068472755,"volume_tao":8.98266083,"event_count":2,"open_usd":1.3985667410492837,"high_usd":1.3985667410492837,"low_usd":1.3979154569405354,"close_usd":1.3979154569405354,"volume_usd":1782.5302415765334,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007045175,"high":0.007084963,"low":0.007041647,"close":0.007061665,"volume_alpha":12356.096160343,"volume_tao":87.340138231,"event_count":7,"open_usd":1.3988389601095166,"high_usd":1.406738977432697,"low_usd":1.3981384659626337,"close_usd":1.4021130951668015,"volume_usd":17341.62574228085,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007061715,"high":0.007061715,"low":0.007061715,"close":0.007061715,"volume_alpha":0.949466088,"volume_tao":0.006704859,"event_count":1,"open_usd":1.4022341446455706,"high_usd":1.4022341446455706,"low_usd":1.4022341446455706,"close_usd":1.4022341446455706,"volume_usd":1.3313737845316833,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.007066008,"high":0.007066008,"low":0.007066008,"close":0.007066008,"volume_alpha":82.935338377,"volume_tao":0.586021803,"event_count":1,"open_usd":1.4010439434902922,"high_usd":1.4010439434902922,"low_usd":1.4010439434902922,"close_usd":1.4010439434902922,"volume_usd":116.19606117717544,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.007066512,"high":0.007070483,"low":0.007066512,"close":0.007070483,"volume_alpha":1414.917453868,"volume_tao":10.004147847,"event_count":2,"open_usd":1.4023675164310876,"high_usd":1.4031555716141466,"low_usd":1.4023675164310876,"close_usd":1.4031555716141466,"volume_usd":1985.3489204018622,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.007075648,"high":0.007075648,"low":0.007075648,"close":0.007075648,"volume_alpha":268.526632405,"volume_tao":1.9,"event_count":1,"open_usd":1.404743535316816,"high_usd":1.404743535316816,"low_usd":1.404743535316816,"close_usd":1.404743535316816,"volume_usd":377.21106492323395,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.007072918,"high":0.007076676,"low":0.007072736,"close":0.007075063,"volume_alpha":777.853431541,"volume_tao":5.503471035,"event_count":11,"open_usd":1.403037933577107,"high_usd":1.4037833991055328,"low_usd":1.4030018306696632,"close_usd":1.4034634321291224,"volume_usd":1091.7104692077387,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007076768,"high":0.007080486,"low":0.007075455,"close":0.007075484,"volume_alpha":1175.980713651,"volume_tao":8.320673458,"event_count":5,"open_usd":1.403127197566098,"high_usd":1.4038643740456083,"low_usd":1.4028668660121448,"close_usd":1.4028726159093763,"volume_usd":1649.759216493483,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00707555,"high":0.007078083,"low":0.00707555,"close":0.007078083,"volume_alpha":717.559907004,"volume_tao":5.077484571,"event_count":2,"open_usd":1.4001633973401464,"high_usd":1.400664646555467,"low_usd":1.4001633973401464,"close_usd":1.400664646555467,"volume_usd":1004.771084491458,"usd_per_tao":197.88757020163047},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007073071,"high":0.007073071,"low":0.007070684,"close":0.007070684,"volume_alpha":990.223103796,"volume_tao":7.003914069,"event_count":2,"open_usd":1.3997476732451848,"high_usd":1.3997476732451848,"low_usd":1.3992752903585945,"close_usd":1.3992752903585945,"volume_usd":1386.0616444670165,"usd_per_tao":197.8981510641113},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.007076725,"high":0.007076725,"low":0.007060631,"close":0.007060631,"volume_alpha":3466.845591423,"volume_tao":24.509565339,"event_count":5,"open_usd":1.3951978954209345,"high_usd":1.3951978954209345,"low_usd":1.3920249142850412,"close_usd":1.3920249142850412,"volume_usd":4832.135483384572,"usd_per_tao":197.15304684312792},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.007068435,"high":0.007075713,"low":0.007068435,"close":0.007075713,"volume_alpha":2929.721341085,"volume_tao":20.718842439,"event_count":5,"open_usd":1.393143830546531,"high_usd":1.3945782783130758,"low_usd":1.393143830546531,"close_usd":1.3945782783130758,"volume_usd":4083.552797749217,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.007075924,"high":0.007086205,"low":0.007075924,"close":0.007086205,"volume_alpha":2443.75676847,"volume_tao":17.301271299,"event_count":7,"open_usd":1.3946307108086717,"high_usd":1.3966570466395576,"low_usd":1.3946307108086717,"close_usd":1.3966570466395576,"volume_usd":3409.9976610288695,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.007083629,"high":0.007084231,"low":0.007048387,"close":0.007048387,"volume_alpha":10378.776783932,"volume_tao":73.282653146,"event_count":6,"open_usd":1.396044563917028,"high_usd":1.3961632063286333,"low_usd":1.3890990558276626,"close_usd":1.3890990558276626,"volume_usd":14442.575910439464,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.007053456,"high":0.007061906,"low":0.007053456,"close":0.007061906,"volume_alpha":1729.957725808,"volume_tao":12.209151976,"event_count":31,"open_usd":1.3897288182883336,"high_usd":1.391393705474776,"low_usd":1.3897288182883336,"close_usd":1.391393705474776,"volume_usd":2405.5456428606276,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.007098818,"high":0.007143202,"low":0.007058394,"close":0.007087928,"volume_alpha":47175.309218609,"volume_tao":334.532780758,"event_count":11,"open_usd":1.399718202811593,"high_usd":1.4084696728047088,"low_usd":1.3917475507071926,"close_usd":1.3975709536176262,"volume_usd":65961.91403472415,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007085599,"high":0.007089627,"low":0.007085599,"close":0.007089627,"volume_alpha":164.705914661,"volume_tao":1.167608261,"event_count":2,"open_usd":1.398272247459394,"high_usd":1.3990671330594355,"low_usd":1.398272247459394,"close_usd":1.3990671330594355,"volume_usd":230.41583742752377,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.007090469,"high":0.007094155,"low":0.007089125,"close":0.007089125,"volume_alpha":1195.909620756,"volume_tao":8.480953779,"event_count":10,"open_usd":1.3997760887293005,"high_usd":1.4005037662162279,"low_usd":1.3995107608556079,"close_usd":1.3995107608556079,"volume_usd":1674.280828174074,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.007096523,"high":0.007111832,"low":0.007096523,"close":0.007108705,"volume_alpha":3661.504549905,"volume_tao":26.005841124,"event_count":9,"open_usd":1.4050586909879965,"high_usd":1.408089758949072,"low_usd":1.4050586909879965,"close_usd":1.4074706362425409,"volume_usd":5148.962821332256,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.007112542,"high":0.007118501,"low":0.007111323,"close":0.007116096,"volume_alpha":1930.003922592,"volume_tao":13.729717101,"event_count":7,"open_usd":1.405691485609805,"high_usd":1.406869196133377,"low_usd":1.4054505678168474,"close_usd":1.4063938825221687,"volume_usd":2713.4808383144923,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.007119366,"high":0.007172764,"low":0.007119366,"close":0.007157801,"volume_alpha":13476.498910473,"volume_tao":96.368605702,"event_count":10,"open_usd":1.4068393060952,"high_usd":1.4173911452992627,"low_usd":1.4068393060952,"close_usd":1.4144343459807418,"volume_usd":19043.14827684988,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.007157991,"high":0.00733002,"low":0.007157991,"close":0.007306174,"volume_alpha":76971.124352366,"volume_tao":558.195293359,"event_count":14,"open_usd":1.4143929505254382,"high_usd":1.4483852543556526,"low_usd":1.4143929505254382,"close_usd":1.4436733716083525,"volume_usd":110297.35689014535,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.007308282,"high":0.007308282,"low":0.0073049,"close":0.0073049,"volume_alpha":64.587306536,"volume_tao":0.471993996,"event_count":2,"open_usd":1.4420063932906642,"high_usd":1.4420063932906642,"low_usd":1.4413390865799884,"close_usd":1.4413390865799884,"volume_usd":93.12973416006774,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.00730996,"high":0.007311178,"low":0.007305538,"close":0.007311178,"volume_alpha":1513.743955975,"volume_tao":11.063161658,"event_count":5,"open_usd":1.4377012211932008,"high_usd":1.4379407738155698,"low_usd":1.4368315153671614,"close_usd":1.4379407738155698,"volume_usd":2175.8697757531363,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007312245,"high":0.007315711,"low":0.007312245,"close":0.007314042,"volume_alpha":1166.37660884,"volume_tao":8.532183001,"event_count":4,"open_usd":1.4372425427343598,"high_usd":1.4379237948878525,"low_usd":1.4372425427343598,"close_usd":1.4375957481930517,"volume_usd":1677.0248249931615,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007311612,"high":0.007513182,"low":0.007309385,"close":0.007510459,"volume_alpha":36892.193778216,"volume_tao":273.403532466,"event_count":35,"open_usd":1.4378523394498302,"high_usd":1.4774917371726446,"low_usd":1.4374143926386542,"close_usd":1.4769562503442513,"volume_usd":53765.69609685055,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007510484,"high":0.007510484,"low":0.007508167,"close":0.007508167,"volume_alpha":837.858763426,"volume_tao":6.290783924,"event_count":2,"open_usd":1.4803884437224721,"high_usd":1.4803884437224721,"low_usd":1.4799317407957224,"close_usd":1.4799317407957224,"volume_usd":1239.9738582819305,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.007514165,"high":0.00754598,"low":0.007514165,"close":0.00754598,"volume_alpha":6596.003458763,"volume_tao":49.66,"event_count":5,"open_usd":1.488231409919263,"high_usd":1.4945325867375232,"low_usd":1.488231409919263,"close_usd":1.4945325867375232,"volume_usd":9835.500260719667,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.007541655,"high":0.007541655,"low":0.007490383,"close":0.007528072,"volume_alpha":19347.973749903,"volume_tao":145.2872878,"event_count":9,"open_usd":1.5017099916718648,"high_usd":1.5017099916718648,"low_usd":1.4915006046483268,"close_usd":1.4990053165286927,"volume_usd":28929.90620124705,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.007524369,"high":0.007524369,"low":0.007520806,"close":0.007522806,"volume_alpha":1732.338562929,"volume_tao":13.030308125,"event_count":3,"open_usd":1.4975681834303582,"high_usd":1.4975681834303582,"low_usd":1.49685904284494,"close_usd":1.4972571009899966,"volume_usd":2593.4101408761435,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.00752027,"high":0.007524708,"low":0.007398782,"close":0.007401664,"volume_alpha":28245.517163773,"volume_tao":210.474054382,"event_count":13,"open_usd":1.498108302650474,"high_usd":1.4989923938662366,"low_usd":1.473906753840072,"close_usd":1.4744808752649996,"volume_usd":41928.40527829208,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007395816,"high":0.007403912,"low":0.007092199,"close":0.007403912,"volume_alpha":30291.041125621,"volume_tao":223.573343665,"event_count":26,"open_usd":1.4681148889035127,"high_usd":1.4697219946157913,"low_usd":1.4078450500886723,"close_usd":1.4697219946157913,"volume_usd":44380.681536226475,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007416602,"high":0.007454767,"low":0.007416602,"close":0.007441474,"volume_alpha":20830.847398214,"volume_tao":154.949819166,"event_count":7,"open_usd":1.4775313826211427,"high_usd":1.4851345929886044,"low_usd":1.4775313826211427,"close_usd":1.4824863688194792,"volume_usd":30869.017988188665,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007443469,"high":0.007447415,"low":0.007443366,"close":0.007447415,"volume_alpha":122.292373731,"volume_tao":0.910627319,"event_count":4,"open_usd":1.478717961138812,"high_usd":1.4795018726556939,"low_usd":1.4786974991808193,"close_usd":1.4795018726556939,"volume_usd":180.90502862428562,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007443819,"high":0.007447536,"low":0.007443819,"close":0.007447536,"volume_alpha":199.450017413,"volume_tao":1.484919371,"event_count":2,"open_usd":1.4680971745410638,"high_usd":1.4688302548588106,"low_usd":1.4680971745410638,"close_usd":1.4688302548588106,"volume_usd":292.8612225776034,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.0074326,"high":0.0074326,"low":0.007362901,"close":0.007362901,"volume_alpha":15447.300949175,"volume_tao":114.318960266,"event_count":4,"open_usd":1.4625780780689461,"high_usd":1.4625780780689461,"low_usd":1.448862792776676,"close_usd":1.448862792776676,"volume_usd":22495.547344494054,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.007362337,"high":0.007362337,"low":0.007360249,"close":0.007360249,"volume_alpha":579.393003032,"volume_tao":4.265181039,"event_count":2,"open_usd":1.4572984942497835,"high_usd":1.4572984942497835,"low_usd":1.4568851962363956,"close_usd":1.4568851962363956,"volume_usd":844.2484914555565,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.007360381,"high":0.007363764,"low":0.007325743,"close":0.007328437,"volume_alpha":11213.941711275,"volume_tao":82.293013256,"event_count":14,"open_usd":1.4560706979726323,"high_usd":1.4567399414766358,"low_usd":1.4492184199674072,"close_usd":1.4497513617350057,"volume_usd":16279.652541075657,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.007317063,"high":0.007317063,"low":0.007302991,"close":0.007302991,"volume_alpha":5129.238225967,"volume_tao":37.502071457,"event_count":2,"open_usd":1.4429810155452332,"high_usd":1.4429810155452332,"low_usd":1.4402059090782322,"close_usd":1.4402059090782322,"volume_usd":7395.69649134793,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007297528,"high":0.007309753,"low":0.007297528,"close":0.007309753,"volume_alpha":3432.87339931,"volume_tao":25.086332276,"event_count":8,"open_usd":1.4431624078377407,"high_usd":1.4455800293166603,"low_usd":1.4431624078377407,"close_usd":1.4455800293166603,"volume_usd":4961.08431392792,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007313603,"high":0.007313603,"low":0.006920415,"close":0.006920415,"volume_alpha":2593.130049736,"volume_tao":18.947040405,"event_count":5,"open_usd":1.4495145382043153,"high_usd":1.4495145382043153,"low_usd":1.3715869118008206,"close_usd":1.3715869118008206,"volume_usd":3755.1956980700315,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007299677,"high":0.007299677,"low":0.007292366,"close":0.007292366,"volume_alpha":2073.577600295,"volume_tao":15.125103419,"event_count":5,"open_usd":1.4498876804119616,"high_usd":1.4498876804119616,"low_usd":1.4484355437172158,"close_usd":1.4484355437172158,"volume_usd":3004.201571133208,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007281114,"high":0.007281114,"low":0.00726882,"close":0.00727789,"volume_alpha":6645.394336605,"volume_tao":48.349875603,"event_count":7,"open_usd":1.4286607211561317,"high_usd":1.4286607211561317,"low_usd":1.4262484591168485,"close_usd":1.4280281253521097,"volume_usd":9486.950506034,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007274351,"high":0.007274351,"low":0.007267016,"close":0.007267016,"volume_alpha":2029.402897744,"volume_tao":14.756092287,"event_count":4,"open_usd":1.4285769718484025,"high_usd":1.4285769718484025,"low_usd":1.4271364842930856,"close_usd":1.4271364842930856,"volume_usd":2897.8823864394267,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007264605,"high":0.007264605,"low":0.007264605,"close":0.007264605,"volume_alpha":500.512103297,"volume_tao":3.636022774,"event_count":1,"open_usd":1.4273379102547854,"high_usd":1.4273379102547854,"low_usd":1.4273379102547854,"close_usd":1.4273379102547854,"volume_usd":714.3999085813982,"usd_per_tao":196.47839218440444},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.007263317,"high":0.007263317,"low":0.007256327,"close":0.007256327,"volume_alpha":2573.274397785,"volume_tao":18.675138108,"event_count":2,"open_usd":1.4235924729276213,"high_usd":1.4235924729276213,"low_usd":1.4222224499221867,"close_usd":1.4222224499221867,"volume_usd":3660.28166489671,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.007250449,"high":0.007257804,"low":0.007242996,"close":0.007242996,"volume_alpha":3429.962822217,"volume_tao":24.869410923,"event_count":26,"open_usd":1.4192479024314433,"high_usd":1.4206876157957304,"low_usd":1.4177890059387126,"close_usd":1.4177890059387126,"volume_usd":4868.09289840855,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.007246904,"high":0.007262536,"low":0.007246904,"close":0.007254788,"volume_alpha":4425.013725434,"volume_tao":32.102347625,"event_count":11,"open_usd":1.4251312401759486,"high_usd":1.4282053324429953,"low_usd":1.4251312401759486,"close_usd":1.4266816587681566,"volume_usd":6313.048783780724,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007254415,"high":0.007254415,"low":0.007211095,"close":0.007212193,"volume_alpha":7819.299704069,"volume_tao":56.534822793,"event_count":18,"open_usd":1.42401278142624,"high_usd":1.42401278142624,"low_usd":1.4155092379025533,"close_usd":1.415724770930924,"volume_usd":11097.560623826941,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.007183948,"high":0.007183948,"low":0.007144172,"close":0.007147768,"volume_alpha":12674.488263649,"volume_tao":90.976948875,"event_count":4,"open_usd":1.3979618796084188,"high_usd":1.3979618796084188,"low_usd":1.3902216604805375,"close_usd":1.3909214248606627,"volume_usd":17703.67859710761,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.007150672,"high":0.00716201,"low":0.007150672,"close":0.00716201,"volume_alpha":4750.436815021,"volume_tao":34.008052253,"event_count":3,"open_usd":1.3819605271691822,"high_usd":1.3841517433873283,"low_usd":1.3819605271691822,"close_usd":1.3841517433873283,"volume_usd":6572.499174840207,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007159584,"high":0.007170583,"low":0.007159478,"close":0.007170583,"volume_alpha":2143.584605241,"volume_tao":15.365969462,"event_count":5,"open_usd":1.3850676170306326,"high_usd":1.3871954443903955,"low_usd":1.385047110648222,"close_usd":1.3871954443903955,"volume_usd":2972.645716021743,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007178092,"high":0.007195516,"low":0.007178092,"close":0.007195516,"volume_alpha":5008.411220818,"volume_tao":36,"event_count":3,"open_usd":1.3901487653916884,"high_usd":1.3935231930373895,"low_usd":1.3901487653916884,"close_usd":1.3935231930373895,"volume_usd":6971.957945663107,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007197994,"high":0.00722874,"low":0.007197994,"close":0.00722874,"volume_alpha":7065.604289235,"volume_tao":51.019560218,"event_count":7,"open_usd":1.3930711573446182,"high_usd":1.3990216160145916,"low_usd":1.3930711573446182,"close_usd":1.3990216160145916,"volume_usd":9874.122957049241,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.007232691,"high":0.007240854,"low":0.007231537,"close":0.007237354,"volume_alpha":2907.285931325,"volume_tao":21.033788777,"event_count":43,"open_usd":1.4046037564902432,"high_usd":1.4061890282050489,"low_usd":1.40437964727073,"close_usd":1.4055093208668374,"volume_usd":4084.8058806046765,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007237355,"high":0.007237364,"low":0.007221981,"close":0.007237004,"volume_alpha":6986.427938304,"volume_tao":50.53999738,"event_count":20,"open_usd":1.4028219639119865,"high_usd":1.4028237083887567,"low_usd":1.3998420099269764,"close_usd":1.4027539293179487,"volume_usd":9796.205710610888,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007244622,"high":0.007244622,"low":0.007244622,"close":0.007244622,"volume_alpha":135.145327364,"volume_tao":0.979076825,"event_count":1,"open_usd":1.4049015151766657,"high_usd":1.4049015151766657,"low_usd":1.4049015151766657,"close_usd":1.4049015151766657,"volume_usd":189.86587773894337,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.007244479,"high":0.007252077,"low":0.007241905,"close":0.007248572,"volume_alpha":1282.889080389,"volume_tao":9.298678765,"event_count":41,"open_usd":1.4024146230789647,"high_usd":1.4038854736820454,"low_usd":1.401916338076026,"close_usd":1.4032069620521694,"volume_usd":1800.074660351676,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007248572,"high":0.007288865,"low":0.007248572,"close":0.007288865,"volume_alpha":6669.574542206,"volume_tao":48.491222874,"event_count":9,"open_usd":1.4045904479990179,"high_usd":1.4123982152283736,"low_usd":1.4045904479990179,"close_usd":1.4123982152283736,"volume_usd":9396.376066984212,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007289145,"high":0.007290834,"low":0.007279691,"close":0.007279691,"volume_alpha":3151.669167294,"volume_tao":22.946849879,"event_count":20,"open_usd":1.4165586072641148,"high_usd":1.4168868443190326,"low_usd":1.4147213348442251,"close_usd":1.4147213348442251,"volume_usd":4459.4472610566745,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007266595,"high":0.007266595,"low":0.007253457,"close":0.007253457,"volume_alpha":3484.100796206,"volume_tao":25.304436723,"event_count":4,"open_usd":1.3884543131289948,"high_usd":1.3884543131289948,"low_usd":1.3859439884492941,"close_usd":1.3859439884492941,"volume_usd":4835.00928692862,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00724246,"high":0.00724246,"low":0.00724246,"close":0.00724246,"volume_alpha":4144.852850479,"volume_tao":30.018931651,"event_count":1,"open_usd":1.3818072468710827,"high_usd":1.3818072468710827,"low_usd":1.3818072468710827,"close_usd":1.3818072468710827,"volume_usd":5727.387834890288,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007231347,"high":0.007231347,"low":0.007231347,"close":0.007231347,"volume_alpha":1739.8176265,"volume_tao":12.581225012,"event_count":2,"open_usd":1.3902637867620935,"high_usd":1.3902637867620935,"low_usd":1.3902637867620935,"close_usd":1.3902637867620935,"volume_usd":2418.805449010964,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.007231536,"high":0.007231536,"low":0.007231462,"close":0.007231462,"volume_alpha":29.744417793,"volume_tao":0.215095984,"event_count":2,"open_usd":1.3935724963046858,"high_usd":1.3935724963046858,"low_usd":1.3935582359366634,"close_usd":1.3935582359366634,"volume_usd":41.45064718864605,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.007218734,"high":0.007218734,"low":0.007190708,"close":0.007190708,"volume_alpha":11674.18163584,"volume_tao":84.08822602,"event_count":3,"open_usd":1.392318253540175,"high_usd":1.392318253540175,"low_usd":1.386912719637178,"close_usd":1.386912719637178,"volume_usd":16218.574059586888,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.007177129,"high":0.007177129,"low":0.007173516,"close":0.007173516,"volume_alpha":2.785927856,"volume_tao":0.019989933,"event_count":2,"open_usd":1.3796283872142359,"high_usd":1.3796283872142359,"low_usd":1.3789338758904173,"close_usd":1.3789338758904173,"volume_usd":3.8425781430584056,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.00717394,"high":0.00717394,"low":0.007171616,"close":0.007171616,"volume_alpha":872.336000239,"volume_tao":6.256070789,"event_count":3,"open_usd":1.3820206854787516,"high_usd":1.3820206854787516,"low_usd":1.381572979466009,"close_usd":1.381572979466009,"volume_usd":1205.1981533463304,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.007161806,"high":0.007173497,"low":0.007153396,"close":0.007173497,"volume_alpha":7990.141184629,"volume_tao":57.254581333,"event_count":10,"open_usd":1.3778674651354235,"high_usd":1.3801167090460933,"low_usd":1.3762494563005305,"close_usd":1.3801167090460933,"volume_usd":11015.269730664393,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.00716235,"high":0.00717867,"low":0.007159244,"close":0.007169561,"volume_alpha":9342.297731075,"volume_tao":66.955753414,"event_count":7,"open_usd":1.377182336796239,"high_usd":1.3803203593358404,"low_usd":1.376585112653592,"close_usd":1.3785688735936081,"volume_usd":12874.305353500635,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.007173331,"high":0.007176738,"low":0.007169925,"close":0.007176738,"volume_alpha":709.522088669,"volume_tao":5.089425449,"event_count":4,"open_usd":1.3782490492635129,"high_usd":1.3789036537298118,"low_usd":1.3775946369323668,"close_usd":1.3789036537298118,"volume_usd":977.8575373674764,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.007173798,"high":0.007173798,"low":0.007173557,"close":0.007173557,"volume_alpha":605.169464901,"volume_tao":4.341331013,"event_count":3,"open_usd":1.379154509726036,"high_usd":1.379154509726036,"low_usd":1.379108177750025,"close_usd":1.379108177750025,"volume_usd":834.6159516608147,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.007173356,"high":0.007173356,"low":0.0071731,"close":0.0071731,"volume_alpha":61.33496978,"volume_tao":0.439968973,"event_count":8,"open_usd":1.3799982868948177,"high_usd":1.3799982868948177,"low_usd":1.3799490380409418,"close_usd":1.3799490380409418,"volume_usd":84.6404986768916,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.007177014,"high":0.007178583,"low":0.007174731,"close":0.007175252,"volume_alpha":372.542980308,"volume_tao":2.673836511,"event_count":13,"open_usd":1.376174866367407,"high_usd":1.3764757182767566,"low_usd":1.37573710670581,"close_usd":1.3758370071804888,"volume_usd":512.701605878673,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00717575,"high":0.007193216,"low":0.00717575,"close":0.007193216,"volume_alpha":3066.2598805,"volume_tao":22.038995148,"event_count":3,"open_usd":1.3754940455325597,"high_usd":1.378842041072994,"low_usd":1.3754940455325597,"close_usd":1.378842041072994,"volume_usd":4224.576747461238,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.007201639,"high":0.007211007,"low":0.007201639,"close":0.007209149,"volume_alpha":5549.261675186,"volume_tao":39.989943998,"event_count":4,"open_usd":1.3764319891322054,"high_usd":1.378222472503309,"low_usd":1.3764319891322054,"close_usd":1.377867357419672,"volume_usd":7643.182081530696,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.007218978,"high":0.007218978,"low":0.007213414,"close":0.007213414,"volume_alpha":6256.284007811,"volume_tao":45.144582753,"event_count":2,"open_usd":1.3829560122170237,"high_usd":1.3829560122170237,"low_usd":1.3818901040992853,"close_usd":1.3818901040992853,"volume_usd":8648.450256710896,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007196652,"high":0.007196652,"low":0.007189187,"close":0.007189187,"volume_alpha":2769.264125695,"volume_tao":19.929427837,"event_count":2,"open_usd":1.3773774366084024,"high_usd":1.3773774366084024,"low_usd":1.3759486996673522,"close_usd":1.3759486996673522,"volume_usd":3814.321468816221,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.007190511,"high":0.007235222,"low":0.007190511,"close":0.007221467,"volume_alpha":13042.119038204,"volume_tao":94.1732361,"event_count":12,"open_usd":1.377769234120018,"high_usd":1.3863362803600892,"low_usd":1.377769234120018,"close_usd":1.3837006935686467,"volume_usd":18044.473803892466,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.007213194,"high":0.007213194,"low":0.007213194,"close":0.007213194,"volume_alpha":2081.797060247,"volume_tao":15.01640599,"event_count":1,"open_usd":1.3823770528555683,"high_usd":1.3823770528555683,"low_usd":1.3823770528555683,"close_usd":1.3823770528555683,"volume_usd":2877.8284705691963,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.007213491,"high":0.007213491,"low":0.007213491,"close":0.007213491,"volume_alpha":693.007052509,"volume_tao":4.998999999,"event_count":1,"open_usd":1.3865351375883985,"high_usd":1.3865351375883985,"low_usd":1.3865351375883985,"close_usd":1.3865351375883985,"volume_usd":960.8786025265532,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.007215419,"high":0.007215419,"low":0.007188409,"close":0.007192043,"volume_alpha":10444.184944165,"volume_tao":75.145561905,"event_count":6,"open_usd":1.3843171218388397,"high_usd":1.3843171218388397,"low_usd":1.3791351073971467,"close_usd":1.3798323099325451,"volume_usd":14417.082081482995,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.007190251,"high":0.007195399,"low":0.007187971,"close":0.007187971,"volume_alpha":7795.939543168,"volume_tao":56.073298131,"event_count":4,"open_usd":1.379969585856287,"high_usd":1.3809576019113576,"low_usd":1.3795320029880738,"close_usd":1.3795320029880738,"volume_usd":10761.716941374118,"usd_per_tao":191.92231061979436},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007185087,"high":0.007185087,"low":0.007185087,"close":0.007185087,"volume_alpha":71.179408056,"volume_tao":0.511430245,"event_count":1,"open_usd":1.3885104027322757,"high_usd":1.3885104027322757,"low_usd":1.3885104027322757,"close_usd":1.3885104027322757,"volume_usd":98.83334961071682,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007185083,"high":0.007185083,"low":0.007183116,"close":0.007183116,"volume_alpha":736.949449563,"volume_tao":5.293674401,"event_count":2,"open_usd":1.4152465945744113,"high_usd":1.4152465945744113,"low_usd":1.4148591543664792,"close_usd":1.4148591543664792,"volume_usd":1042.695633272571,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007184977,"high":0.007194187,"low":0.007181571,"close":0.007194187,"volume_alpha":3692.206085544,"volume_tao":26.559973842,"event_count":5,"open_usd":1.4168016982069334,"high_usd":1.4186178130867007,"low_usd":1.4161300709234927,"close_usd":1.4186178130867007,"volume_usd":5237.346764461087,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.007213107,"high":0.007213107,"low":0.007211357,"close":0.007211357,"volume_alpha":6241.944552446,"volume_tao":45.018953725,"event_count":2,"open_usd":1.4271411668943963,"high_usd":1.4271411668943963,"low_usd":1.426794922614079,"close_usd":1.426794922614079,"volume_usd":8907.17441893782,"usd_per_tao":197.8538744669109},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007202293,"high":0.007202293,"low":0.007187281,"close":0.007187281,"volume_alpha":5410.581186752,"volume_tao":38.912614646,"event_count":3,"open_usd":1.5058122803200122,"high_usd":1.5058122803200122,"low_usd":1.5026736612785259,"close_usd":1.5026736612785259,"volume_usd":8135.6163923499325,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.007186975,"high":0.007187013,"low":0.007186975,"close":0.007187013,"volume_alpha":18.634424836,"volume_tao":0.133925657,"event_count":2,"open_usd":1.4698518511019483,"high_usd":1.4698596227124439,"low_usd":1.4698518511019483,"close_usd":1.4698596227124439,"volume_usd":27.389948462530423,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007168559,"high":0.007168559,"low":0.007142464,"close":0.007142464,"volume_alpha":9721.869442014,"volume_tao":69.618394704,"event_count":3,"open_usd":1.4682173853053484,"high_usd":1.4682173853053484,"low_usd":1.4628727780182296,"close_usd":1.4628727780182296,"volume_usd":14258.784428148334,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007135322,"high":0.007144826,"low":0.007107597,"close":0.007133729,"volume_alpha":42694.399365637,"volume_tao":304.316031747,"event_count":27,"open_usd":1.4680924874217944,"high_usd":1.4700479354030427,"low_usd":1.4623880687264967,"close_usd":1.4677647276749375,"volume_usd":62613.022931520536,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.007143111,"high":0.007143111,"low":0.007133637,"close":0.007133637,"volume_alpha":3582.391059016,"volume_tao":25.562713969,"event_count":3,"open_usd":1.475225774912765,"high_usd":1.475225774912765,"low_usd":1.473269163991904,"close_usd":1.473269163991904,"volume_usd":5279.32080626934,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007122505,"high":0.007122505,"low":0.007122505,"close":0.007122505,"volume_alpha":1393.296054891,"volume_tao":9.923758699,"event_count":1,"open_usd":1.461652141672538,"high_usd":1.461652141672538,"low_usd":1.461652141672538,"close_usd":1.461652141672538,"volume_usd":2036.5142819604662,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.007130622,"high":0.007143667,"low":0.007130622,"close":0.007143667,"volume_alpha":4904.56641623,"volume_tao":35,"event_count":2,"open_usd":1.4614897414279786,"high_usd":1.464163439974463,"low_usd":1.4614897414279786,"close_usd":1.464163439974463,"volume_usd":7173.587514522472,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007152223,"high":0.007167279,"low":0.007152223,"close":0.007167279,"volume_alpha":5446.534462447,"volume_tao":39.011202723,"event_count":3,"open_usd":1.4636997125167321,"high_usd":1.4667809171815829,"low_usd":1.4636997125167321,"close_usd":1.4667809171815829,"volume_usd":7983.62777706834,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007164268,"high":0.007193827,"low":0.007152065,"close":0.007152065,"volume_alpha":15273.323345267,"volume_tao":109.568518735,"event_count":8,"open_usd":1.4754205945949872,"high_usd":1.4815080214410563,"low_usd":1.4729074896251784,"close_usd":1.4729074896251784,"volume_usd":22564.712690938653,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.007161439,"high":0.007190075,"low":0.007161439,"close":0.007181642,"volume_alpha":9224.224813139,"volume_tao":66.194174354,"event_count":7,"open_usd":1.4672942756492573,"high_usd":1.4731614538626712,"low_usd":1.4672942756492573,"close_usd":1.4714336317550543,"volume_usd":13562.404582508218,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007173121,"high":0.007173121,"low":0.007139338,"close":0.007139338,"volume_alpha":8394.252697423,"volume_tao":60.087754319,"event_count":4,"open_usd":1.4950944233797503,"high_usd":1.4950944233797503,"low_usd":1.4880530288591451,"close_usd":1.4880530288591451,"volume_usd":12524.097445972178,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00711723,"high":0.00711723,"low":0.007111478,"close":0.007117198,"volume_alpha":10610.441058782,"volume_tao":75.496729156,"event_count":3,"open_usd":1.4804867649662923,"high_usd":1.4804867649662923,"low_usd":1.4792902657844356,"close_usd":1.4804801085035282,"volume_usd":15704.41145132345,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007120903,"high":0.007126614,"low":0.007120903,"close":0.007126614,"volume_alpha":2120.232991706,"volume_tao":15.109993425,"event_count":2,"open_usd":1.5234093240392659,"high_usd":1.5246311059747295,"low_usd":1.5234093240392659,"close_usd":1.5246311059747295,"volume_usd":3232.554195699198,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007128625,"high":0.007128681,"low":0.007128583,"close":0.007128681,"volume_alpha":20.659292185,"volume_tao":0.147272216,"event_count":3,"open_usd":1.5184878672048254,"high_usd":1.5184997959176647,"low_usd":1.518478920670196,"close_usd":1.5184997959176647,"volume_usd":31.370856676058622,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.007128921,"high":0.007128921,"low":0.007128921,"close":0.007128921,"volume_alpha":34.98237583,"volume_tao":0.249386593,"event_count":1,"open_usd":1.5136237110277644,"high_usd":1.5136237110277644,"low_usd":1.5136237110277644,"close_usd":1.5136237110277644,"volume_usd":52.950153379064055,"usd_per_tao":212.32157166950853},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.007129275,"high":0.007129275,"low":0.0071284,"close":0.0071284,"volume_alpha":173.510280086,"volume_tao":1.236924731,"event_count":10,"open_usd":1.5057240104300174,"high_usd":1.5057240104300174,"low_usd":1.5055392078366083,"close_usd":1.5055392078366083,"volume_usd":261.2421693035253,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.00713209,"high":0.007132769,"low":0.00713209,"close":0.007132769,"volume_alpha":159.925655145,"volume_tao":1.140682865,"event_count":4,"open_usd":1.5337885328604473,"high_usd":1.5339345549120216,"low_usd":1.5337885328604473,"close_usd":1.5339345549120216,"volume_usd":245.3090605933747,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.007129502,"high":0.007129502,"low":0.007129502,"close":0.007129502,"volume_alpha":117.115114737,"volume_tao":0.834972432,"event_count":1,"open_usd":1.5141559230246324,"high_usd":1.5141559230246324,"low_usd":1.5141559230246324,"close_usd":1.5141559230246324,"volume_usd":177.3305419474014,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.007132812,"high":0.007133632,"low":0.007128638,"close":0.007128638,"volume_alpha":244.338554213,"volume_tao":1.742730721,"event_count":7,"open_usd":1.5380049431376472,"high_usd":1.5381817547588386,"low_usd":1.5371049288609977,"close_usd":1.5371049288609977,"volume_usd":375.774443999903,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.007130247,"high":0.0071327,"low":0.007128935,"close":0.0071327,"volume_alpha":455.483690724,"volume_tao":3.247670202,"event_count":5,"open_usd":1.5196509909946267,"high_usd":1.5201737925021916,"low_usd":1.519371367848306,"close_usd":1.5201737925021916,"volume_usd":692.1675000730016,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.007129482,"high":0.007129482,"low":0.007125808,"close":0.007125808,"volume_alpha":406.268075221,"volume_tao":2.896048333,"event_count":4,"open_usd":1.5202879758444832,"high_usd":1.5202879758444832,"low_usd":1.5195045335097872,"close_usd":1.5195045335097872,"volume_usd":617.5522230260711,"usd_per_tao":213.23961205659586},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.007132606,"high":0.007181809,"low":0.007132606,"close":0.007143114,"volume_alpha":21123.463748499,"volume_tao":151.140001581,"event_count":12,"open_usd":1.5139405519362605,"high_usd":1.5243841986169997,"low_usd":1.5139405519362605,"close_usd":1.5161709411263753,"volume_usd":32080.417369638315,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00713724,"high":0.00713724,"low":0.00713724,"close":0.00713724,"volume_alpha":1930.175646744,"volume_tao":13.7761268,"event_count":1,"open_usd":1.5170858396701956,"high_usd":1.5170858396701956,"low_usd":1.5170858396701956,"close_usd":1.5170858396701956,"volume_usd":2928.2421347441145,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.007132232,"high":0.007137874,"low":0.007118726,"close":0.007120075,"volume_alpha":5016.122648599,"volume_tao":35.749699479,"event_count":12,"open_usd":1.5480620137131893,"high_usd":1.5492866185607839,"low_usd":1.5451305154729174,"close_usd":1.5454233180144639,"volume_usd":7759.527699758238,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007120345,"high":0.007131067,"low":0.007116894,"close":0.007131067,"volume_alpha":2151.873011302,"volume_tao":15.333178436,"event_count":60,"open_usd":1.5553342301979554,"high_usd":1.5576762927828698,"low_usd":1.554580410203501,"close_usd":1.5576762927828698,"volume_usd":3349.3064281637967,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.007131436,"high":0.007131436,"low":0.007131436,"close":0.007131436,"volume_alpha":28.044843259,"volume_tao":0.2,"event_count":1,"open_usd":1.5676532578191196,"high_usd":1.5676532578191196,"low_usd":1.5676532578191196,"close_usd":1.5676532578191196,"volume_usd":43.964588837903605,"usd_per_tao":219.822944189518},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.007122779,"high":0.007122779,"low":0.007122779,"close":0.007122779,"volume_alpha":2105.69264653,"volume_tao":14.998382477,"event_count":1,"open_usd":1.5541553638864145,"high_usd":1.5541553638864145,"low_usd":1.5541553638864145,"close_usd":1.5541553638864145,"volume_usd":3272.5733279453925,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.007125,"high":0.007125,"low":0.007125,"close":0.007125,"volume_alpha":1394.869688188,"volume_tao":9.93844696,"event_count":1,"open_usd":1.573924759445807,"high_usd":1.573924759445807,"low_usd":1.573924759445807,"close_usd":1.573924759445807,"volume_usd":2195.420033794093,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.007136164,"high":0.007151824,"low":0.007136164,"close":0.007151824,"volume_alpha":4860.991203425,"volume_tao":34.714498641,"event_count":5,"open_usd":1.5837296674169479,"high_usd":1.5872050929525368,"low_usd":1.5837296674169479,"close_usd":1.5872050929525368,"volume_usd":7704.192530785029,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.007155671,"high":0.007155671,"low":0.007155671,"close":0.007155671,"volume_alpha":698.746528602,"volume_tao":5,"event_count":1,"open_usd":1.5900333492979244,"high_usd":1.5900333492979244,"low_usd":1.5900333492979244,"close_usd":1.5900333492979244,"volume_usd":1111.0302229503875,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.007153072,"high":0.007153072,"low":0.007152183,"close":0.007152183,"volume_alpha":421.568979979,"volume_tao":3.015511253,"event_count":2,"open_usd":1.5892041487977917,"high_usd":1.5892041487977917,"low_usd":1.5890066389043809,"close_usd":1.5890066389043809,"volume_usd":669.9587245891034,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.007150596,"high":0.007150596,"low":0.007150596,"close":0.007150596,"volume_alpha":698.909471434,"volume_tao":4.997618958,"event_count":1,"open_usd":1.632553240857737,"high_usd":1.632553240857737,"low_usd":1.632553240857737,"close_usd":1.632553240857737,"volume_usd":1141.006851240787,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.007138264,"high":0.007138264,"low":0.007123114,"close":0.007123114,"volume_alpha":4809.097173981,"volume_tao":34.319414,"event_count":6,"open_usd":1.5955582873117893,"high_usd":1.5955582873117893,"low_usd":1.592171930621595,"close_usd":1.592171930621595,"volume_usd":7671.140409402657,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.007164377,"high":0.007214091,"low":0.007164377,"close":0.007190557,"volume_alpha":28110.327644589,"volume_tao":201.985104224,"event_count":8,"open_usd":1.6199679129240752,"high_usd":1.6312089580035156,"low_usd":1.6199679129240752,"close_usd":1.625887584649942,"volume_usd":45671.71545153264,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.007182899,"high":0.007182899,"low":0.007171575,"close":0.007173743,"volume_alpha":3490.767409322,"volume_tao":25.047301069,"event_count":11,"open_usd":1.6321496606839163,"high_usd":1.6321496606839163,"low_usd":1.629576540449651,"close_usd":1.6300691689084894,"volume_usd":5691.4268098181865,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.007172447,"high":0.007172447,"low":0.007170369,"close":0.007170369,"volume_alpha":780.802914048,"volume_tao":5.598655094,"event_count":3,"open_usd":1.6291151374566093,"high_usd":1.6291151374566093,"low_usd":1.6286431505244459,"close_usd":1.6286431505244459,"volume_usd":1271.6516083052206,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.007168057,"high":0.007169287,"low":0.007164163,"close":0.007164163,"volume_alpha":1230.454626103,"volume_tao":8.816972089,"event_count":10,"open_usd":1.6720765052180038,"high_usd":1.6723634245465495,"low_usd":1.6711681606120221,"close_usd":1.6711681606120221,"volume_usd":2056.7152126691794,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.007162089,"high":0.00716521,"low":0.007093912,"close":0.007093912,"volume_alpha":13214.623858148,"volume_tao":94.190790632,"event_count":6,"open_usd":1.6646335198162452,"high_usd":1.6653589116977683,"low_usd":1.6487876235308858,"close_usd":1.6487876235308858,"volume_usd":21892.097032586607,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.007092947,"high":0.007092947,"low":0.007091738,"close":0.007091738,"volume_alpha":444.064039273,"volume_tao":3.149698003,"event_count":9,"open_usd":1.6512184314688545,"high_usd":1.6512184314688545,"low_usd":1.6509369796148303,"close_usd":1.6509369796148303,"volume_usd":733.2409781314092,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.007096227,"high":0.007096227,"low":0.007093123,"close":0.007093123,"volume_alpha":363.592317015,"volume_tao":2.579891922,"event_count":8,"open_usd":1.6279288299180386,"high_usd":1.6279288299180386,"low_usd":1.6272167485418274,"close_usd":1.6272167485418274,"volume_usd":591.8469685223513,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.007093568,"high":0.007097867,"low":0.007093568,"close":0.007094384,"volume_alpha":182.979377226,"volume_tao":1.298033605,"event_count":5,"open_usd":1.6241437695034673,"high_usd":1.6251280688102612,"low_usd":1.6241437695034673,"close_usd":1.6243306009141079,"volume_usd":297.1978547561502,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.007100273,"high":0.007100273,"low":0.007084278,"close":0.007087965,"volume_alpha":9958.502711567,"volume_tao":70.58663553,"event_count":4,"open_usd":1.612803564802589,"high_usd":1.612803564802589,"low_usd":1.609170353372688,"close_usd":1.6100078432471516,"volume_usd":16033.521163229228,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.007099489,"high":0.007099489,"low":0.007090532,"close":0.007094103,"volume_alpha":4284.563395584,"volume_tao":30.387876254,"event_count":3,"open_usd":1.6300945603923158,"high_usd":1.6300945603923158,"low_usd":1.6280379677308674,"close_usd":1.6288578954292074,"volume_usd":6977.2784750452065,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.007085182,"high":0.007099671,"low":0.007085182,"close":0.007099671,"volume_alpha":8460.923430502,"volume_tao":59.962350835,"event_count":3,"open_usd":1.6501753680910776,"high_usd":1.6535499307922574,"low_usd":1.6501753680910776,"close_usd":1.6535499307922574,"volume_usd":13965.54024452053,"usd_per_tao":232.90514881496023},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.007100422,"high":0.007100699,"low":0.007096848,"close":0.007100699,"volume_alpha":51.232216599,"volume_tao":0.363767678,"event_count":4,"open_usd":1.6498304592998057,"high_usd":1.6498948220992598,"low_usd":1.649000016537173,"close_usd":1.6498948220992598,"volume_usd":84.52384876182904,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.007097748,"high":0.007097748,"low":0.007097375,"close":0.007097375,"volume_alpha":448.375557704,"volume_tao":3.18240084,"event_count":3,"open_usd":1.6505032008533789,"high_usd":1.6505032008533789,"low_usd":1.6504164638074994,"close_usd":1.6504164638074994,"volume_usd":740.0322993741793,"usd_per_tao":232.53899699642463},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.007101929,"high":0.00711331,"low":0.007101929,"close":0.00711331,"volume_alpha":2141.690905271,"volume_tao":15.222233096,"event_count":3,"open_usd":1.638489342889332,"high_usd":1.641115058692943,"low_usd":1.638489342889332,"close_usd":1.641115058692943,"volume_usd":3511.928477850635,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.007109801,"high":0.007114023,"low":0.007109801,"close":0.007114023,"volume_alpha":171.818680011,"volume_tao":1.222308735,"event_count":2,"open_usd":1.6372082367618466,"high_usd":1.6381804571060739,"low_usd":1.6372082367618466,"close_usd":1.6381804571060739,"volume_usd":281.46693962432323,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.007114731,"high":0.007114731,"low":0.007114731,"close":0.007114731,"volume_alpha":25.678341757,"volume_tao":0.182694484,"event_count":1,"open_usd":1.6288846083394963,"high_usd":1.6288846083394963,"low_usd":1.6288846083394963,"close_usd":1.6288846083394963,"volume_usd":41.82705333710106,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00709801,"high":0.00709801,"low":0.007073812,"close":0.007073812,"volume_alpha":9206.431848509,"volume_tao":65.24604487,"event_count":2,"open_usd":1.6200004804394759,"high_usd":1.6200004804394759,"low_usd":1.6144776970641812,"close_usd":1.6144776970641812,"volume_usd":14891.303905767336,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.007051895,"high":0.007051895,"low":0.007027651,"close":0.007027651,"volume_alpha":7859.124389185,"volume_tao":55.348077429,"event_count":3,"open_usd":1.575715279602654,"high_usd":1.575715279602654,"low_usd":1.5702980632035604,"close_usd":1.5702980632035604,"volume_usd":12367.287275477878,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.007022318,"high":0.007022318,"low":0.006950899,"close":0.006954759,"volume_alpha":14006.391972383,"volume_tao":97.857585728,"event_count":5,"open_usd":1.5723603188209663,"high_usd":1.5723603188209663,"low_usd":1.5563689607523237,"close_usd":1.557233249557053,"volume_usd":21911.195803768518,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006951627,"high":0.00700307,"low":0.006951627,"close":0.00698461,"volume_alpha":17249.994702046,"volume_tao":120.447478302,"event_count":6,"open_usd":1.5595537497924876,"high_usd":1.5710946629557765,"low_usd":1.5595537497924876,"close_usd":1.5669532781805044,"volume_usd":27021.63341602381,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006966205,"high":0.007006699,"low":0.006966205,"close":0.007006699,"volume_alpha":7170.688017671,"volume_tao":50.110060921,"event_count":3,"open_usd":1.5632388831015454,"high_usd":1.572325867382415,"low_usd":1.5632388831015454,"close_usd":1.572325867382415,"volume_usd":11244.859384168918,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.006970551,"high":0.006970551,"low":0.006970551,"close":0.006970551,"volume_alpha":12826.905249502,"volume_tao":89.410591184,"event_count":1,"open_usd":1.552820835221192,"high_usd":1.552820835221192,"low_usd":1.552820835221192,"close_usd":1.552820835221192,"volume_usd":19917.884379579093,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.006941264,"high":0.006952764,"low":0.006938052,"close":0.006952764,"volume_alpha":4376.371098938,"volume_tao":30.427045384,"event_count":5,"open_usd":1.5435315114344084,"high_usd":1.5460887708012176,"low_usd":1.5428172577747397,"close_usd":1.5460887708012176,"volume_usd":6766.073635875088,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.006960339,"high":0.006966982,"low":0.006960339,"close":0.006966982,"volume_alpha":1161.169774844,"volume_tao":8.089800919,"event_count":5,"open_usd":1.5562514579072044,"high_usd":1.5577367560277238,"low_usd":1.5562514579072044,"close_usd":1.5577367560277238,"volume_usd":1808.786105730309,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.006975581,"high":0.006975581,"low":0.006975581,"close":0.006975581,"volume_alpha":2150.358382694,"volume_tao":15,"event_count":1,"open_usd":1.561467534258871,"high_usd":1.561467534258871,"low_usd":1.561467534258871,"close_usd":1.561467534258871,"volume_usd":3357.715008095106,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00698142,"high":0.00698142,"low":0.006974406,"close":0.006974406,"volume_alpha":1391.249702952,"volume_tao":9.703235714,"event_count":2,"open_usd":1.565081018971656,"high_usd":1.565081018971656,"low_usd":1.5635086342322952,"close_usd":1.5635086342322952,"volume_usd":2175.2523180942108,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006974695,"high":0.006974695,"low":0.006974695,"close":0.006974695,"volume_alpha":44.44638711,"volume_tao":0.31,"event_count":1,"open_usd":1.5813219799928757,"high_usd":1.5813219799928757,"low_usd":1.5813219799928757,"close_usd":1.5813219799928757,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006975166,"high":0.006976337,"low":0.006966069,"close":0.006966069,"volume_alpha":5389.685544364,"volume_tao":37.554006007,"event_count":4,"open_usd":1.5771238378798556,"high_usd":1.577388607494537,"low_usd":1.5750669555700736,"close_usd":1.5750669555700736,"volume_usd":8491.16968420866,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.006954882,"high":0.00696941,"low":0.006954882,"close":0.00696941,"volume_alpha":4361.1861037,"volume_tao":30.394070967,"event_count":2,"open_usd":1.551185248845756,"high_usd":1.5544255078890052,"low_usd":1.551185248845756,"close_usd":1.5544255078890052,"volume_usd":6778.955349117565,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.006958734,"high":0.006958734,"low":0.006958734,"close":0.006958734,"volume_alpha":7155.222379204,"volume_tao":49.791285679,"event_count":1,"open_usd":1.5530502987293544,"high_usd":1.5530502987293544,"low_usd":1.5530502987293544,"close_usd":1.5530502987293544,"volume_usd":11112.419457029047,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.00694962,"high":0.006955268,"low":0.006944296,"close":0.006944329,"volume_alpha":4349.884978565,"volume_tao":30.222890039,"event_count":8,"open_usd":1.5578108365029317,"high_usd":1.5590768791936929,"low_usd":1.556617420907037,"close_usd":1.5566248181111437,"volume_usd":6774.693524709367,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00694459,"high":0.00694459,"low":0.006941284,"close":0.006941285,"volume_alpha":14.717736514,"volume_tao":0.102203957,"event_count":3,"open_usd":1.560378146866182,"high_usd":1.560378146866182,"low_usd":1.5596353225736694,"close_usd":1.5596355472634134,"volume_usd":22.964180898519704,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.006948526,"high":0.006948526,"low":0.006948526,"close":0.006948526,"volume_alpha":1439.154057051,"volume_tao":10,"event_count":1,"open_usd":1.5553688787131354,"high_usd":1.5553688787131354,"low_usd":1.5553688787131354,"close_usd":1.5553688787131354,"volume_usd":2238.4155700261254,"usd_per_tao":223.84155700261255},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.006955259,"high":0.006972661,"low":0.006955259,"close":0.006966712,"volume_alpha":4933.981874089,"volume_tao":34.35799573,"event_count":4,"open_usd":1.5228704213957651,"high_usd":1.526680630486919,"low_usd":1.5228704213957651,"close_usd":1.525378082855424,"volume_usd":7522.764491683056,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006968293,"high":0.006968293,"low":0.006968293,"close":0.006968293,"volume_alpha":34.441721052,"volume_tao":0.24,"event_count":1,"open_usd":1.514082792081395,"high_usd":1.514082792081395,"low_usd":1.514082792081395,"close_usd":1.514082792081395,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.006962466,"high":0.006962466,"low":0.006951293,"close":0.006953999,"volume_alpha":4877.139065846,"volume_tao":33.917306581,"event_count":4,"open_usd":1.51606466851316,"high_usd":1.51606466851316,"low_usd":1.5136317675063478,"close_usd":1.5142209942247253,"volume_usd":7385.433574624707,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.00695074,"high":0.00695074,"low":0.00695074,"close":0.00695074,"volume_alpha":1.473057872,"volume_tao":0.010238842,"event_count":1,"open_usd":1.5296311179950397,"high_usd":1.5296311179950397,"low_usd":1.5296311179950397,"close_usd":1.5296311179950397,"volume_usd":2.2532350994907833,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.006954539,"high":0.006954539,"low":0.006954539,"close":0.006954539,"volume_alpha":7.746595444,"volume_tao":0.053874,"event_count":1,"open_usd":1.5628912768573708,"high_usd":1.5628912768573708,"low_usd":1.5628912768573708,"close_usd":1.5628912768573708,"volume_usd":12.107086414989404,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.006960218,"high":0.006962006,"low":0.006960218,"close":0.006962006,"volume_alpha":2260.499306606,"volume_tao":15.733755614,"event_count":2,"open_usd":1.5812925849139512,"high_usd":1.5816988008028539,"low_usd":1.5812925849139512,"close_usd":1.5816988008028539,"volume_usd":3574.553424227007,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.006970909,"high":0.006978312,"low":0.006970909,"close":0.006978312,"volume_alpha":2868.305442411,"volume_tao":20,"event_count":2,"open_usd":1.5794451379956,"high_usd":1.5811224848604897,"low_usd":1.5794451379956,"close_usd":1.5811224848604897,"volume_usd":4531.532797216547,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.006976879,"high":0.006976879,"low":0.006976161,"close":0.006976161,"volume_alpha":281.895557074,"volume_tao":1.966550105,"event_count":3,"open_usd":1.6122345906571807,"high_usd":1.6122345906571807,"low_usd":1.6120686734274146,"close_usd":1.6120686734274146,"volume_usd":454.43530030283034,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006978999,"high":0.007004934,"low":0.006975565,"close":0.007004934,"volume_alpha":5720.644380899,"volume_tao":40.009290075,"event_count":6,"open_usd":1.6229553399424967,"high_usd":1.6289864837700585,"low_usd":1.6221567685947489,"close_usd":1.6289864837700585,"volume_usd":9304.098048234368,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.007009747,"high":0.007085526,"low":0.007009747,"close":0.007051107,"volume_alpha":24778.491911049,"volume_tao":174.805952724,"event_count":11,"open_usd":1.6291883037067232,"high_usd":1.6468006740913592,"low_usd":1.6291883037067232,"close_usd":1.638801094045848,"volume_usd":40627.973248713715,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.007049268,"high":0.007051788,"low":0.00704813,"close":0.007051788,"volume_alpha":233.114714571,"volume_tao":1.643196639,"event_count":5,"open_usd":1.6409463330228249,"high_usd":1.6415329449602938,"low_usd":1.6406814265209044,"close_usd":1.6415329449602938,"volume_usd":382.5074460500694,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.007037162,"high":0.007037162,"low":0.007018587,"close":0.007018587,"volume_alpha":5879.452181517,"volume_tao":41.351971419,"event_count":5,"open_usd":1.7048377929522225,"high_usd":1.7048377929522225,"low_usd":1.7003377740519774,"close_usd":1.7003377740519774,"volume_usd":10018.016309442834,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.007017226,"high":0.007017226,"low":0.006967237,"close":0.006967237,"volume_alpha":11096.574896674,"volume_tao":77.568903585,"event_count":6,"open_usd":1.6866196361282144,"high_usd":1.6866196361282144,"low_usd":1.6746045707746955,"close_usd":1.6746045707746955,"volume_usd":18644.010601824317,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006978363,"high":0.006997008,"low":0.006970066,"close":0.006997008,"volume_alpha":20819.292456009,"volume_tao":145.452070461,"event_count":9,"open_usd":1.7062081918283778,"high_usd":1.7107668901558566,"low_usd":1.704179577185144,"close_usd":1.7107668901558566,"volume_usd":35562.99867733401,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.007000664,"high":0.007020415,"low":0.006997363,"close":0.007020415,"volume_alpha":8264.731131509,"volume_tao":57.993740373,"event_count":4,"open_usd":1.7035742564649596,"high_usd":1.7083805570015145,"low_usd":1.7027709757160778,"close_usd":1.7083805570015145,"volume_usd":14112.467493877066,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.007014145,"high":0.007014145,"low":0.007014102,"close":0.007014102,"volume_alpha":16.591435582,"volume_tao":0.116374651,"event_count":2,"open_usd":1.678049763175627,"high_usd":1.678049763175627,"low_usd":1.6780394759432107,"close_usd":1.6780394759432107,"volume_usd":27.84123446980298,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.007013551,"high":0.007013551,"low":0.006983902,"close":0.006988962,"volume_alpha":9026.027451703,"volume_tao":63.127363134,"event_count":6,"open_usd":1.6772366502117226,"high_usd":1.6772366502117226,"low_usd":1.6701463204426616,"close_usd":1.6713563804322547,"volume_usd":15096.422208888072,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006991573,"high":0.006991573,"low":0.006934865,"close":0.006934865,"volume_alpha":15849.409468042,"volume_tao":110.116182624,"event_count":4,"open_usd":1.6399366774917583,"high_usd":1.6399366774917583,"low_usd":1.626635303236322,"close_usd":1.626635303236322,"volume_usd":25828.746502464932,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.006907403,"high":0.006907403,"low":0.006907403,"close":0.006907403,"volume_alpha":179.93123342,"volume_tao":1.242857492,"event_count":2,"open_usd":1.6263286818356684,"high_usd":1.6263286818356684,"low_usd":1.6263286818356684,"close_usd":1.6263286818356684,"volume_usd":292.6273140099028,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.006900388,"high":0.006900388,"low":0.006900388,"close":0.006900388,"volume_alpha":2855.076228948,"volume_tao":19.701134562,"event_count":1,"open_usd":1.6167867909727527,"high_usd":1.6167867909727527,"low_usd":1.6167867909727527,"close_usd":1.6167867909727527,"volume_usd":4616.049724597859,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006893341,"high":0.006893433,"low":0.006878606,"close":0.006878606,"volume_alpha":5815.552912354,"volume_tao":40.004430585,"event_count":5,"open_usd":1.619749205578697,"high_usd":1.6197708230972432,"low_usd":1.6162868780158792,"close_usd":1.6162868780158792,"volume_usd":9399.962175044275,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006875306,"high":0.006875306,"low":0.006875306,"close":0.006875306,"volume_alpha":2908.9612362,"volume_tao":20,"event_count":1,"open_usd":1.6273223999436799,"high_usd":1.6273223999436799,"low_usd":1.6273223999436799,"close_usd":1.6273223999436799,"volume_usd":4733.818101895915,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.006879338,"high":0.007110181,"low":0.006875961,"close":0.007110181,"volume_alpha":78300.396344295,"volume_tao":548.800602614,"event_count":29,"open_usd":1.6259387476522629,"high_usd":1.6804987326863303,"low_usd":1.6251405901622804,"close_usd":1.6804987326863303,"volume_usd":129709.59771492757,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.007117778,"high":0.007121794,"low":0.007117778,"close":0.007121794,"volume_alpha":1451.905841733,"volume_tao":10.339986489,"event_count":3,"open_usd":1.6808574308861635,"high_usd":1.681805805988961,"low_usd":1.6808574308861635,"close_usd":1.681805805988961,"volume_usd":2441.7793200768806,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.007114546,"high":0.007114546,"low":0.007087314,"close":0.007099543,"volume_alpha":12078.67242122,"volume_tao":85.768921781,"event_count":5,"open_usd":1.6856307180089112,"high_usd":1.6856307180089112,"low_usd":1.6791787116949708,"close_usd":1.6820760965808834,"volume_usd":20321.005613648034,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00710518,"high":0.007112295,"low":0.00710518,"close":0.007112295,"volume_alpha":2897.397798848,"volume_tao":20.601538923,"event_count":2,"open_usd":1.6821180009392092,"high_usd":1.6838024437790362,"low_usd":1.6821180009392092,"close_usd":1.6838024437790362,"volume_usd":4877.317600599572,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.007119013,"high":0.007119013,"low":0.007081782,"close":0.007086981,"volume_alpha":10186.251672239,"volume_tao":72.268917247,"event_count":7,"open_usd":1.7015043068964435,"high_usd":1.7015043068964435,"low_usd":1.692605783063145,"close_usd":1.6938483880270008,"volume_usd":17272.88234345311,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.007115903,"high":0.007239023,"low":0.007067474,"close":0.007071034,"volume_alpha":69855.427421403,"volume_tao":499.833399539,"event_count":20,"open_usd":1.7151444297641814,"high_usd":1.7448200144640524,"low_usd":1.703471599261988,"close_usd":1.7043296652263444,"volume_usd":120474.72696429539,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007068921,"high":0.007068943,"low":0.007068359,"close":0.007068359,"volume_alpha":431.320802923,"volume_tao":3.048937045,"event_count":7,"open_usd":1.6975729835921396,"high_usd":1.6975782668037698,"low_usd":1.6974380215495906,"close_usd":1.6974380215495906,"volume_usd":732.1899843364005,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.007067281,"high":0.007067281,"low":0.007003216,"close":0.007015154,"volume_alpha":16841.834641595,"volume_tao":118.3765976,"event_count":42,"open_usd":1.7114100822255864,"high_usd":1.7114100822255864,"low_usd":1.695896126162741,"close_usd":1.698787027707707,"volume_usd":28666.03190565101,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.007015303,"high":0.007015372,"low":0.006951817,"close":0.006951817,"volume_alpha":31699.255422369,"volume_tao":221.196446319,"event_count":15,"open_usd":1.6791093909946802,"high_usd":1.6791259061114154,"low_usd":1.6639140475010794,"close_usd":1.6639140475010794,"volume_usd":52943.26278834764,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.006951176,"high":0.006981535,"low":0.006951176,"close":0.006981535,"volume_alpha":6315.988087521,"volume_tao":44.027790705,"event_count":3,"open_usd":1.6732833470535315,"high_usd":1.6805913492006788,"low_usd":1.6732833470535315,"close_usd":1.6805913492006788,"volume_usd":10598.346091975627,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.006972607,"high":0.006972607,"low":0.006972607,"close":0.006972607,"volume_alpha":4303.862580908,"volume_tao":30.009143938,"event_count":1,"open_usd":1.6715354778616487,"high_usd":1.6715354778616487,"low_usd":1.6715354778616487,"close_usd":1.6715354778616487,"volume_usd":7194.0593744382595,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006961297,"high":0.007002249,"low":0.006961297,"close":0.007002249,"volume_alpha":7924.220105348,"volume_tao":55.315152793,"event_count":3,"open_usd":1.6746934170143368,"high_usd":1.684545323176877,"low_usd":1.6746934170143368,"close_usd":1.684545323176877,"volume_usd":13307.279123930399,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.007017104,"high":0.007037478,"low":0.007017104,"close":0.007037478,"volume_alpha":7829.739549243,"volume_tao":55,"event_count":2,"open_usd":1.6844847075397433,"high_usd":1.689375570127987,"low_usd":1.6844847075397433,"close_usd":1.689375570127987,"volume_usd":13202.97645790712,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.007069162,"high":0.007133932,"low":0.007069162,"close":0.007133932,"volume_alpha":19018.154335954,"volume_tao":134.894001761,"event_count":3,"open_usd":1.7051072790780775,"high_usd":1.7207300358441393,"low_usd":1.7051072790780775,"close_usd":1.7207300358441393,"volume_usd":32536.917997727607,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.007130499,"high":0.007130499,"low":0.006998445,"close":0.006998445,"volume_alpha":5975.789470164,"volume_tao":42.603275007,"event_count":4,"open_usd":1.7268047812278309,"high_usd":1.7268047812278309,"low_usd":1.6948250448054205,"close_usd":1.6948250448054205,"volume_usd":10317.305840454048,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.007135006,"high":0.007135006,"low":0.007135006,"close":0.007135006,"volume_alpha":2368.114317638,"volume_tao":16.89650996,"event_count":1,"open_usd":1.7223376745224732,"high_usd":1.7223376745224732,"low_usd":1.7223376745224732,"close_usd":1.7223376745224732,"volume_usd":4078.692529768329,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.007137696,"high":0.007137696,"low":0.007135885,"close":0.007135885,"volume_alpha":1563.72654321,"volume_tao":11.15997602,"event_count":12,"open_usd":1.7283472444037242,"high_usd":1.7283472444037242,"low_usd":1.7279087223849083,"close_usd":1.7279087223849083,"volume_usd":2702.3165180723086,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.007134905,"high":0.007134905,"low":0.007133019,"close":0.007133019,"volume_alpha":716.344755574,"volume_tao":5.109705136,"event_count":2,"open_usd":1.729698035219091,"high_usd":1.729698035219091,"low_usd":1.729240816728526,"close_usd":1.729240816728526,"volume_usd":1238.733652976192,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00713063,"high":0.00713063,"low":0.00713063,"close":0.00713063,"volume_alpha":208.269906626,"volume_tao":1.485095644,"event_count":1,"open_usd":1.7208302424569413,"high_usd":1.7208302424569413,"low_usd":1.7208302424569413,"close_usd":1.7208302424569413,"volume_usd":358.3971538470328,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.007130368,"high":0.007130368,"low":0.007130368,"close":0.007130368,"volume_alpha":7.127005378,"volume_tao":0.050818172,"event_count":1,"open_usd":1.729954794119176,"high_usd":1.729954794119176,"low_usd":1.729954794119176,"close_usd":1.729954794119176,"volume_usd":12.329397343835954,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.00713046,"high":0.00713046,"low":0.00713046,"close":0.00713046,"volume_alpha":7.008621668,"volume_tao":0.049974699,"event_count":1,"open_usd":1.7216918920366289,"high_usd":1.7216918920366289,"low_usd":1.7216918920366289,"close_usd":1.7216918920366289,"volume_usd":12.0666877137339,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.00709158,"high":0.00709158,"low":0.007052605,"close":0.007052605,"volume_alpha":14854.778098182,"volume_tao":105.343729648,"event_count":2,"open_usd":1.7086279475120691,"high_usd":1.7086279475120691,"low_usd":1.6992374062992106,"close_usd":1.6992374062992106,"volume_usd":25381.260674169724,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.007047092,"high":0.007047092,"low":0.007047092,"close":0.007047092,"volume_alpha":2149.001998723,"volume_tao":15.144214894,"event_count":1,"open_usd":1.7151183594700947,"high_usd":1.7151183594700947,"low_usd":1.7151183594700947,"close_usd":1.7151183594700947,"volume_usd":3685.792807084093,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.007069364,"high":0.007130667,"low":0.007069364,"close":0.007130429,"volume_alpha":17018.028183927,"volume_tao":120.616546553,"event_count":6,"open_usd":1.7133321936845027,"high_usd":1.7281895986037346,"low_usd":1.7133321936845027,"close_usd":1.7281319168855351,"volume_usd":29232.64558173839,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.007122754,"high":0.007122754,"low":0.007122754,"close":0.007122754,"volume_alpha":2812.466320541,"volume_tao":20.032504908,"event_count":1,"open_usd":1.703911680748249,"high_usd":1.703911680748249,"low_usd":1.703911680748249,"close_usd":1.703911680748249,"volume_usd":4792.194017565092,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007115613,"high":0.00711572,"low":0.007115613,"close":0.00711572,"volume_alpha":20.789894303,"volume_tao":0.147933935,"event_count":33,"open_usd":1.7004282676374716,"high_usd":1.7004538375812892,"low_usd":1.7004282676374716,"close_usd":1.7004538375812892,"volume_usd":35.35198510892095,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.007123104,"high":0.007123104,"low":0.007123104,"close":0.007123104,"volume_alpha":1395.241055816,"volume_tao":9.93844696,"event_count":1,"open_usd":1.6940463808760713,"high_usd":1.6940463808760713,"low_usd":1.6940463808760713,"close_usd":1.6940463808760713,"volume_usd":2363.6030169034166,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.007137069,"high":0.007137069,"low":0.007133573,"close":0.007133573,"volume_alpha":8404.695516251,"volume_tao":59.970205082,"event_count":2,"open_usd":1.7019476131249744,"high_usd":1.7019476131249744,"low_usd":1.7011139363235472,"close_usd":1.7011139363235472,"volume_usd":14300.849185838768,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.007118751,"high":0.007122768,"low":0.007116173,"close":0.007121567,"volume_alpha":4951.521881181,"volume_tao":35.251673605,"event_count":8,"open_usd":1.6933304845248112,"high_usd":1.6942860044687362,"low_usd":1.6927172581331162,"close_usd":1.694000323748633,"volume_usd":8385.281848721095,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007125727,"high":0.007127608,"low":0.007125727,"close":0.007127608,"volume_alpha":398.88050001,"volume_tao":2.84269589,"event_count":8,"open_usd":1.6971991372239272,"high_usd":1.6976471520829188,"low_usd":1.6971991372239272,"close_usd":1.6976471520829188,"volume_usd":677.0707061746828,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.007124297,"high":0.007129074,"low":0.007073334,"close":0.007087886,"volume_alpha":13186.294217421,"volume_tao":93.58274888,"event_count":16,"open_usd":1.667362312595707,"high_usd":1.668480316206066,"low_usd":1.655434990428086,"close_usd":1.6588407238461191,"volume_usd":21901.999396097624,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.007087729,"high":0.007087729,"low":0.007078937,"close":0.007079008,"volume_alpha":4551.53727093,"volume_tao":32.222790335,"event_count":5,"open_usd":1.6528845292010816,"high_usd":1.6528845292010816,"low_usd":1.6508342023924896,"close_usd":1.650850759854206,"volume_usd":7514.473484018878,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.007082688,"high":0.007082688,"low":0.007082688,"close":0.007082688,"volume_alpha":7.472265143,"volume_tao":0.052923721,"event_count":1,"open_usd":1.6506339030074864,"high_usd":1.6506339030074864,"low_usd":1.6506339030074864,"close_usd":1.6506339030074864,"volume_usd":12.333973790164027,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.007051687,"high":0.007051687,"low":0.006985539,"close":0.006994923,"volume_alpha":25604.330788835,"volume_tao":179.686854528,"event_count":9,"open_usd":1.6436736095617526,"high_usd":1.6436736095617526,"low_usd":1.6282552108260613,"close_usd":1.6304425219123486,"volume_usd":41883.10411009951,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.006991661,"high":0.007016007,"low":0.006991661,"close":0.007016007,"volume_alpha":32712.363542941,"volume_tao":229.00229492,"event_count":8,"open_usd":1.626805571921181,"high_usd":1.6324703500696058,"low_usd":1.626805571921181,"close_usd":1.6324703500696058,"volume_usd":53283.791842681385,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.007008222,"high":0.007143076,"low":0.007008222,"close":0.007038932,"volume_alpha":78746.567407825,"volume_tao":556.825594724,"event_count":28,"open_usd":1.6126813799603001,"high_usd":1.643713007499092,"low_usd":1.6126813799603001,"close_usd":1.619748143139118,"volume_usd":128132.68022855371,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.007067198,"high":0.00714405,"low":0.007067198,"close":0.007115159,"volume_alpha":46550.304681115,"volume_tao":330.933969826,"event_count":9,"open_usd":1.6258189458899686,"high_usd":1.6434988577347387,"low_usd":1.6258189458899686,"close_usd":1.636852442116313,"volume_usd":76131.8301796115,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.007142764,"high":0.007327863,"low":0.007142764,"close":0.007240493,"volume_alpha":92305.937986966,"volume_tao":668.499684738,"event_count":28,"open_usd":1.651625493440814,"high_usd":1.6944260433694414,"low_usd":1.651625493440814,"close_usd":1.6742234272166572,"volume_usd":154577.57272540824,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.007248207,"high":0.007322973,"low":0.007245757,"close":0.007319325,"volume_alpha":14034.863358327,"volume_tao":102.245378884,"event_count":32,"open_usd":1.6682115060774363,"high_usd":1.685419279180962,"low_usd":1.6676476261841209,"close_usd":1.6845796735275678,"volume_usd":23532.29115801132,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.007322878,"high":0.007328767,"low":0.007319727,"close":0.007328767,"volume_alpha":4427.157341264,"volume_tao":32.426985386,"event_count":28,"open_usd":1.6895161342018115,"high_usd":1.6908748295828235,"low_usd":1.688789143346731,"close_usd":1.6908748295828235,"volume_usd":7481.473130260173,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.00733511,"high":0.00734495,"low":0.00733511,"close":0.00734156,"volume_alpha":2744.244674764,"volume_tao":20.143014195,"event_count":24,"open_usd":1.6965231772672125,"high_usd":1.698799051530081,"low_usd":1.6965231772672125,"close_usd":1.6980149850919584,"volume_usd":4658.838169003595,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.007341613,"high":0.007341613,"low":0.007307332,"close":0.007307332,"volume_alpha":6232.527130187,"volume_tao":45.650111657,"event_count":12,"open_usd":1.7052614160269077,"high_usd":1.7052614160269077,"low_usd":1.6972988515873466,"close_usd":1.6972988515873466,"volume_usd":10603.306663808384,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.007307378,"high":0.007314139,"low":0.007307378,"close":0.007312426,"volume_alpha":1342.954251601,"volume_tao":9.822278022,"event_count":5,"open_usd":1.6972053981217377,"high_usd":1.698775702230366,"low_usd":1.6972053981217377,"close_usd":1.6983778423075617,"volume_usd":2281.313937884547,"usd_per_tao":232.25914933122903},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.007312789,"high":0.007312789,"low":0.00730649,"close":0.00730649,"volume_alpha":1119.829049045,"volume_tao":8.185665864,"event_count":4,"open_usd":1.6991069988444791,"high_usd":1.6991069988444791,"low_usd":1.697643443012946,"close_usd":1.697643443012946,"volume_usd":1901.9176075946868,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.007318074,"high":0.007335059,"low":0.007318074,"close":0.007335059,"volume_alpha":6143.280634171,"volume_tao":45.014879345,"event_count":7,"open_usd":1.6982188298209773,"high_usd":1.7021603377675367,"low_usd":1.6982188298209773,"close_usd":1.7021603377675367,"volume_usd":10446.07033569193,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.007340829,"high":0.007340829,"low":0.00733326,"close":0.00733326,"volume_alpha":2742.832877511,"volume_tao":20.113990895,"event_count":4,"open_usd":1.707626183650059,"high_usd":1.707626183650059,"low_usd":1.7058654802493876,"close_usd":1.7058654802493876,"volume_usd":4678.923526212215,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.007329931,"high":0.007335933,"low":0.007329931,"close":0.007335933,"volume_alpha":1373.547402353,"volume_tao":10.072852008,"event_count":10,"open_usd":1.705568269297658,"high_usd":1.706964847348983,"low_usd":1.705568269297658,"close_usd":1.706964847348983,"volume_usd":2343.806069412659,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.007340724,"high":0.007340724,"low":0.007340724,"close":0.007340724,"volume_alpha":1150.763049149,"volume_tao":8.447433459,"event_count":1,"open_usd":1.7025833224985736,"high_usd":1.7025833224985736,"low_usd":1.7025833224985736,"close_usd":1.7025833224985736,"volume_usd":1959.2698656440207,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00734418,"high":0.00734418,"low":0.00734418,"close":0.00734418,"volume_alpha":10.986191605,"volume_tao":0.080684569,"event_count":1,"open_usd":1.7230148275012143,"high_usd":1.7230148275012143,"low_usd":1.7230148275012143,"close_usd":1.7230148275012143,"volume_usd":18.92937111257415,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.007340858,"high":0.007346048,"low":0.007340858,"close":0.007342351,"volume_alpha":1098.74169964,"volume_tao":8.069345487,"event_count":3,"open_usd":1.7169208590600673,"high_usd":1.7181347252400865,"low_usd":1.7169208590600673,"close_usd":1.7172700502367089,"volume_usd":1887.3035802616694,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.007339662,"high":0.007339662,"low":0.007320106,"close":0.007320106,"volume_alpha":3815.408396213,"volume_tao":27.96921532,"event_count":6,"open_usd":1.7083608621777886,"high_usd":1.7083608621777886,"low_usd":1.7038090578820662,"close_usd":1.7038090578820662,"volume_usd":6510.042669337009,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.007323888,"high":0.007324098,"low":0.007323888,"close":0.007324098,"volume_alpha":15.929589231,"volume_tao":0.116667,"event_count":2,"open_usd":1.676002567257395,"high_usd":1.676050623773159,"low_usd":1.676002567257395,"close_usd":1.676050623773159,"volume_usd":26.698140593386807,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00732041,"high":0.00732041,"low":0.00732041,"close":0.00732041,"volume_alpha":7.629915158,"volume_tao":0.055854106,"event_count":1,"open_usd":1.6603228100200416,"high_usd":1.6603228100200416,"low_usd":1.6603228100200416,"close_usd":1.6603228100200416,"volume_usd":12.668121898237565,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.007331157,"high":0.00738666,"low":0.007331157,"close":0.007374689,"volume_alpha":15674.956781845,"volume_tao":115.3803255,"event_count":9,"open_usd":1.6571848580951776,"high_usd":1.6697311357398734,"low_usd":1.6571848580951776,"close_usd":1.6670251290432148,"volume_usd":26081.357736670063,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.007370089,"high":0.007443163,"low":0.00736407,"close":0.00744315,"volume_alpha":16356.271825572,"volume_tao":121.036621836,"event_count":9,"open_usd":1.6782626601871895,"high_usd":1.6949025359920162,"low_usd":1.6768920576135076,"close_usd":1.6948995757272782,"volume_usd":27561.572586512353,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.007442379,"high":0.007442379,"low":0.007416259,"close":0.007416259,"volume_alpha":5418.824047188,"volume_tao":40.256753529,"event_count":7,"open_usd":1.7029595674648086,"high_usd":1.7029595674648086,"low_usd":1.6969828087022971,"close_usd":1.6969828087022971,"volume_usd":9211.520076750088,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.007442579,"high":0.00744295,"low":0.007417216,"close":0.00744295,"volume_alpha":25305.422828567,"volume_tao":188.103304381,"event_count":7,"open_usd":1.7016439781069066,"high_usd":1.7017288021868227,"low_usd":1.695845074767523,"close_usd":1.7017288021868227,"volume_usd":43007.24992800737,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.007445693,"high":0.00759032,"low":0.007443957,"close":0.00759032,"volume_alpha":26639.410121275,"volume_tao":200.315528587,"event_count":19,"open_usd":1.7025832395344376,"high_usd":1.7356546415092637,"low_usd":1.7021862738653144,"close_usd":1.7356546415092637,"volume_usd":45805.52295007432,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.007596546,"high":0.00761085,"low":0.007596546,"close":0.00761085,"volume_alpha":3284.348795426,"volume_tao":24.980530131,"event_count":3,"open_usd":1.7545852001901534,"high_usd":1.7578890157273093,"low_usd":1.7545852001901534,"close_usd":1.7578890157273093,"volume_usd":5769.789120049663,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.007611721,"high":0.007611922,"low":0.007606511,"close":0.007611922,"volume_alpha":2231.738725957,"volume_tao":16.983666039,"event_count":5,"open_usd":1.7562132793129128,"high_usd":1.7562596550102276,"low_usd":1.75501120278052,"close_usd":1.7562596550102276,"volume_usd":3918.5540075769377,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00761112,"high":0.007616821,"low":0.007352941,"close":0.007614435,"volume_alpha":1105.557057312,"volume_tao":8.419630994,"event_count":16,"open_usd":1.7708619782233013,"high_usd":1.7721884169258642,"low_usd":1.7107920575446476,"close_usd":1.7716332717330356,"volume_usd":1958.9763921663382,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.007613677,"high":0.007622747,"low":0.007609019,"close":0.007622747,"volume_alpha":5309.72016805,"volume_tao":40.460898495,"event_count":7,"open_usd":1.8069410714472762,"high_usd":1.809093639190566,"low_usd":1.8058355961938866,"close_usd":1.809093639190566,"volume_usd":9602.516534162769,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.007686585,"high":0.007764135,"low":0.007686585,"close":0.00775818,"volume_alpha":29468.562825911,"volume_tao":227.129031248,"event_count":12,"open_usd":1.8632990299050374,"high_usd":1.8820978644679982,"low_usd":1.8632990299050374,"close_usd":1.8806543175973027,"volume_usd":55058.16999196253,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.007762895,"high":0.007768662,"low":0.007762895,"close":0.007767078,"volume_alpha":2185.639804525,"volume_tao":16.974119124,"event_count":8,"open_usd":1.8671366589941716,"high_usd":1.8685237416627405,"low_usd":1.8671366589941716,"close_usd":1.868142756931162,"volume_usd":4082.626400402741,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.007767118,"high":0.007828128,"low":0.00776016,"close":0.007828128,"volume_alpha":22693.463954759,"volume_tao":176.892551937,"event_count":9,"open_usd":1.863375561281155,"high_usd":1.8780122055285788,"low_usd":1.8617062977067642,"close_usd":1.8780122055285788,"volume_usd":42437.52422096114,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.007854472,"high":0.007854472,"low":0.007850252,"close":0.007850252,"volume_alpha":1146.523141119,"volume_tao":9.002605836,"event_count":2,"open_usd":1.8825391130655715,"high_usd":1.8825391130655715,"low_usd":1.8815276746064191,"close_usd":1.8815276746064191,"volume_usd":2157.7207997918104,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.007856495,"high":0.00793487,"low":0.007856495,"close":0.00793487,"volume_alpha":13995.361310855,"volume_tao":110.5,"event_count":5,"open_usd":1.8954237705544437,"high_usd":1.9143321817501748,"low_usd":1.8954237705544437,"close_usd":1.9143321817501748,"volume_usd":26658.74879908484,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.007934869,"high":0.007934869,"low":0.007922672,"close":0.007930331,"volume_alpha":7724.948942443,"volume_tao":61.210706426,"event_count":13,"open_usd":1.9686957497835307,"high_usd":1.9686957497835307,"low_usd":1.9656695899237888,"close_usd":1.9675698406711661,"volume_usd":15186.79862038222,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007933162,"high":0.007936044,"low":0.007814104,"close":0.007872159,"volume_alpha":29690.182359824,"volume_tao":233.545314724,"event_count":28,"open_usd":2.0386351075117273,"high_usd":2.0393757133861374,"low_usd":2.0080400158408236,"close_usd":2.022958778519134,"volume_usd":60015.62526911992,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007870235,"high":0.007875984,"low":0.007740056,"close":0.007740056,"volume_alpha":35602.316245819,"volume_tao":277.497343119,"event_count":18,"open_usd":1.994291448573733,"high_usd":1.9957482261080575,"low_usd":1.9613045216924039,"close_usd":1.9613045216924039,"volume_usd":70316.90646901303,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00773898,"high":0.00773898,"low":0.007713524,"close":0.007716072,"volume_alpha":6556.783212137,"volume_tao":50.634843752,"event_count":9,"open_usd":1.956598271053947,"high_usd":1.956598271053947,"low_usd":1.9501623886007102,"close_usd":1.950806583623135,"volume_usd":12801.69321283295,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.007714115,"high":0.007743275,"low":0.007700072,"close":0.007743079,"volume_alpha":19023.379950121,"volume_tao":146.78997229,"event_count":9,"open_usd":1.966081897283992,"high_usd":1.9735138513221158,"low_usd":1.962502784439089,"close_usd":1.9734638971728884,"volume_usd":37412.08255544386,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007756961,"high":0.007778743,"low":0.007756961,"close":0.00776597,"volume_alpha":9998.234245657,"volume_tao":77.641004811,"event_count":7,"open_usd":1.993301120427757,"high_usd":1.9988984265125962,"low_usd":1.993301120427757,"close_usd":1.9956161571791258,"volume_usd":19951.357481480594,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.00775561,"high":0.007795582,"low":0.00775561,"close":0.007795582,"volume_alpha":7765.811641625,"volume_tao":60.424872932,"event_count":4,"open_usd":1.9896842056825237,"high_usd":1.9999389318832406,"low_usd":1.9896842056825237,"close_usd":1.9999389318832406,"volume_usd":15501.864495916358,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.007787851,"high":0.007794362,"low":0.007697787,"close":0.007697787,"volume_alpha":17912.24343407,"volume_tao":138.768593204,"event_count":10,"open_usd":2.0120930672313793,"high_usd":2.0137752691585535,"low_usd":1.9888238559936289,"close_usd":1.9888238559936289,"volume_usd":35852.679299490956,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.007695915,"high":0.007797361,"low":0.007695734,"close":0.007797361,"volume_alpha":38491.344381935,"volume_tao":298.584350671,"event_count":63,"open_usd":1.951055136152851,"high_usd":1.9767735516164002,"low_usd":1.9510092493441162,"close_usd":1.9767735516164002,"volume_usd":75696.59110729763,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.007791561,"high":0.007806364,"low":0.007746099,"close":0.007746378,"volume_alpha":40082.93982244,"volume_tao":311.617347563,"event_count":53,"open_usd":1.9775407864568484,"high_usd":1.9812978688004148,"low_usd":1.966002282268291,"close_usd":1.9660730939938773,"volume_usd":79090.18675119558,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.007750968,"high":0.007761022,"low":0.007746788,"close":0.007761022,"volume_alpha":21204.387496094,"volume_tao":164.303566603,"event_count":13,"open_usd":1.9643100865305112,"high_usd":1.9668580487476148,"low_usd":1.9632507586940788,"close_usd":1.9668580487476148,"volume_usd":41639.07696834906,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.007764639,"high":0.007815722,"low":0.007764639,"close":0.007815722,"volume_alpha":8803.897298213,"volume_tao":68.576783137,"event_count":9,"open_usd":1.9513217193840926,"high_usd":1.9641593242477955,"low_usd":1.9513217193840926,"close_usd":1.9641593242477955,"volume_usd":17233.94563233666,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.007808018,"high":0.007820634,"low":0.00779335,"close":0.007820634,"volume_alpha":11642.021578207,"volume_tao":90.825774188,"event_count":8,"open_usd":1.9587661347718481,"high_usd":1.9619310600520257,"low_usd":1.9550864324882682,"close_usd":1.9619310600520257,"volume_usd":22785.09740165679,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.007820684,"high":0.007918371,"low":0.007820684,"close":0.007918371,"volume_alpha":16180.377061896,"volume_tao":127.406111349,"event_count":8,"open_usd":1.9612203403420339,"high_usd":1.985717651752007,"low_usd":1.9612203403420339,"close_usd":1.985717651752007,"volume_usd":31950.077136672553,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.007924422,"high":0.007927415,"low":0.007921335,"close":0.007923383,"volume_alpha":520.152568191,"volume_tao":4.12165165,"event_count":5,"open_usd":1.9846213769510959,"high_usd":1.9853709548737777,"low_usd":1.9838482573228569,"close_usd":1.9843611659715883,"volume_usd":1032.2415909874253,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.007923248,"high":0.007927481,"low":0.007923248,"close":0.007927481,"volume_alpha":142.489116072,"volume_tao":1.129432259,"event_count":2,"open_usd":1.997306461032482,"high_usd":1.9983735232081894,"low_usd":1.997306461032482,"close_usd":1.9983735232081894,"volume_usd":284.709294496299,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.007924176,"high":0.007924176,"low":0.00791924,"close":0.00791924,"volume_alpha":853.109249306,"volume_tao":6.758202471,"event_count":13,"open_usd":1.9965430466628313,"high_usd":1.9965430466628313,"low_usd":1.9952993922464821,"close_usd":1.9952993922464821,"volume_usd":1702.769114594958,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007919299,"high":0.007919299,"low":0.007867329,"close":0.007867329,"volume_alpha":8510.677401729,"volume_tao":67.176667927,"event_count":69,"open_usd":2.007245807538122,"high_usd":2.007245807538122,"low_usd":1.9940733582319703,"close_usd":1.9940733582319703,"volume_usd":17026.770306418708,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.007866472,"high":0.007866472,"low":0.007865802,"close":0.007865802,"volume_alpha":268.111334954,"volume_tao":2.10908902,"event_count":2,"open_usd":1.9863164606823853,"high_usd":1.9863164606823853,"low_usd":1.9861472829329883,"close_usd":1.9861472829329883,"volume_usd":532.5536323615569,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007865514,"high":0.007865514,"low":0.007865514,"close":0.007865514,"volume_alpha":210.877800547,"volume_tao":1.658662395,"event_count":1,"open_usd":1.9311387330998981,"high_usd":1.9311387330998981,"low_usd":1.9311387330998981,"close_usd":1.9311387330998981,"volume_usd":407.23431375505055,"usd_per_tao":245.51971213831646},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.007863927,"high":0.007864081,"low":0.007863927,"close":0.007864081,"volume_alpha":1266.569007894,"volume_tao":9.960264712,"event_count":3,"open_usd":1.9270233196460511,"high_usd":1.927061056719555,"low_usd":1.9270233196460511,"close_usd":1.927061056719555,"volume_usd":2440.7223477369084,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.007861784,"high":0.007866275,"low":0.007854762,"close":0.007866275,"volume_alpha":2722.258736694,"volume_tao":21.398063923,"event_count":8,"open_usd":1.9318181798970628,"high_usd":1.9329217201935043,"low_usd":1.9300927156437537,"close_usd":1.9329217201935043,"volume_usd":5257.988377835217,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.007866434,"high":0.00788217,"low":0.007866434,"close":0.00788217,"volume_alpha":2547.865562594,"volume_tao":20.062737352,"event_count":3,"open_usd":1.9406076552405813,"high_usd":1.9444896431988947,"low_usd":1.9406076552405813,"close_usd":1.9444896431988947,"volume_usd":4949.371175093104,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.007893708,"high":0.007897712,"low":0.007893708,"close":0.007897712,"volume_alpha":4642.866018696,"volume_tao":36.653562707,"event_count":2,"open_usd":1.9402532613198296,"high_usd":1.9412374342913057,"low_usd":1.9402532613198296,"close_usd":1.9412374342913057,"volume_usd":9009.35207905431,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007898837,"high":0.007900975,"low":0.007894688,"close":0.00790015,"volume_alpha":782.990642628,"volume_tao":6.184236376,"event_count":10,"open_usd":1.936626218160932,"high_usd":1.9371504101216506,"low_usd":1.9356089719284613,"close_usd":1.9369481377326923,"volume_usd":1516.2427462506375,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.007896273,"high":0.007896273,"low":0.007887812,"close":0.007887812,"volume_alpha":1411.588102084,"volume_tao":11.140270418,"event_count":6,"open_usd":1.9353971297213153,"high_usd":1.9353971297213153,"low_usd":1.9333233165293735,"close_usd":1.9333233165293735,"volume_usd":2730.5093670541123,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007887878,"high":0.007887878,"low":0.007856661,"close":0.007856661,"volume_alpha":5085.724925788,"volume_tao":40.036242026,"event_count":3,"open_usd":1.943066948036595,"high_usd":1.943066948036595,"low_usd":1.9353770825345096,"close_usd":1.9353770825345096,"volume_usd":9862.360777425092,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.007855998,"high":0.007855998,"low":0.007855998,"close":0.007855998,"volume_alpha":295.052999203,"volume_tao":2.317935907,"event_count":1,"open_usd":1.9338651674960425,"high_usd":1.9338651674960425,"low_usd":1.9338651674960425,"close_usd":1.9338651674960425,"volume_usd":570.5927510464802,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.00785543,"high":0.00785543,"low":0.007776354,"close":0.007804267,"volume_alpha":34062.319043979,"volume_tao":265.916680263,"event_count":15,"open_usd":1.9292153896284592,"high_usd":1.9292153896284592,"low_usd":1.9097951114068648,"close_usd":1.9166502662705323,"volume_usd":65306.48887741217,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007816166,"high":0.007816166,"low":0.007812236,"close":0.007812236,"volume_alpha":5116.31014762,"volume_tao":39.979879145,"event_count":2,"open_usd":1.9337001008660426,"high_usd":1.9337001008660426,"low_usd":1.9327278286041174,"close_usd":1.9327278286041174,"volume_usd":9890.923035065875,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007808699,"high":0.007808699,"low":0.007790962,"close":0.007790962,"volume_alpha":4624.747704294,"volume_tao":36.031368487,"event_count":2,"open_usd":1.9267064706929604,"high_usd":1.9267064706929604,"low_usd":1.9223300703898265,"close_usd":1.9223300703898265,"volume_usd":8890.324855885126,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007780991,"high":0.007780991,"low":0.00755527,"close":0.00755527,"volume_alpha":65243.581869258,"volume_tao":498.611075298,"event_count":20,"open_usd":1.8893272669865893,"high_usd":1.8893272669865893,"low_usd":1.8345192303198614,"close_usd":1.8345192303198614,"volume_usd":121069.34710270386,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007554183,"high":0.007554183,"low":0.007519249,"close":0.007519249,"volume_alpha":6078.348738252,"volume_tao":45.817194817,"event_count":17,"open_usd":1.810783528362414,"high_usd":1.810783528362414,"low_usd":1.8024096364696955,"close_usd":1.8024096364696955,"volume_usd":10982.65976484755,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007534321,"high":0.007601845,"low":0.007534321,"close":0.007601845,"volume_alpha":58446.436511733,"volume_tao":442.560051243,"event_count":9,"open_usd":1.8031620689160248,"high_usd":1.8193223460719208,"low_usd":1.8031620689160248,"close_usd":1.8193223460719208,"volume_usd":105916.31251428096,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007602711,"high":0.007644756,"low":0.007592914,"close":0.007644756,"volume_alpha":10183.462210503,"volume_tao":77.57615743,"event_count":8,"open_usd":1.77269908287275,"high_usd":1.782502577039421,"low_usd":1.770414748651062,"close_usd":1.782502577039421,"volume_usd":18088.177115893668,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.007641023,"high":0.007669431,"low":0.007608213,"close":0.007669431,"volume_alpha":24944.61598956,"volume_tao":190.624196012,"event_count":15,"open_usd":1.7894852015219347,"high_usd":1.796138197541556,"low_usd":1.7818012815203936,"close_usd":1.796138197541556,"volume_usd":44643.129305525006,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007666728,"high":0.007666728,"low":0.007579853,"close":0.007579853,"volume_alpha":16671.525104481,"volume_tao":127.174932799,"event_count":8,"open_usd":1.789437608616891,"high_usd":1.789437608616891,"low_usd":1.7691607196691426,"close_usd":1.7691607196691426,"volume_usd":29683.01570420346,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.007547523,"high":0.007547523,"low":0.00750805,"close":0.00750805,"volume_alpha":13161.285377839,"volume_tao":99.26152105,"event_count":7,"open_usd":1.7616795576587012,"high_usd":1.7616795576587012,"low_usd":1.7524661008491673,"close_usd":1.7524661008491673,"volume_usd":23168.792264149954,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007504347,"high":0.00750816,"low":0.007504347,"close":0.00750816,"volume_alpha":7.543142067,"volume_tao":0.056628963,"event_count":3,"open_usd":1.7650991621959968,"high_usd":1.7659960187919743,"low_usd":1.7650991621959968,"close_usd":1.7659960187919743,"volume_usd":13.319711248337544,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007516151,"high":0.007524299,"low":0.007516151,"close":0.007524299,"volume_alpha":2754.823001008,"volume_tao":20.706409491,"event_count":8,"open_usd":1.7624752023121404,"high_usd":1.764385840875474,"low_usd":1.7624752023121404,"close_usd":1.764385840875474,"volume_usd":4855.481649691211,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007543674,"high":0.007566602,"low":0.007543674,"close":0.007554344,"volume_alpha":12072.095270731,"volume_tao":91.143934758,"event_count":4,"open_usd":1.7706008692718518,"high_usd":1.7759823765759406,"low_usd":1.7706008692718518,"close_usd":1.7731052605373188,"volume_usd":21392.69672991857,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007550769,"high":0.007550769,"low":0.007550769,"close":0.007550769,"volume_alpha":1324.368385868,"volume_tao":10,"event_count":1,"open_usd":1.7761872122013564,"high_usd":1.7761872122013564,"low_usd":1.7761872122013564,"close_usd":1.7761872122013564,"volume_usd":2352.3262494208952,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.007549378,"high":0.007549378,"low":0.007543359,"close":0.007543375,"volume_alpha":3378.502339071,"volume_tao":25.490695733,"event_count":22,"open_usd":1.772676407187362,"high_usd":1.772676407187362,"low_usd":1.7712630802490552,"close_usd":1.7712668372238038,"volume_usd":5985.493762357728,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.007559094,"high":0.007559094,"low":0.007559094,"close":0.007559094,"volume_alpha":3968.729566432,"volume_tao":30,"event_count":1,"open_usd":1.7728873980238766,"high_usd":1.7728873980238766,"low_usd":1.7728873980238766,"close_usd":1.7728873980238766,"volume_usd":7036.110668913007,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.007555642,"high":0.007555642,"low":0.007543058,"close":0.007543058,"volume_alpha":4140.309350727,"volume_tao":31.280631385,"event_count":6,"open_usd":1.7742878155632447,"high_usd":1.7742878155632447,"low_usd":1.7713327208312488,"close_usd":1.7713327208312488,"volume_usd":7345.615783480838,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.007543554,"high":0.007764897,"low":0.007543554,"close":0.007764897,"volume_alpha":40211.075594277,"volume_tao":308.069900363,"event_count":13,"open_usd":1.7679097714553693,"high_usd":1.8197837889997848,"low_usd":1.7679097714553693,"close_usd":1.8197837889997848,"volume_usd":72199.36214986062,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.007769231,"high":0.007807347,"low":0.007766554,"close":0.007766554,"volume_alpha":20867.882000372,"volume_tao":162.500130758,"event_count":16,"open_usd":1.8223476423824603,"high_usd":1.831288115736522,"low_usd":1.8217197263585119,"close_usd":1.8217197263585119,"volume_usd":38115.96413772262,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.007755044,"high":0.007756454,"low":0.007737188,"close":0.007737188,"volume_alpha":4767.304542016,"volume_tao":36.898940651,"event_count":7,"open_usd":1.8131280619399959,"high_usd":1.8134577197172228,"low_usd":1.8089533319611588,"close_usd":1.8089533319611588,"volume_usd":8626.966494346976,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00773019,"high":0.00773019,"low":0.00773019,"close":0.00773019,"volume_alpha":129.362931583,"volume_tao":1,"event_count":1,"open_usd":1.8092106252602127,"high_usd":1.8092106252602127,"low_usd":1.8092106252602127,"close_usd":1.8092106252602127,"volume_usd":234.04478095107788,"usd_per_tao":234.04478095107788},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.007733814,"high":0.007733814,"low":0.007733814,"close":0.007733814,"volume_alpha":655.278626888,"volume_tao":5.06780286,"event_count":1,"open_usd":1.809001349090905,"high_usd":1.809001349090905,"low_usd":1.809001349090905,"close_usd":1.809001349090905,"volume_usd":1185.3998829900415,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.007736669,"high":0.007736669,"low":0.007733307,"close":0.007733307,"volume_alpha":292.764009762,"volume_tao":2.264802596,"event_count":2,"open_usd":1.8110091090653992,"high_usd":1.8110091090653992,"low_usd":1.8102221279208424,"close_usd":1.8102221279208424,"volume_usd":530.1478105876009,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.007733272,"high":0.007733272,"low":0.007733121,"close":0.007733121,"volume_alpha":52.010579743,"volume_tao":0.402204192,"event_count":3,"open_usd":1.8273958646817454,"high_usd":1.8273958646817454,"low_usd":1.827360182919153,"close_usd":1.827360182919153,"volume_usd":95.04208273269876,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.00774275,"high":0.007847727,"low":0.00774275,"close":0.007806669,"volume_alpha":36523.77825944,"volume_tao":285.177321045,"event_count":11,"open_usd":1.8263358518329011,"high_usd":1.8510975009521242,"low_usd":1.8263358518329011,"close_usd":1.8414128672748704,"volume_usd":67266.74186227695,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007806695,"high":0.007880574,"low":0.007795623,"close":0.007795623,"volume_alpha":37549.636581869,"volume_tao":294.251639565,"event_count":21,"open_usd":1.8473532610479488,"high_usd":1.864835769532392,"low_usd":1.8447332156502072,"close_usd":1.8447332156502072,"volume_usd":69630.83941656596,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007805825,"high":0.007933166,"low":0.007805825,"close":0.007858414,"volume_alpha":40231.597580897,"volume_tao":316.962819105,"event_count":16,"open_usd":1.8454604467818572,"high_usd":1.8755665250956355,"low_usd":1.8454604467818572,"close_usd":1.8578935873449378,"volume_usd":74936.64612757142,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007858358,"high":0.007923137,"low":0.007858358,"close":0.007880712,"volume_alpha":26620.167348561,"volume_tao":209.940639656,"event_count":10,"open_usd":1.859201849121755,"high_usd":1.8745278544506365,"low_usd":1.859201849121755,"close_usd":1.8644905618700502,"volume_usd":49669.66705439473,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.007863322,"high":0.007863322,"low":0.007863322,"close":0.007863322,"volume_alpha":1289.498416206,"volume_tao":10.139741175,"event_count":1,"open_usd":1.862043266604159,"high_usd":1.862043266604159,"low_usd":1.862043266604159,"close_usd":1.862043266604159,"volume_usd":2401.1018218531167,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.007857705,"high":0.007857705,"low":0.007857705,"close":0.007857705,"volume_alpha":635.840542638,"volume_tao":4.996247554,"event_count":1,"open_usd":1.8604593257398059,"high_usd":1.8604593257398059,"low_usd":1.8604593257398059,"close_usd":1.8604593257398059,"volume_usd":1182.9555010711135,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.007855825,"high":0.007855825,"low":0.007855229,"close":0.007855229,"volume_alpha":194.672376695,"volume_tao":1.529279302,"event_count":2,"open_usd":1.8598537534746071,"high_usd":1.8598537534746071,"low_usd":1.859712651446867,"close_usd":1.859712651446867,"volume_usd":362.05438002192346,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007859171,"high":0.008032697,"low":0.007855076,"close":0.007983865,"volume_alpha":44125.275613686,"volume_tao":351.011261931,"event_count":24,"open_usd":1.8652952093922088,"high_usd":1.9064798606111468,"low_usd":1.8643233023192542,"close_usd":1.8948900764386125,"volume_usd":83308.9934450603,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.007985047,"high":0.007985047,"low":0.007981661,"close":0.007981661,"volume_alpha":264.007925332,"volume_tao":2.108018122,"event_count":3,"open_usd":1.8896906725611031,"high_usd":1.8896906725611031,"low_usd":1.8888893632366501,"close_usd":1.8888893632366501,"volume_usd":498.87022364842346,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.007972987,"high":0.007972987,"low":0.007968307,"close":0.007968307,"volume_alpha":2821.740220866,"volume_tao":22.497609459,"event_count":2,"open_usd":1.8834928422553194,"high_usd":1.8834928422553194,"low_usd":1.882387265825588,"close_usd":1.882387265825588,"volume_usd":5314.70656905399,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.007964603,"high":0.007964603,"low":0.007964437,"close":0.007964437,"volume_alpha":48.051721583,"volume_tao":0.382710687,"event_count":11,"open_usd":1.8823309646212654,"high_usd":1.8823309646212654,"low_usd":1.8822917326670638,"close_usd":1.8822917326670638,"volume_usd":90.44872376332846,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.007964463,"high":0.007964463,"low":0.007964463,"close":0.007964463,"volume_alpha":0.271760572,"volume_tao":0.002164427,"event_count":1,"open_usd":1.8826905266250258,"high_usd":1.8826905266250258,"low_usd":1.8826905266250258,"close_usd":1.8826905266250258,"volume_usd":0.5116410495561879,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.007956527,"high":0.007956527,"low":0.007956527,"close":0.007956527,"volume_alpha":2724.544100839,"volume_tao":21.677909365,"event_count":1,"open_usd":1.8776316681456762,"high_usd":1.8776316681456762,"low_usd":1.8776316681456762,"close_usd":1.8776316681456762,"volume_usd":5115.690441685892,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.007948048,"high":0.007948048,"low":0.007948048,"close":0.007948048,"volume_alpha":0.701600207,"volume_tao":0.005576352,"event_count":1,"open_usd":1.877401119572024,"high_usd":1.877401119572024,"low_usd":1.877401119572024,"close_usd":1.877401119572024,"volume_usd":1.3171849852854054,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.007948065,"high":0.007975482,"low":0.007948065,"close":0.007975482,"volume_alpha":3865.672995188,"volume_tao":30.783248229,"event_count":3,"open_usd":1.8805951215606944,"high_usd":1.8870822698726206,"low_usd":1.8805951215606944,"close_usd":1.8870822698726206,"volume_usd":7283.637771614763,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.007967666,"high":0.007987295,"low":0.007961489,"close":0.007987295,"volume_alpha":5882.569050104,"volume_tao":46.896274677,"event_count":4,"open_usd":1.8823389028693027,"high_usd":1.886976199453324,"low_usd":1.8808796038220006,"close_usd":1.886976199453324,"volume_usd":11079.114288194516,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.007987869,"high":0.007988798,"low":0.007987869,"close":0.007988798,"volume_alpha":172.104679246,"volume_tao":1.374826235,"event_count":4,"open_usd":1.8873380034424299,"high_usd":1.8875575034123466,"low_usd":1.8873380034424299,"close_usd":1.8875575034123466,"volume_usd":324.8378011012916,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.007985013,"high":0.007989915,"low":0.007985013,"close":0.007989915,"volume_alpha":315.035551038,"volume_tao":2.516913655,"event_count":2,"open_usd":1.8867828206950552,"high_usd":1.8879411167913858,"low_usd":1.8867828206950552,"close_usd":1.8879411167913858,"volume_usd":594.7228195404067,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.007991032,"high":0.007991032,"low":0.007991032,"close":0.007991032,"volume_alpha":15.01683384,"volume_tao":0.12,"event_count":1,"open_usd":1.8918477453981228,"high_usd":1.8918477453981228,"low_usd":1.8918477453981228,"close_usd":1.8918477453981228,"volume_usd":28.409563301432748,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.007975467,"high":0.007975467,"low":0.00794565,"close":0.00794565,"volume_alpha":7513.941194805,"volume_tao":59.840082219,"event_count":3,"open_usd":1.8879856779353614,"high_usd":1.8879856779353614,"low_usd":1.8809272738370186,"close_usd":1.8809272738370186,"volume_usd":14165.592835622852,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.00794185,"high":0.00794185,"low":0.007904238,"close":0.007904238,"volume_alpha":6515.27671219,"volume_tao":51.614258999,"event_count":5,"open_usd":1.8868043372740806,"high_usd":1.8868043372740806,"low_usd":1.877868574859334,"close_usd":1.877868574859334,"volume_usd":12262.383165698287,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.007901122,"high":0.007901122,"low":0.007861747,"close":0.007861747,"volume_alpha":7268.929817687,"volume_tao":57.279822588,"event_count":5,"open_usd":1.88463030850805,"high_usd":1.88463030850805,"low_usd":1.875238310966751,"close_usd":1.875238310966751,"volume_usd":13662.779756509115,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007859486,"high":0.007866827,"low":0.00785268,"close":0.007866827,"volume_alpha":4560.892078515,"volume_tao":35.865646877,"event_count":8,"open_usd":1.874880722538274,"high_usd":1.8766319184032647,"low_usd":1.8732571509462392,"close_usd":1.8766319184032647,"volume_usd":8555.751601447264,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.007871293,"high":0.007873785,"low":0.007871293,"close":0.007873785,"volume_alpha":512.526867912,"volume_tao":4.034263443,"event_count":2,"open_usd":1.8793414722248534,"high_usd":1.8799364594713939,"low_usd":1.8793414722248534,"close_usd":1.8799364594713939,"volume_usd":963.2164116251963,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007862546,"high":0.007862546,"low":0.007862546,"close":0.007862546,"volume_alpha":2433.773861296,"volume_tao":19.135657923,"event_count":1,"open_usd":1.8902298124391161,"high_usd":1.8902298124391161,"low_usd":1.8902298124391161,"close_usd":1.8902298124391161,"volume_usd":4600.391665332244,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.007859125,"high":0.007859125,"low":0.007853506,"close":0.007853506,"volume_alpha":574.243353851,"volume_tao":4.509832759,"event_count":2,"open_usd":1.8723591934527206,"high_usd":1.8723591934527206,"low_usd":1.8710205219965457,"close_usd":1.8710205219965457,"volume_usd":1074.4232757778886,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.007856315,"high":0.007860071,"low":0.007856315,"close":0.007860071,"volume_alpha":703.265849989,"volume_tao":5.526357,"event_count":6,"open_usd":1.877150429823407,"high_usd":1.8780478705464958,"low_usd":1.877150429823407,"close_usd":1.8780478705464958,"volume_usd":1320.4413796936085,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007861677,"high":0.007862824,"low":0.007855849,"close":0.007855849,"volume_alpha":1010.56192188,"volume_tao":7.942079927,"event_count":5,"open_usd":1.8710440639523063,"high_usd":1.8713170448368368,"low_usd":1.8696570259444216,"close_usd":1.8696570259444216,"volume_usd":1890.1796019918038,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.007855133,"high":0.007855133,"low":0.007853543,"close":0.007853543,"volume_alpha":366.295113859,"volume_tao":2.877039868,"event_count":4,"open_usd":1.8625613829330987,"high_usd":1.8625613829330987,"low_usd":1.8621843717992494,"close_usd":1.8621843717992494,"volume_usd":682.1862029956385,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.00785837,"high":0.00785837,"low":0.007855364,"close":0.007855364,"volume_alpha":291.23404861,"volume_tao":2.288593492,"event_count":2,"open_usd":1.8556015478363765,"high_usd":1.8556015478363765,"low_usd":1.854891739281575,"close_usd":1.854891739281575,"volume_usd":540.4069324966192,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.007854953,"high":0.007864063,"low":0.007854122,"close":0.007864063,"volume_alpha":2202.236901866,"volume_tao":17.315833787,"event_count":5,"open_usd":1.7955451568008345,"high_usd":1.7976275901875722,"low_usd":1.795355200473241,"close_usd":1.7976275901875722,"volume_usd":3958.1855540340093,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.007866082,"high":0.00787109,"low":0.007865422,"close":0.00787109,"volume_alpha":697.065867082,"volume_tao":5.485149777,"event_count":8,"open_usd":1.803481523533561,"high_usd":1.8046297235484934,"low_usd":1.8033302032440535,"close_usd":1.8046297235484934,"volume_usd":1257.5976549232175,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.007867625,"high":0.007867625,"low":0.007858057,"close":0.007858067,"volume_alpha":1953.791701437,"volume_tao":15.360570998,"event_count":7,"open_usd":1.791044515825109,"high_usd":1.791044515825109,"low_usd":1.788866385331165,"close_usd":1.7888686618053435,"volume_usd":3496.7943243240647,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.00785769,"high":0.007873264,"low":0.007856447,"close":0.007873264,"volume_alpha":2498.950335322,"volume_tao":19.653859664,"event_count":7,"open_usd":1.783387933418972,"high_usd":1.7869226215620606,"low_usd":1.7831058210931816,"close_usd":1.7869226215620606,"volume_usd":4460.656524994934,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.007873888,"high":0.007875649,"low":0.007873888,"close":0.007875649,"volume_alpha":538.424359925,"volume_tao":4.24031566,"event_count":2,"open_usd":1.7980553424796668,"high_usd":1.798457478687104,"low_usd":1.7980553424796668,"close_usd":1.798457478687104,"volume_usd":968.3046325097835,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.007873455,"high":0.00787346,"low":0.007873455,"close":0.00787346,"volume_alpha":678.18007573,"volume_tao":5.339622148,"event_count":4,"open_usd":1.7947999511952704,"high_usd":1.7948010909744088,"low_usd":1.7947999511952704,"close_usd":1.7948010909744088,"volume_usd":1217.1979862248004,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.00787024,"high":0.00787024,"low":0.007866717,"close":0.007866717,"volume_alpha":1151.220308972,"volume_tao":9.060348967,"event_count":2,"open_usd":1.8074886727639183,"high_usd":1.8074886727639183,"low_usd":1.8066795763965717,"close_usd":1.8066795763965717,"volume_usd":2080.810512657907,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.007865701,"high":0.007869346,"low":0.00786399,"close":0.007868179,"volume_alpha":1303.594073801,"volume_tao":10.253894884,"event_count":7,"open_usd":1.8102241037222664,"high_usd":1.8110629694327818,"low_usd":1.8098303316425155,"close_usd":1.8107943943205262,"volume_usd":2359.8465891407814,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00786891,"high":0.00787103,"low":0.007861398,"close":0.007861398,"volume_alpha":2294.560049379,"volume_tao":18.041775426,"event_count":6,"open_usd":1.810895341531523,"high_usd":1.8113832233504847,"low_usd":1.8091665829352772,"close_usd":1.8091665829352772,"volume_usd":4152.006703838437,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007859797,"high":0.007860703,"low":0.007679362,"close":0.007679362,"volume_alpha":41214.201580014,"volume_tao":320.331360607,"event_count":14,"open_usd":1.8134536611217,"high_usd":1.813662698202044,"low_usd":1.7718227498724028,"close_usd":1.7718227498724028,"volume_usd":73908.53461798819,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007671539,"high":0.007671539,"low":0.007664882,"close":0.007664882,"volume_alpha":1326.527278287,"volume_tao":10.172488007,"event_count":13,"open_usd":1.7757091447650626,"high_usd":1.7757091447650626,"low_usd":1.7741682680548352,"close_usd":1.7741682680548352,"volume_usd":2354.596643390958,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.007665183,"high":0.007665183,"low":0.007649235,"close":0.007649235,"volume_alpha":2759.237968687,"volume_tao":21.127917832,"event_count":6,"open_usd":1.7669646481375465,"high_usd":1.7669646481375465,"low_usd":1.7632883429262427,"close_usd":1.7632883429262427,"volume_usd":4870.370857147035,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007630745,"high":0.007630745,"low":0.007595503,"close":0.007595503,"volume_alpha":9922.951026952,"volume_tao":75.618129934,"event_count":5,"open_usd":1.7332769060062838,"high_usd":1.7332769060062838,"low_usd":1.7252719019442329,"close_usd":1.7252719019442329,"volume_usd":17176.19423660267,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.007595616,"high":0.00759976,"low":0.007595405,"close":0.007595405,"volume_alpha":508.122947771,"volume_tao":3.859863987,"event_count":7,"open_usd":1.7187932518739861,"high_usd":1.7197309874356266,"low_usd":1.7187455052032559,"close_usd":1.7187455052032559,"volume_usd":873.4391225158065,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.0075955,"high":0.0075955,"low":0.007590803,"close":0.007590803,"volume_alpha":1632.023424883,"volume_tao":12.388412476,"event_count":2,"open_usd":1.7382508466127768,"high_usd":1.7382508466127768,"low_usd":1.737175925379607,"close_usd":1.737175925379607,"volume_usd":2835.1219109466506,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.007590042,"high":0.007707246,"low":0.007590042,"close":0.007707246,"volume_alpha":24488.75325232,"volume_tao":187.555760467,"event_count":15,"open_usd":1.7304374829845937,"high_usd":1.757158572901583,"low_usd":1.7304374829845937,"close_usd":1.757158572901583,"volume_usd":42760.437697416804,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.007703377,"high":0.007703377,"low":0.004081633,"close":0.007656376,"volume_alpha":16806.860315459,"volume_tao":128.925073941,"event_count":12,"open_usd":1.75749420351828,"high_usd":1.75749420351828,"low_usd":0.9312080063573324,"close_usd":1.7467711160905761,"volume_usd":29413.73246297995,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007657994,"high":0.007657994,"low":0.007656764,"close":0.007656764,"volume_alpha":332.368837514,"volume_tao":2.545085813,"event_count":3,"open_usd":1.7507842606034119,"high_usd":1.7507842606034119,"low_usd":1.7505030558074115,"close_usd":1.7505030558074115,"volume_usd":581.8620624781684,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.007650866,"high":0.007650866,"low":0.007650866,"close":0.007650866,"volume_alpha":1958.284852085,"volume_tao":14.982574784,"event_count":1,"open_usd":1.7511455607852868,"high_usd":1.7511455607852868,"low_usd":1.7511455607852868,"close_usd":1.7511455607852868,"volume_usd":3429.241777615133,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.007642442,"high":0.007683031,"low":0.007642442,"close":0.007660101,"volume_alpha":13583.118425107,"volume_tao":104.141896239,"event_count":8,"open_usd":1.7519677703591787,"high_usd":1.7612724690184698,"low_usd":1.7519677703591787,"close_usd":1.7560159527146055,"volume_usd":23873.684059992574,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.007663079,"high":0.007670224,"low":0.007656621,"close":0.007670224,"volume_alpha":5610.054173748,"volume_tao":42.982439991,"event_count":7,"open_usd":1.7497289248365242,"high_usd":1.7513603595598197,"low_usd":1.7482543544456155,"close_usd":1.7513603595598197,"volume_usd":9814.282028451338,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.007670373,"high":0.007670411,"low":0.007670373,"close":0.007670411,"volume_alpha":409.088486094,"volume_tao":3.137869348,"event_count":4,"open_usd":1.7564179058864575,"high_usd":1.756426607403375,"low_usd":1.7564179058864575,"close_usd":1.756426607403375,"volume_usd":718.5321899155965,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.007670364,"high":0.007689567,"low":0.007669166,"close":0.007685459,"volume_alpha":3054.632968435,"volume_tao":23.461301094,"event_count":77,"open_usd":1.7522418921547838,"high_usd":1.7566286854093214,"low_usd":1.7519682172957025,"close_usd":1.755690241067831,"volume_usd":5359.572847046588,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.007689558,"high":0.007689819,"low":0.007689558,"close":0.007689819,"volume_alpha":48.066846239,"volume_tao":0.369619158,"event_count":7,"open_usd":1.7580399928512986,"high_usd":1.7580996644784759,"low_usd":1.7580399928512986,"close_usd":1.7580996644784759,"volume_usd":84.50489116383841,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.007684121,"high":0.007684121,"low":0.007684121,"close":0.007684121,"volume_alpha":734.629892424,"volume_tao":5.644985224,"event_count":1,"open_usd":1.767346915076564,"high_usd":1.767346915076564,"low_usd":1.767346915076564,"close_usd":1.767346915076564,"volume_usd":1298.345929389866,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.007686306,"high":0.007688295,"low":0.007680609,"close":0.007680609,"volume_alpha":1005.968691863,"volume_tao":7.730979516,"event_count":8,"open_usd":1.762704475107608,"high_usd":1.7631606134920268,"low_usd":1.761397979192055,"close_usd":1.761397979192055,"volume_usd":1772.9494753160293,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.007679822,"high":0.007679822,"low":0.007675276,"close":0.007675276,"volume_alpha":1106.067957187,"volume_tao":8.492970745,"event_count":6,"open_usd":1.7616283638326518,"high_usd":1.7616283638326518,"low_usd":1.7605855841247386,"close_usd":1.7605855841247386,"volume_usd":1948.1516834104912,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.007675521,"high":0.007675521,"low":0.007675521,"close":0.007675521,"volume_alpha":1.646049222,"volume_tao":0.012634285,"event_count":1,"open_usd":1.766424377710107,"high_usd":1.766424377710107,"low_usd":1.766424377710107,"close_usd":1.766424377710107,"volume_usd":2.907621387386881,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.007675751,"high":0.007675751,"low":0.007675751,"close":0.007675751,"volume_alpha":0.637044339,"volume_tao":0.004889794,"event_count":1,"open_usd":1.765074015082012,"high_usd":1.765074015082012,"low_usd":1.765074015082012,"close_usd":1.765074015082012,"volume_usd":1.1244304731229469,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.007675865,"high":0.007675865,"low":0.007675865,"close":0.007675865,"volume_alpha":5.818609216,"volume_tao":0.044662856,"event_count":1,"open_usd":1.775357878776155,"high_usd":1.775357878776155,"low_usd":1.775357878776155,"close_usd":1.775357878776155,"volume_usd":10.330113060644615,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.007675868,"high":0.007675868,"low":0.007675638,"close":0.007675638,"volume_alpha":91.899135648,"volume_tao":0.70540549,"event_count":2,"open_usd":1.7676467560170674,"high_usd":1.7676467560170674,"low_usd":1.7675937901826,"close_usd":1.7675937901826,"volume_usd":162.44517572151187,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.007680231,"high":0.007684227,"low":0.007678678,"close":0.007678678,"volume_alpha":1642.153146677,"volume_tao":12.612596383,"event_count":8,"open_usd":1.7682133520031418,"high_usd":1.7691333478411062,"low_usd":1.7678558060731222,"close_usd":1.7678558060731222,"volume_usd":2903.7878324033654,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.007680463,"high":0.007681143,"low":0.00767722,"close":0.007681143,"volume_alpha":128.803460901,"volume_tao":0.989288789,"event_count":5,"open_usd":1.7503730575960033,"high_usd":1.750528029201122,"low_usd":1.7496339797792384,"close_usd":1.750528029201122,"volume_usd":225.45834052548358,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.007678047,"high":0.007678047,"low":0.007678047,"close":0.007678047,"volume_alpha":1.85035935,"volume_tao":0.014207146,"event_count":1,"open_usd":1.7550351164733176,"high_usd":1.7550351164733176,"low_usd":1.7550351164733176,"close_usd":1.7550351164733176,"volume_usd":3.2474456245010517,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.007678287,"high":0.007689986,"low":0.007678287,"close":0.007689986,"volume_alpha":2603.127760131,"volume_tao":20.017989027,"event_count":2,"open_usd":1.7404395513169373,"high_usd":1.743091367055377,"low_usd":1.7404395513169373,"close_usd":1.743091367055377,"volume_usd":4537.4834048817465,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.007694005,"high":0.007694005,"low":0.007694005,"close":0.007694005,"volume_alpha":19894.927170032,"volume_tao":153.071667498,"event_count":2,"open_usd":1.740122876003542,"high_usd":1.740122876003542,"low_usd":1.740122876003542,"close_usd":1.740122876003542,"volume_usd":34619.61751796076,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.007697931,"high":0.007767125,"low":0.00769032,"close":0.007736355,"volume_alpha":22576.641839317,"volume_tao":174.595146865,"event_count":13,"open_usd":1.7453284828908076,"high_usd":1.761016628061912,"low_usd":1.7436028640091519,"close_usd":1.7540402395467969,"volume_usd":39585.42662930964,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.007732495,"high":0.007786369,"low":0.007730357,"close":0.007733856,"volume_alpha":21791.00266636,"volume_tao":169.090718918,"event_count":10,"open_usd":1.7477050184562737,"high_usd":1.7598816652131501,"low_usd":1.7472217858994523,"close_usd":1.7480126328200876,"volume_usd":38218.026397348825,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.007731606,"high":0.007785751,"low":0.007731606,"close":0.007763033,"volume_alpha":24390.875099007,"volume_tao":189.321930268,"event_count":45,"open_usd":1.735579409913676,"high_usd":1.7477337989435586,"low_usd":1.735579409913676,"close_usd":1.7426340961089317,"volume_usd":42498.70518728626,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.007744284,"high":0.00775203,"low":0.007741115,"close":0.00775203,"volume_alpha":10385.895364894,"volume_tao":80.435509015,"event_count":62,"open_usd":1.7294910845423306,"high_usd":1.7312209588523204,"low_usd":1.7287833680837252,"close_usd":1.7312209588523204,"volume_usd":17963.24821275495,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.007770071,"high":0.007787667,"low":0.007770071,"close":0.007774275,"volume_alpha":7797.207379021,"volume_tao":60.61499543,"event_count":24,"open_usd":1.708460524248767,"high_usd":1.712329481351563,"low_usd":1.708460524248767,"close_usd":1.7093848874938313,"volume_usd":13327.848210096718,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.007770472,"high":0.007789772,"low":0.007766621,"close":0.007766621,"volume_alpha":7742.871717686,"volume_tao":60.240366888,"event_count":7,"open_usd":1.7150714616779603,"high_usd":1.719331290322911,"low_usd":1.7142214823975612,"close_usd":1.7142214823975612,"volume_usd":13296.043546726474,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.007766915,"high":0.007776382,"low":0.007766915,"close":0.007776382,"volume_alpha":1438.703929486,"volume_tao":11.186114614,"event_count":3,"open_usd":1.7132112242757151,"high_usd":1.7152994369908303,"low_usd":1.7132112242757151,"close_usd":1.7152994369908303,"volume_usd":2467.4117217375765,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.007779615,"high":0.007779615,"low":0.007779615,"close":0.007779615,"volume_alpha":0.569831891,"volume_tao":0.004433073,"event_count":1,"open_usd":1.7148139818434052,"high_usd":1.7148139818434052,"low_usd":1.7148139818434052,"close_usd":1.7148139818434052,"volume_usd":0.9771557542285177,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.007775961,"high":0.007775961,"low":0.007775927,"close":0.007775927,"volume_alpha":7.754538331,"volume_tao":0.060298851,"event_count":2,"open_usd":1.7174029728328284,"high_usd":1.7174029728328284,"low_usd":1.717395463574349,"close_usd":1.717395463574349,"volume_usd":13.317637005355836,"usd_per_tao":220.86054351775022},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.007783589,"high":0.007989772,"low":0.007783589,"close":0.007854914,"volume_alpha":61341.234756407,"volume_tao":484.745040853,"event_count":42,"open_usd":1.7015181809617679,"high_usd":1.7465904635688325,"low_usd":1.7015181809617679,"close_usd":1.7171100607818737,"volume_usd":105966.86183487263,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.007843668,"high":0.007843668,"low":0.007843668,"close":0.007843668,"volume_alpha":1250.624869667,"volume_tao":9.809486421,"event_count":1,"open_usd":1.7208479296210966,"high_usd":1.7208479296210966,"low_usd":1.7208479296210966,"close_usd":1.7208479296210966,"volume_usd":2152.135250781154,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.007846483,"high":0.007851855,"low":0.007846483,"close":0.007851855,"volume_alpha":1756.637445776,"volume_tao":13.788215,"event_count":2,"open_usd":1.7255961308488008,"high_usd":1.7267775394384732,"low_usd":1.7255961308488008,"close_usd":1.7267775394384732,"volume_usd":3032.300006934495,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.007865013,"high":0.007880634,"low":0.007865013,"close":0.007880634,"volume_alpha":5079.997881714,"volume_tao":39.983992373,"event_count":3,"open_usd":1.7353990380496458,"high_usd":1.7388457797617536,"low_usd":1.7353990380496458,"close_usd":1.7388457797617536,"volume_usd":8822.38616789172,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.007882066,"high":0.007885204,"low":0.007882066,"close":0.007885204,"volume_alpha":343.933612276,"volume_tao":2.710950412,"event_count":2,"open_usd":1.73691556093786,"high_usd":1.7376070599725322,"low_usd":1.73691556093786,"close_usd":1.7376070599725322,"volume_usd":597.3931143857083,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.007895151,"high":0.007905348,"low":0.007895151,"close":0.007905348,"volume_alpha":3241.997836782,"volume_tao":25.596823317,"event_count":4,"open_usd":1.7216727794021245,"high_usd":1.7238964097458078,"low_usd":1.7216727794021245,"close_usd":1.7238964097458078,"volume_usd":5581.825343688106,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.007871226,"high":0.007871226,"low":0.007752323,"close":0.007752323,"volume_alpha":26361.276595147,"volume_tao":206.193202361,"event_count":7,"open_usd":1.7006130459158333,"high_usd":1.7006130459158333,"low_usd":1.6749235290605773,"close_usd":1.6749235290605773,"volume_usd":44548.94954283869,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.007749719,"high":0.007749719,"low":0.007684974,"close":0.00771397,"volume_alpha":23219.178144122,"volume_tao":179.090903695,"event_count":15,"open_usd":1.6801496311477668,"high_usd":1.6801496311477668,"low_usd":1.6661128269915564,"close_usd":1.6723991992722496,"volume_usd":38827.15176964152,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.007687548,"high":0.007736141,"low":0.007651911,"close":0.007651911,"volume_alpha":32908.074524059,"volume_tao":253.208581789,"event_count":12,"open_usd":1.6644082290220892,"high_usd":1.6749289554062199,"low_usd":1.6566925677920508,"close_usd":1.6566925677920508,"volume_usd":54821.43944839425,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.007650216,"high":0.007673568,"low":0.007638731,"close":0.007669756,"volume_alpha":14009.889634889,"volume_tao":107.288881661,"event_count":19,"open_usd":1.6700633731637096,"high_usd":1.6751611795380812,"low_usd":1.6675561658063247,"close_usd":1.6743290093642587,"volume_usd":23421.460467224944,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.007662101,"high":0.007720279,"low":0.007662101,"close":0.007715665,"volume_alpha":9467.397760375,"volume_tao":72.831278505,"event_count":7,"open_usd":1.6687805777869404,"high_usd":1.6814515562110683,"low_usd":1.6687805777869404,"close_usd":1.6804466420777373,"volume_usd":15862.414633340839,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.007724439,"high":0.007730271,"low":0.007706079,"close":0.007713941,"volume_alpha":12544.217941766,"volume_tao":96.767601961,"event_count":6,"open_usd":1.6784215846522756,"high_usd":1.6796888034990676,"low_usd":1.6744321919864504,"close_usd":1.676140503813178,"volume_usd":21026.359561695328,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.007750542,"high":0.007794923,"low":0.007750542,"close":0.007794923,"volume_alpha":16140.219748557,"volume_tao":125.378530564,"event_count":8,"open_usd":1.681548803480393,"high_usd":1.6911776549139135,"low_usd":1.681548803480393,"close_usd":1.6911776549139135,"volume_usd":27201.983816360724,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.00779585,"high":0.007816881,"low":0.00779585,"close":0.007805211,"volume_alpha":8009.782165707,"volume_tao":62.530189096,"event_count":6,"open_usd":1.6960883876708799,"high_usd":1.7006639547842934,"low_usd":1.6960883876708799,"close_usd":1.6981249947627286,"volume_usd":13604.254520621855,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.007798338,"high":0.007809175,"low":0.007796684,"close":0.007809175,"volume_alpha":2836.380851126,"volume_tao":22.134394485,"event_count":24,"open_usd":1.697915014704058,"high_usd":1.7002745309258924,"low_usd":1.697554892914733,"close_usd":1.7002745309258924,"volume_usd":4819.273124281635,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.007802831,"high":0.007802831,"low":0.007802831,"close":0.007802831,"volume_alpha":999.496452278,"volume_tao":7.798901469,"event_count":1,"open_usd":1.6966324523452034,"high_usd":1.6966324523452034,"low_usd":1.6966324523452034,"close_usd":1.6966324523452034,"volume_usd":1695.778022739193,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.007804993,"high":0.007807027,"low":0.007804993,"close":0.007807027,"volume_alpha":487.245318681,"volume_tao":3.803433333,"event_count":3,"open_usd":1.698816156854499,"high_usd":1.699258872442206,"low_usd":1.698816156854499,"close_usd":1.699258872442206,"volume_usd":827.8462258222856,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.007807789,"high":0.007809432,"low":0.007807789,"close":0.007809432,"volume_alpha":383.73929522,"volume_tao":2.996533333,"event_count":3,"open_usd":1.6981737953400722,"high_usd":1.6985311435657662,"low_usd":1.6981737953400722,"close_usd":1.6985311435657662,"volume_usd":651.7382043704878,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.007816628,"high":0.007826315,"low":0.007816275,"close":0.007816275,"volume_alpha":4861.441251051,"volume_tao":38.020109274,"event_count":13,"open_usd":1.6997323174563395,"high_usd":1.7018387637346066,"low_usd":1.6996555573101402,"close_usd":1.6996555573101402,"volume_usd":8267.504663934278,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.007832221,"high":0.0078455,"low":0.007832221,"close":0.0078455,"volume_alpha":4306.353988291,"volume_tao":33.73463835,"event_count":2,"open_usd":1.6952274875970426,"high_usd":1.6981016309349029,"low_usd":1.6952274875970426,"close_usd":1.6981016309349029,"volume_usd":7301.618048707427,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.007848607,"high":0.007853327,"low":0.007848607,"close":0.007853327,"volume_alpha":1540.047301601,"volume_tao":12.092673852,"event_count":2,"open_usd":1.7008027906644625,"high_usd":1.7018256204700493,"low_usd":1.7008027906644625,"close_usd":1.7018256204700493,"volume_usd":2620.4972976831145,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00785941,"high":0.007880745,"low":0.00785941,"close":0.007880745,"volume_alpha":5231.627321475,"volume_tao":41.185202034,"event_count":11,"open_usd":1.7090456189296515,"high_usd":1.7136849605952298,"low_usd":1.7090456189296515,"close_usd":1.7136849605952298,"volume_usd":8955.81081798001,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.007889343,"high":0.007889624,"low":0.007867051,"close":0.00787125,"volume_alpha":3168.707947147,"volume_tao":24.958728483,"event_count":7,"open_usd":1.7131975748161479,"high_usd":1.7132585949186485,"low_usd":1.7083567914533506,"close_usd":1.7092686185366264,"volume_usd":5419.872492243057,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.007855758,"high":0.0078638,"low":0.007848207,"close":0.007852324,"volume_alpha":12734.310067072,"volume_tao":100.049927233,"event_count":6,"open_usd":1.7086183335181586,"high_usd":1.7103674592725615,"low_usd":1.7069759996992713,"close_usd":1.7078714424661052,"volume_usd":21760.744149382088,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.007848381,"high":0.007848381,"low":0.007848381,"close":0.007848381,"volume_alpha":1272.867066472,"volume_tao":9.989945841,"event_count":1,"open_usd":1.7119343709557864,"high_usd":1.7119343709557864,"low_usd":1.7119343709557864,"close_usd":1.7119343709557864,"volume_usd":2179.064911501456,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.007849106,"high":0.007849106,"low":0.007774508,"close":0.007774508,"volume_alpha":16261.638514862,"volume_tao":126.832267973,"event_count":7,"open_usd":1.723307878145243,"high_usd":1.723307878145243,"low_usd":1.706929538867639,"close_usd":1.706929538867639,"volume_usd":27846.616748569777,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.007782509,"high":0.007782509,"low":0.007767502,"close":0.007767502,"volume_alpha":2636.250923797,"volume_tao":20.485969326,"event_count":3,"open_usd":1.7075501673572036,"high_usd":1.7075501673572036,"low_usd":1.704257501025365,"close_usd":1.704257501025365,"volume_usd":4494.799858385752,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007767968,"high":0.007767968,"low":0.007762683,"close":0.007766974,"volume_alpha":305.471772413,"volume_tao":2.37169868,"event_count":9,"open_usd":1.714506747126892,"high_usd":1.714506747126892,"low_usd":1.7133402685627983,"close_usd":1.7142873564565593,"volume_usd":523.4693795097951,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.007767624,"high":0.007779318,"low":0.007767624,"close":0.007779318,"volume_alpha":3889.535441728,"volume_tao":30.257544737,"event_count":2,"open_usd":1.7078155888161457,"high_usd":1.7103866704616548,"low_usd":1.7078155888161457,"close_usd":1.7103866704616548,"volume_usd":6652.524192874233,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.007791415,"high":0.007791415,"low":0.007791415,"close":0.007791415,"volume_alpha":62.821866851,"volume_tao":0.489471228,"event_count":1,"open_usd":1.714503202087996,"high_usd":1.714503202087996,"low_usd":1.714503202087996,"close_usd":1.714503202087996,"volume_usd":107.70829018040286,"usd_per_tao":220.05029921881916},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.007789676,"high":0.007789676,"low":0.007789676,"close":0.007789676,"volume_alpha":266661.525580196,"volume_tao":2077.206889238,"event_count":2,"open_usd":1.7765013352203054,"high_usd":1.7765013352203054,"low_usd":1.7765013352203054,"close_usd":1.7765013352203054,"volume_usd":473724.5569982787,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.007790015,"high":0.007790035,"low":0.00770934,"close":0.007742103,"volume_alpha":24705.985247841,"volume_tao":191.171761173,"event_count":10,"open_usd":1.796112104428841,"high_usd":1.7961167157475726,"low_usd":1.7775111974954403,"close_usd":1.7850652292755333,"volume_usd":44077.696162049084,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.007743972,"high":0.007743972,"low":0.007740105,"close":0.007740105,"volume_alpha":7.637630999,"volume_tao":0.05914385,"event_count":2,"open_usd":1.771280883022738,"high_usd":1.771280883022738,"low_usd":1.770396383030402,"close_usd":1.770396383030402,"volume_usd":13.527989364290619,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.007756838,"high":0.007789697,"low":0.007756838,"close":0.007789697,"volume_alpha":8365.140534822,"volume_tao":65,"event_count":3,"open_usd":1.7815458283213572,"high_usd":1.7890926939865692,"low_usd":1.7815458283213572,"close_usd":1.7890926939865692,"volume_usd":14928.825230188926,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.007783837,"high":0.007783837,"low":0.007744062,"close":0.007770664,"volume_alpha":18977.735589208,"volume_tao":147.256937472,"event_count":12,"open_usd":1.790163131902796,"high_usd":1.790163131902796,"low_usd":1.7810154919186296,"close_usd":1.7871335439326783,"volume_usd":33866.83718830311,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.007776417,"high":0.007787317,"low":0.007776417,"close":0.007783657,"volume_alpha":6164.015669785,"volume_tao":47.980534793,"event_count":3,"open_usd":1.7765679424587328,"high_usd":1.7790581112051878,"low_usd":1.7765679424587328,"close_usd":1.778221962800415,"volume_usd":10961.433777955792,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.007772885,"high":0.007781525,"low":0.007769777,"close":0.007781525,"volume_alpha":3598.48165837,"volume_tao":27.992791122,"event_count":3,"open_usd":1.7652869000642994,"high_usd":1.7672491160004102,"low_usd":1.764581047387282,"close_usd":1.7672491160004102,"volume_usd":6357.395930070086,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.007790883,"high":0.007823018,"low":0.007790883,"close":0.007823018,"volume_alpha":12822.636009662,"volume_tao":100.130697913,"event_count":11,"open_usd":1.7761903230554128,"high_usd":1.783516562716743,"low_usd":1.7761903230554128,"close_usd":1.783516562716743,"volume_usd":22828.115461861693,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.007813565,"high":0.007813565,"low":0.007757235,"close":0.007757235,"volume_alpha":12238.402330507,"volume_tao":95.29546296,"event_count":5,"open_usd":1.776018963921223,"high_usd":1.776018963921223,"low_usd":1.7632151863577572,"close_usd":1.7632151863577572,"volume_usd":21660.605548506024,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.007758851,"high":0.007768294,"low":0.007755745,"close":0.00776424,"volume_alpha":3087.233664288,"volume_tao":23.965135369,"event_count":33,"open_usd":1.76342340789523,"high_usd":1.7655696028976544,"low_usd":1.7627174795167984,"close_usd":1.7646482140869135,"volume_usd":5446.770492573255,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.007764158,"high":0.007764158,"low":0.007764004,"close":0.007764004,"volume_alpha":43.537065751,"volume_tao":0.338026511,"event_count":3,"open_usd":1.7672863062843946,"high_usd":1.7672863062843946,"low_usd":1.7672512526325797,"close_usd":1.7672512526325797,"volume_usd":76.94197156361207,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.007764799,"high":0.007764799,"low":0.007764799,"close":0.007764799,"volume_alpha":1.978143406,"volume_tao":0.015359886,"event_count":1,"open_usd":1.7683642867410085,"high_usd":1.7683642867410085,"low_usd":1.7683642867410085,"close_usd":1.7683642867410085,"volume_usd":3.4980781667127765,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.007768834,"high":0.007774849,"low":0.007768834,"close":0.007774849,"volume_alpha":1931.878538889,"volume_tao":15.020049042,"event_count":2,"open_usd":1.7710836155294039,"high_usd":1.7724548725220761,"low_usd":1.7710836155294039,"close_usd":1.7724548725220761,"volume_usd":3424.164136179808,"usd_per_tao":227.97289986237368},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.007777778,"high":0.007777778,"low":0.007777569,"close":0.007777569,"volume_alpha":1028.166539353,"volume_tao":7.996826621,"event_count":3,"open_usd":1.7698085790950238,"high_usd":1.7698085790950238,"low_usd":1.7697610218115642,"close_usd":1.7697610218115642,"volume_usd":1819.652394216095,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.007781639,"high":0.007846117,"low":0.007781639,"close":0.007846117,"volume_alpha":12306.361868636,"volume_tao":96.22188725,"event_count":8,"open_usd":1.7843533967599008,"high_usd":1.7991383974925592,"low_usd":1.7843533967599008,"close_usd":1.7991383974925592,"volume_usd":22063.970245495282,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.007859728,"high":0.007906494,"low":0.007853787,"close":0.007869391,"volume_alpha":18681.656470451,"volume_tao":147.147326792,"event_count":13,"open_usd":1.7996113698293288,"high_usd":1.8103191990724576,"low_usd":1.798251082151669,"close_usd":1.801823869379779,"volume_usd":33691.751461993976,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.007873245,"high":0.00788193,"low":0.007873245,"close":0.00788193,"volume_alpha":2792.174111089,"volume_tao":22,"event_count":2,"open_usd":1.804962499788894,"high_usd":1.8069535592962087,"low_usd":1.804962499788894,"close_usd":1.8069535592962087,"volume_usd":5043.558913174386,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.007888294,"high":0.007889577,"low":0.007888294,"close":0.007889577,"volume_alpha":507.693310315,"volume_tao":4.005322016,"event_count":2,"open_usd":1.8067746627626682,"high_usd":1.8070685275567953,"low_usd":1.8067746627626682,"close_usd":1.8070685275567953,"volume_usd":917.3991657403096,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.007886878,"high":0.008036996,"low":0.007866839,"close":0.00802393,"volume_alpha":76846.306600724,"volume_tao":612.08361939,"event_count":28,"open_usd":1.7566580626463089,"high_usd":1.790094106039948,"low_usd":1.752194741301999,"close_usd":1.7871838931209025,"volume_usd":136330.44976924686,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00802521,"high":0.008037279,"low":0.008015681,"close":0.008015681,"volume_alpha":10995.238959322,"volume_tao":88.277900747,"event_count":19,"open_usd":1.7885965728195665,"high_usd":1.7912864179497698,"low_usd":1.7864728231927782,"close_usd":1.7864728231927782,"volume_usd":19674.69396212561,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.008016854,"high":0.008016854,"low":0.008016854,"close":0.008016854,"volume_alpha":0.416448012,"volume_tao":0.003338603,"event_count":1,"open_usd":1.7789355290235132,"high_usd":1.7789355290235132,"low_usd":1.7789355290235132,"close_usd":1.7789355290235132,"volume_usd":0.740834184332718,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.008012997,"high":0.008013218,"low":0.008012948,"close":0.008013218,"volume_alpha":8473.697095482,"volume_tao":67.901574721,"event_count":7,"open_usd":1.786160606880574,"high_usd":1.7862098695340012,"low_usd":1.7861496843918054,"close_usd":1.7862098695340012,"volume_usd":15135.79974032288,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.008017611,"high":0.008020298,"low":0.008016581,"close":0.008016581,"volume_alpha":573.877467382,"volume_tao":4.601658105,"event_count":5,"open_usd":1.792542718770693,"high_usd":1.7931434665851405,"low_usd":1.7923124358347498,"close_usd":1.7923124358347498,"volume_usd":1028.8187753671134,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00801591,"high":0.008019447,"low":0.007904192,"close":0.007991603,"volume_alpha":46991.519570351,"volume_tao":374.306204542,"event_count":15,"open_usd":1.7815464148330649,"high_usd":1.782332517679687,"low_usd":1.7567169441463533,"close_usd":1.776144152494123,"volume_usd":83190.04040109881,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.007983797,"high":0.007988045,"low":0.007983797,"close":0.007988045,"volume_alpha":2039.408062074,"volume_tao":16.282241289,"event_count":4,"open_usd":1.7775611953191457,"high_usd":1.778506995914741,"low_usd":1.7775611953191457,"close_usd":1.778506995914741,"volume_usd":3625.177379654015,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.007976748,"high":0.007976748,"low":0.00796929,"close":0.007974012,"volume_alpha":2481.490254588,"volume_tao":19.793951892,"event_count":5,"open_usd":1.7791683827805316,"high_usd":1.7791683827805316,"low_usd":1.777504918195869,"close_usd":1.7785581335040987,"volume_usd":4414.928662222409,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.007967408,"high":0.007967408,"low":0.007961673,"close":0.007961673,"volume_alpha":1929.776515781,"volume_tao":15.369618833,"event_count":2,"open_usd":1.7750360592207564,"high_usd":1.7750360592207564,"low_usd":1.7737583749601247,"close_usd":1.7737583749601247,"volume_usd":3424.153456814743,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.007965512,"high":0.007965512,"low":0.007965512,"close":0.007965512,"volume_alpha":872.602284391,"volume_tao":6.950724036,"event_count":1,"open_usd":1.7745852648555716,"high_usd":1.7745852648555716,"low_usd":1.7745852648555716,"close_usd":1.7745852648555716,"volume_usd":1548.5071712104696,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.007965145,"high":0.007965145,"low":0.007965102,"close":0.007965102,"volume_alpha":13.500282365,"volume_tao":0.107531353,"event_count":3,"open_usd":1.7806895774415192,"high_usd":1.7806895774415192,"low_usd":1.780679964352011,"close_usd":1.780679964352011,"volume_usd":24.03973305385964,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.007965319,"high":0.007965319,"low":0.007949805,"close":0.007949805,"volume_alpha":2670.261311187,"volume_tao":21.249669071,"event_count":7,"open_usd":1.8205251863977088,"high_usd":1.8205251863977088,"low_usd":1.8169793613351126,"close_usd":1.8169793613351126,"volume_usd":4856.749333751969,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.007960249,"high":0.007960249,"low":0.007960249,"close":0.007960249,"volume_alpha":1884.363171924,"volume_tao":15,"event_count":1,"open_usd":1.8138851632172457,"high_usd":1.8138851632172457,"low_usd":1.8138851632172457,"close_usd":1.8138851632172457,"volume_usd":3418.018387145764,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.007978057,"high":0.007978057,"low":0.007978057,"close":0.007978057,"volume_alpha":3760.314152503,"volume_tao":30,"event_count":1,"open_usd":1.8151518913226983,"high_usd":1.8151518913226983,"low_usd":1.8151518913226983,"close_usd":1.8151518913226983,"volume_usd":6825.54119877571,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.007974559,"high":0.007974559,"low":0.007974559,"close":0.007974559,"volume_alpha":3758.420654876,"volume_tao":29.97174613,"event_count":1,"open_usd":1.8151399454824273,"high_usd":1.8151399454824273,"low_usd":1.8151399454824273,"close_usd":1.8151399454824273,"volume_usd":6822.059205583825,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.007962035,"high":0.007967484,"low":0.00795228,"close":0.007967484,"volume_alpha":5666.695732961,"volume_tao":45.130073627,"event_count":11,"open_usd":1.846352659650986,"high_usd":1.8476162531471765,"low_usd":1.8440905281488145,"close_usd":1.8476162531471765,"volume_usd":10465.418887439742,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00797531,"high":0.00797531,"low":0.007969586,"close":0.007969586,"volume_alpha":1886.652916077,"volume_tao":15.035859484,"event_count":2,"open_usd":1.8728842317749632,"high_usd":1.8728842317749632,"low_usd":1.871540034578531,"close_usd":1.871540034578531,"volume_usd":3530.9504130582554,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.007968073,"high":0.007968363,"low":0.007964243,"close":0.007968363,"volume_alpha":28.575961584,"volume_tao":0.227645311,"event_count":5,"open_usd":1.8694861051593303,"high_usd":1.8695541455714215,"low_usd":1.868587502475499,"close_usd":1.8695541455714215,"volume_usd":53.41062334885415,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.007958958,"high":0.007958958,"low":0.007683864,"close":0.007952971,"volume_alpha":1959.122577446,"volume_tao":15.592246552,"event_count":5,"open_usd":1.869622214023138,"high_usd":1.869622214023138,"low_usd":1.8050004565839757,"close_usd":1.8682158203475643,"volume_usd":3662.742097664654,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.007950203,"high":0.00797251,"low":0.007944943,"close":0.00797251,"volume_alpha":5125.981026364,"volume_tao":40.790677919,"event_count":16,"open_usd":1.8676735152919022,"high_usd":1.8729139089152624,"low_usd":1.866437828267252,"close_usd":1.8729139089152624,"volume_usd":9582.606735968693,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007969209,"high":0.007969209,"low":0.007969209,"close":0.007969209,"volume_alpha":124.242637802,"volume_tao":0.990115497,"event_count":1,"open_usd":1.8738924989985797,"high_usd":1.8738924989985797,"low_usd":1.8738924989985797,"close_usd":1.8738924989985797,"volume_usd":232.81733519230713,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.007973911,"high":0.007973911,"low":0.007973911,"close":0.007973911,"volume_alpha":17.557255703,"volume_tao":0.14,"event_count":1,"open_usd":1.8797601381733111,"high_usd":1.8797601381733111,"low_usd":1.8797601381733111,"close_usd":1.8797601381733111,"volume_usd":33.003430731075824,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007974492,"high":0.007974492,"low":0.007946973,"close":0.007955161,"volume_alpha":5166.345737821,"volume_tao":41.112706549,"event_count":5,"open_usd":1.8748440299829048,"high_usd":1.8748440299829048,"low_usd":1.868374171732235,"close_usd":1.8702992125896967,"volume_usd":9665.808484080457,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.007916584,"high":0.007916584,"low":0.007796567,"close":0.007829734,"volume_alpha":40513.479688377,"volume_tao":318.232748443,"event_count":11,"open_usd":1.864854476062647,"high_usd":1.864854476062647,"low_usd":1.8365829084706637,"close_usd":1.84439582732652,"volume_usd":74963.86893180781,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007829715,"high":0.007864855,"low":0.007822632,"close":0.007864855,"volume_alpha":9696.497190191,"volume_tao":76.125085164,"event_count":6,"open_usd":1.8453778684521103,"high_usd":1.853659980674255,"low_usd":1.8437084831114887,"close_usd":1.853659980674255,"volume_usd":17941.846848279623,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.00790391,"high":0.00845713,"low":0.00790391,"close":0.00845713,"volume_alpha":170086.35194267,"volume_tao":1398.409048334,"event_count":58,"open_usd":1.8717413198842565,"high_usd":2.0027504954677804,"low_usd":1.8717413198842565,"close_usd":2.0027504954677804,"volume_usd":331160.1470495955,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.008444121,"high":0.008444121,"low":0.008337147,"close":0.008349771,"volume_alpha":37438.882924472,"volume_tao":313.894867765,"event_count":17,"open_usd":2.003767707176453,"high_usd":2.003767707176453,"low_usd":1.9783830582938167,"close_usd":1.9813787002955592,"volume_usd":74486.42664830714,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00834472,"high":0.008365068,"low":0.008318411,"close":0.008365068,"volume_alpha":14108.168984721,"volume_tao":117.62136468,"event_count":5,"open_usd":1.970756055090847,"high_usd":1.9755616020964972,"low_usd":1.9645427104785191,"close_usd":1.9755616020964972,"volume_usd":27778.405584748045,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.008352811,"high":0.008352811,"low":0.008340819,"close":0.008347679,"volume_alpha":5148.686119882,"volume_tao":42.999669059,"event_count":4,"open_usd":1.9669834070859162,"high_usd":1.9669834070859162,"low_usd":1.964159439799002,"close_usd":1.9657748847279741,"volume_usd":10125.88882344383,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.008351678,"high":0.008356872,"low":0.008351678,"close":0.008356872,"volume_alpha":1069.461335148,"volume_tao":8.934983236,"event_count":4,"open_usd":1.963465744495324,"high_usd":1.9646868453419932,"low_usd":1.963465744495324,"close_usd":1.9646868453419932,"volume_usd":2100.59984490853,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.008368527,"high":0.00842438,"low":0.008368527,"close":0.00842438,"volume_alpha":9826.455210523,"volume_tao":82.459637025,"event_count":7,"open_usd":1.976648481985727,"high_usd":1.989840976634349,"low_usd":1.976648481985727,"close_usd":1.989840976634349,"volume_usd":19476.98995899282,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.008419556,"high":0.008608548,"low":0.008396416,"close":0.008596027,"volume_alpha":238693.821863423,"volume_tao":2034.817480258,"event_count":17,"open_usd":1.981882283407428,"high_usd":2.026369177550746,"low_usd":1.9764353505717716,"close_usd":2.023421854904451,"volume_usd":478976.41088093887,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.00859383,"high":0.008606215,"low":0.008592595,"close":0.008606215,"volume_alpha":1597.328618468,"volume_tao":13.738506957,"event_count":18,"open_usd":2.0226212650502275,"high_usd":2.0255361661324747,"low_usd":2.0223305986928133,"close_usd":2.0255361661324747,"volume_usd":3233.45892591181,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.008602872,"high":0.008608662,"low":0.008602302,"close":0.008604615,"volume_alpha":469.626895449,"volume_tao":4.041789566,"event_count":12,"open_usd":2.035403241323087,"high_usd":2.036773130909641,"low_usd":2.035268381726483,"close_usd":2.0358156277737542,"volume_usd":956.2703691723221,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.008604562,"high":0.008604562,"low":0.008575837,"close":0.008578579,"volume_alpha":4472.065268599,"volume_tao":38.410709092,"event_count":7,"open_usd":2.0469084187934667,"high_usd":2.0469084187934667,"low_usd":2.0400751314826375,"close_usd":2.0407274160363813,"volume_usd":9137.385936929915,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.00858427,"high":0.008589592,"low":0.00858427,"close":0.008589592,"volume_alpha":1506.40005104,"volume_tao":12.931921852,"event_count":2,"open_usd":2.0403637841925133,"high_usd":2.0416287509351103,"low_usd":2.0403637841925133,"close_usd":2.0416287509351103,"volume_usd":3073.7412740778864,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.00859091,"high":0.00859091,"low":0.00859091,"close":0.00859091,"volume_alpha":111.171931715,"volume_tao":0.955068047,"event_count":1,"open_usd":2.0429059561373744,"high_usd":2.0429059561373744,"low_usd":2.0429059561373744,"close_usd":2.0429059561373744,"volume_usd":227.11379839071645,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.008592177,"high":0.008594117,"low":0.008591089,"close":0.008591089,"volume_alpha":708.901167202,"volume_tao":6.091760131,"event_count":3,"open_usd":2.0497248098984793,"high_usd":2.050187610668436,"low_usd":2.049465259775947,"close_usd":2.049465259775947,"volume_usd":1453.2326180502462,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.008590646,"high":0.008590646,"low":0.008590646,"close":0.008590646,"volume_alpha":0.28023386,"volume_tao":0.00240739,"event_count":1,"open_usd":2.0452007993623336,"high_usd":2.0452007993623336,"low_usd":2.0452007993623336,"close_usd":2.0452007993623336,"volume_usd":0.5731345410318256,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.008595485,"high":0.008600271,"low":0.008591558,"close":0.008600271,"volume_alpha":1223.535958375,"volume_tao":10.522229961,"event_count":3,"open_usd":2.036684014439708,"high_usd":2.0378180481438104,"low_usd":2.035753519171005,"close_usd":2.0378180481438104,"volume_usd":2493.222611385774,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.008596085,"high":0.008596409,"low":0.008596085,"close":0.008596409,"volume_alpha":1392.795387456,"volume_tao":11.97262524,"event_count":2,"open_usd":2.0364481657395768,"high_usd":2.036524922682499,"low_usd":2.0364481657395768,"close_usd":2.036524922682499,"volume_usd":2836.3645437528085,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.008598038,"high":0.008598038,"low":0.008598038,"close":0.008598038,"volume_alpha":90.764896196,"volume_tao":0.7804,"event_count":1,"open_usd":2.0416987595705507,"high_usd":2.0416987595705507,"low_usd":2.0416987595705507,"close_usd":2.0416987595705507,"volume_usd":185.31456966913356,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.008596472,"high":0.008603492,"low":0.008596472,"close":0.008603492,"volume_alpha":650.803663226,"volume_tao":5.595063923,"event_count":3,"open_usd":2.0492432842637074,"high_usd":2.0509167251654556,"low_usd":2.0492432842637074,"close_usd":2.0509167251654556,"volume_usd":1333.7619396926905,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00859944,"high":0.00859944,"low":0.00859944,"close":0.00859944,"volume_alpha":62.662320635,"volume_tao":0.538860887,"event_count":1,"open_usd":2.0919590110775443,"high_usd":2.0919590110775443,"low_usd":2.0919590110775443,"close_usd":2.0919590110775443,"volume_usd":131.08701127944244,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.008608484,"high":0.008865164,"low":0.008608484,"close":0.008788287,"volume_alpha":73320.75150129,"volume_tao":642.814926735,"event_count":36,"open_usd":2.0912209198399094,"high_usd":2.1535750562598075,"low_usd":2.0912209198399094,"close_usd":2.1348996668817786,"volume_usd":156156.18526718416,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.008790411,"high":0.008805615,"low":0.008196721,"close":0.008805615,"volume_alpha":15082.098141772,"volume_tao":132.310037301,"event_count":12,"open_usd":2.128336378183313,"high_usd":2.1320175742381844,"low_usd":1.984592015790741,"close_usd":2.1320175742381844,"volume_usd":32034.937340985463,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.008801454,"high":0.008801454,"low":0.008782964,"close":0.008792221,"volume_alpha":5705.414095023,"volume_tao":50.155001701,"event_count":5,"open_usd":2.135969490850056,"high_usd":2.135969490850056,"low_usd":2.1314822690926265,"close_usd":2.1337287921758348,"volume_usd":12171.801778077654,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.008848434,"high":0.00935423,"low":0.008848434,"close":0.009312595,"volume_alpha":128428.167768698,"volume_tao":1167.817517632,"event_count":55,"open_usd":2.193615034710662,"high_usd":2.3190069074529474,"low_usd":2.193615034710662,"close_usd":2.3086851757239004,"volume_usd":289513.6093546088,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009316447,"high":0.009415347,"low":0.009250297,"close":0.009263701,"volume_alpha":73569.320449302,"volume_tao":686.977842431,"event_count":61,"open_usd":2.347020298847706,"high_usd":2.3719354094640206,"low_usd":2.330355641949129,"close_usd":2.333732407800505,"volume_usd":173065.00439965553,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.009259653,"high":0.009262873,"low":0.009240361,"close":0.009262873,"volume_alpha":6895.632406484,"volume_tao":63.785991821,"event_count":16,"open_usd":2.3905798974429855,"high_usd":2.3914112101573783,"low_usd":2.3855992499628402,"close_usd":2.3914112101573783,"volume_usd":16467.734782906584,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.00925934,"high":0.009283478,"low":0.009255281,"close":0.009283478,"volume_alpha":4703.100690428,"volume_tao":43.579868903,"event_count":9,"open_usd":2.4214941672121024,"high_usd":2.4278067149971676,"low_usd":2.420432661227366,"close_usd":2.4278067149971676,"volume_usd":11396.96764094229,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009296515,"high":0.009494563,"low":0.009296515,"close":0.009444156,"volume_alpha":43942.277918858,"volume_tao":413.721565172,"event_count":27,"open_usd":2.443934701515902,"high_usd":2.495998983643755,"low_usd":2.443934701515902,"close_usd":2.482747629077091,"volume_usd":108762.09954905936,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009462779,"high":0.009566076,"low":0.00945646,"close":0.009533957,"volume_alpha":39246.616277582,"volume_tao":372.709499115,"event_count":23,"open_usd":2.499575392890643,"high_usd":2.5268611024437693,"low_usd":2.497906240846864,"close_usd":2.518376928603901,"volume_usd":98450.51783249412,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.009535003,"high":0.009535003,"low":0.009421423,"close":0.009475631,"volume_alpha":37707.717095191,"volume_tao":356.802191695,"event_count":19,"open_usd":2.5073755977012984,"high_usd":2.5073755977012984,"low_usd":2.4775079909069517,"close_usd":2.4917628177171993,"volume_usd":93826.6205749892,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009486531,"high":0.009486531,"low":0.009401601,"close":0.009431892,"volume_alpha":17572.90199698,"volume_tao":165.752746014,"event_count":31,"open_usd":2.4990708178220538,"high_usd":2.4990708178220538,"low_usd":2.4766974039200043,"close_usd":2.4846770704748966,"volume_usd":43664.83918488836,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009433572,"high":0.00945324,"low":0.00935995,"close":0.009362342,"volume_alpha":30768.483885658,"volume_tao":289.047463043,"event_count":16,"open_usd":2.491572126385314,"high_usd":2.496766790779856,"low_usd":2.4721272625427804,"close_usd":2.472759031773599,"volume_usd":76342.51396187233,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.009360406,"high":0.009360406,"low":0.009287272,"close":0.00929113,"volume_alpha":12072.898152867,"volume_tao":112.464919846,"event_count":5,"open_usd":2.457077385045621,"high_usd":2.457077385045621,"low_usd":2.4378799381103144,"close_usd":2.438892651079336,"volume_usd":29521.690743390303,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.009296042,"high":0.009337951,"low":0.009293636,"close":0.009337951,"volume_alpha":8022.81557484,"volume_tao":74.703051328,"event_count":14,"open_usd":2.4712035316729666,"high_usd":2.48234436653676,"low_usd":2.470563935197692,"close_usd":2.48234436653676,"volume_usd":19858.606949979414,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.009333318,"high":0.009371341,"low":0.009333312,"close":0.009371341,"volume_alpha":4410.068489147,"volume_tao":41.259706574,"event_count":7,"open_usd":2.5156148970113685,"high_usd":2.525863259408221,"low_usd":2.5156132798277064,"close_usd":2.525863259408221,"volume_usd":11120.75389522486,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.009386363,"high":0.00940087,"low":0.009385577,"close":0.009385577,"volume_alpha":6831.449098637,"volume_tao":64.126250757,"event_count":4,"open_usd":2.5348664662177627,"high_usd":2.5387842038788166,"low_usd":2.534654200290859,"close_usd":2.534654200290859,"volume_usd":17317.834676561168,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00938192,"high":0.00938192,"low":0.009272708,"close":0.009272708,"volume_alpha":25763.602546638,"volume_tao":239.843469771,"event_count":16,"open_usd":2.5581948210080037,"high_usd":2.5581948210080037,"low_usd":2.5284156742244104,"close_usd":2.5284156742244104,"volume_usd":65398.80133498919,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.009272977,"high":0.009272977,"low":0.009186772,"close":0.009218674,"volume_alpha":29950.832598284,"volume_tao":276.727688062,"event_count":12,"open_usd":2.477744472378017,"high_usd":2.477744472378017,"low_usd":2.4547104497290504,"close_usd":2.463234681392496,"volume_usd":73941.78799856495,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.00920736,"high":0.00920736,"low":0.009195686,"close":0.009195686,"volume_alpha":3065.274255277,"volume_tao":28.220000641,"event_count":13,"open_usd":2.44695252189785,"high_usd":2.44695252189785,"low_usd":2.443850033916427,"close_usd":2.443850033916427,"volume_usd":7499.761249310756,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.009212292,"high":0.009275834,"low":0.009212292,"close":0.009228848,"volume_alpha":18053.987187545,"volume_tao":166.881363261,"event_count":17,"open_usd":2.4517044028870263,"high_usd":2.4686150914722607,"low_usd":2.4517044028870263,"close_usd":2.4561105179009877,"volume_usd":44412.8098704191,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.009210079,"high":0.009210079,"low":0.008941791,"close":0.008970265,"volume_alpha":65265.275173227,"volume_tao":591.566197362,"event_count":32,"open_usd":2.4654137650680337,"high_usd":2.4654137650680337,"low_usd":2.3935966907299555,"close_usd":2.4012187959851383,"volume_usd":158354.28186069065,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.008967933,"high":0.009090427,"low":0.008961884,"close":0.009087998,"volume_alpha":44980.435873385,"volume_tao":406.424455791,"event_count":27,"open_usd":2.4026284024176787,"high_usd":2.435446172524318,"low_usd":2.401007794948128,"close_usd":2.434795411151606,"volume_usd":108886.51163212355,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.009077592,"high":0.009286794,"low":0.009060168,"close":0.009241573,"volume_alpha":111600.019948348,"volume_tao":1025.396554732,"event_count":59,"open_usd":2.4206946538987277,"high_usd":2.476481933497207,"low_usd":2.416048247269136,"close_usd":2.464422982957906,"volume_usd":273439.4714111326,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.009244109,"high":0.009410303,"low":0.009244109,"close":0.009303286,"volume_alpha":93680.640889599,"volume_tao":874.919723339,"event_count":60,"open_usd":2.481045642257755,"high_usd":2.5256507956012935,"low_usd":2.481045642257755,"close_usd":2.496928280375921,"volume_usd":234821.5243800767,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.009299979,"high":0.009318203,"low":0.009299979,"close":0.009309812,"volume_alpha":4352.398190518,"volume_tao":40.519861413,"event_count":15,"open_usd":2.4747976375842478,"high_usd":2.4796471874754182,"low_usd":2.4747976375842478,"close_usd":2.477414276306805,"volume_usd":10782.65416514742,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.009310535,"high":0.009445932,"low":0.009310535,"close":0.009392014,"volume_alpha":51817.727784962,"volume_tao":486.944211834,"event_count":54,"open_usd":2.461329080903893,"high_usd":2.49712257435697,"low_usd":2.461329080903893,"close_usd":2.4828688347615357,"volume_usd":128728.36516535835,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.009387446,"high":0.009391593,"low":0.009267379,"close":0.009267379,"volume_alpha":19827.174509105,"volume_tao":184.78568069,"event_count":15,"open_usd":2.385456162783445,"high_usd":2.3865099623693027,"low_usd":2.354945780609537,"close_usd":2.354945780609537,"volume_usd":46956.130644702964,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.009272038,"high":0.009297199,"low":0.009187703,"close":0.009187703,"volume_alpha":22055.933745128,"volume_tao":203.985160024,"event_count":11,"open_usd":2.409952440195146,"high_usd":2.416492190501147,"low_usd":2.388032411497695,"close_usd":2.388032411497695,"volume_usd":53019.03790336453,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.009174858,"high":0.009188876,"low":0.006309148,"close":0.009107376,"volume_alpha":23866.493125219,"volume_tao":217.857789131,"event_count":14,"open_usd":2.3982599018026516,"high_usd":2.4019241336963195,"low_usd":1.6491782938698776,"close_usd":2.3806204598959275,"volume_usd":56946.88680394344,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.009115183,"high":0.009129524,"low":0.009111455,"close":0.009111455,"volume_alpha":5345.173695634,"volume_tao":48.762321245,"event_count":9,"open_usd":2.3789116074585674,"high_usd":2.3826543706441843,"low_usd":2.377938661279362,"close_usd":2.377938661279362,"volume_usd":12726.157227600806,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.00912032,"high":0.009155692,"low":0.00912032,"close":0.009155692,"volume_alpha":6820.007559527,"volume_tao":62.309345134,"event_count":7,"open_usd":2.3800636353925557,"high_usd":2.389294409193377,"low_usd":2.3800636353925557,"close_usd":2.389294409193377,"volume_usd":16260.417013718541,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.009169311,"high":0.009206331,"low":0.009169311,"close":0.009195101,"volume_alpha":8839.463109391,"volume_tao":81.210775906,"event_count":15,"open_usd":2.3802699851944036,"high_usd":2.3898800414845542,"low_usd":2.3802699851944036,"close_usd":2.386964835321983,"volume_usd":21081.58097848362,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.009182681,"high":0.009182681,"low":0.009119507,"close":0.00912598,"volume_alpha":11753.596317449,"volume_tao":107.565850465,"event_count":9,"open_usd":2.380338932849674,"high_usd":2.380338932849674,"low_usd":2.363962938546502,"close_usd":2.365640872682768,"volume_usd":27883.270877745366,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.009122692,"high":0.009136804,"low":0.009122692,"close":0.009136804,"volume_alpha":1612.949364589,"volume_tao":14.726552574,"event_count":5,"open_usd":2.3558476622253353,"high_usd":2.3594919507981955,"low_usd":2.3558476622253353,"close_usd":2.3594919507981955,"volume_usd":3802.9908774840137,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00913987,"high":0.009142809,"low":0.009137675,"close":0.009142809,"volume_alpha":625.971995564,"volume_tao":5.721145483,"event_count":3,"open_usd":2.3694886360828358,"high_usd":2.370250564545872,"low_usd":2.3689195877751246,"close_usd":2.370250564545872,"volume_usd":1483.1927814449382,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.009144995,"high":0.009144995,"low":0.009017821,"close":0.009053556,"volume_alpha":26635.195416817,"volume_tao":241.500386806,"event_count":52,"open_usd":2.3732090120024685,"high_usd":2.3732090120024685,"low_usd":2.3402062074200276,"close_usd":2.349479763506598,"volume_usd":62671.53720369243,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.009058559,"high":0.009093822,"low":0.009053836,"close":0.009093822,"volume_alpha":5079.743089827,"volume_tao":46.105465222,"event_count":9,"open_usd":2.361565597351885,"high_usd":2.3707586585947844,"low_usd":2.360334311634554,"close_usd":2.3707586585947844,"volume_usd":12019.691047790158,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.009098373,"high":0.009116737,"low":0.009098373,"close":0.00911632,"volume_alpha":3404.439449201,"volume_tao":31.011845402,"event_count":6,"open_usd":2.3559964218892637,"high_usd":2.360751724655107,"low_usd":2.3559964218892637,"close_usd":2.360643743754794,"volume_usd":8030.424428993516,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.009122987,"high":0.009124652,"low":0.009119863,"close":0.009124652,"volume_alpha":682.76872733,"volume_tao":6.228565583,"event_count":4,"open_usd":2.358827664062013,"high_usd":2.359258164298467,"low_usd":2.358019926681424,"close_usd":2.359258164298467,"volume_usd":1610.44982357258,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.009125132,"high":0.009125132,"low":0.009108848,"close":0.009108848,"volume_alpha":1941.501013878,"volume_tao":17.696444797,"event_count":9,"open_usd":2.3138159077802563,"high_usd":2.3138159077802563,"low_usd":2.3096868520863447,"close_usd":2.3096868520863447,"volume_usd":4487.202539366417,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.009107885,"high":0.009107885,"low":0.009062622,"close":0.009062622,"volume_alpha":6017.207945862,"volume_tao":54.668639433,"event_count":8,"open_usd":2.306738018080236,"high_usd":2.306738018080236,"low_usd":2.295274337663502,"close_usd":2.295274337663502,"volume_usd":13845.83017647033,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.009063211,"high":0.009063211,"low":0.009061308,"close":0.009061308,"volume_alpha":380.949225911,"volume_tao":3.452121303,"event_count":6,"open_usd":2.2913328237551576,"high_usd":2.2913328237551576,"low_usd":2.2908517132123705,"close_usd":2.2908517132123705,"volume_usd":872.7545737540839,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.00905923,"high":0.00905923,"low":0.009000376,"close":0.009000376,"volume_alpha":10291.037307018,"volume_tao":92.850706003,"event_count":3,"open_usd":2.3002273296822424,"high_usd":2.3002273296822424,"low_usd":2.2852837219737374,"close_usd":2.2852837219737374,"volume_usd":23575.70472638311,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.008984005,"high":0.008986949,"low":0.008977599,"close":0.008977599,"volume_alpha":3871.660836229,"volume_tao":34.768579419,"event_count":8,"open_usd":2.280210696933477,"high_usd":2.2809579071467136,"low_usd":2.278584804057799,"close_usd":2.278584804057799,"volume_usd":8824.537242397453,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.008978284,"high":0.008983108,"low":0.008975554,"close":0.008978608,"volume_alpha":3330.060559717,"volume_tao":29.903073856,"event_count":4,"open_usd":2.290115897165475,"high_usd":2.2913463682764275,"low_usd":2.289419548464625,"close_usd":2.290198540747554,"volume_usd":7627.460304412168,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.008974863,"high":0.008994757,"low":0.008974863,"close":0.008994757,"volume_alpha":2538.136609356,"volume_tao":22.815666532,"event_count":6,"open_usd":2.2809341322265677,"high_usd":2.28599013181414,"low_usd":2.2809341322265677,"close_usd":2.28599013181414,"volume_usd":5798.53224972216,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.009003151,"high":0.009003151,"low":0.008929903,"close":0.008929903,"volume_alpha":12051.084186439,"volume_tao":108.045744541,"event_count":3,"open_usd":2.279777359271452,"high_usd":2.279777359271452,"low_usd":2.261229505079968,"close_usd":2.261229505079968,"volume_usd":27359.33698881635,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.0089194,"high":0.0089194,"low":0.008883776,"close":0.008883776,"volume_alpha":6879.313212123,"volume_tao":61.213944527,"event_count":8,"open_usd":2.2576116374002786,"high_usd":2.2576116374002786,"low_usd":2.2485947576807073,"close_usd":2.2485947576807073,"volume_usd":15494.014567720958,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.008880033,"high":0.008895174,"low":0.00887959,"close":0.008889816,"volume_alpha":3186.971607408,"volume_tao":28.327539493,"event_count":6,"open_usd":2.234692869720978,"high_usd":2.238503157896759,"low_usd":2.2345813871463873,"close_usd":2.2371547975476513,"volume_usd":7128.729197486822,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.008896618,"high":0.009075417,"low":0.008885713,"close":0.009060045,"volume_alpha":76094.348602579,"volume_tao":684.891344123,"event_count":25,"open_usd":2.2675490145471136,"high_usd":2.3131208819974196,"low_usd":2.2647695738648634,"close_usd":2.3092029028898957,"volume_usd":174563.4905801234,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.009052199,"high":0.009056282,"low":0.008955533,"close":0.008996111,"volume_alpha":24627.041126531,"volume_tao":221.476086608,"event_count":38,"open_usd":2.3301364151226047,"high_usd":2.3311874246047144,"low_usd":2.30525351465784,"close_usd":2.3156987418841575,"volume_usd":57010.40095165259,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00899143,"high":0.00899143,"low":0.008960018,"close":0.008960018,"volume_alpha":4755.265673254,"volume_tao":42.675102974,"event_count":6,"open_usd":2.379558765560163,"high_usd":2.379558765560163,"low_usd":2.3712456607543895,"close_usd":2.3712456607543895,"volume_usd":11293.855966510808,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.008962886,"high":0.008962886,"low":0.008939615,"close":0.008939615,"volume_alpha":2958.740126906,"volume_tao":26.473775045,"event_count":13,"open_usd":2.3314296364775156,"high_usd":2.3314296364775156,"low_usd":2.325376374272633,"close_usd":2.325376374272633,"volume_usd":6886.3693825127175,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.008956445,"high":0.008986797,"low":0.008899607,"close":0.008916371,"volume_alpha":45026.909372068,"volume_tao":402.830385394,"event_count":26,"open_usd":2.3264495610385136,"high_usd":2.3343335369995826,"low_usd":2.311685808215791,"close_usd":2.3160402814963446,"volume_usd":104635.7760554379,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.008916592,"high":0.008916592,"low":0.008881349,"close":0.008884219,"volume_alpha":5237.70984426,"volume_tao":46.604304197,"event_count":4,"open_usd":2.309000602823585,"high_usd":2.309000602823585,"low_usd":2.299874233887414,"close_usd":2.300617436192746,"volume_usd":12068.441225643915,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.008854666,"high":0.008899011,"low":0.008827175,"close":0.008896673,"volume_alpha":41172.819247815,"volume_tao":364.810288367,"event_count":14,"open_usd":2.299201603417118,"high_usd":2.3107162212585513,"low_usd":2.2920632933691114,"close_usd":2.3101091364347095,"volume_usd":94726.59950770222,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.008898718,"high":0.008898718,"low":0.008871914,"close":0.008882717,"volume_alpha":5456.726160045,"volume_tao":48.480975711,"event_count":7,"open_usd":2.3070019555912977,"high_usd":2.3070019555912977,"low_usd":2.3000529905361438,"close_usd":2.302853679593405,"volume_usd":12568.743697041664,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.008884336,"high":0.008906371,"low":0.008884336,"close":0.008897582,"volume_alpha":3340.556047633,"volume_tao":29.721821735,"event_count":11,"open_usd":2.310710406573327,"high_usd":2.3164414486915947,"low_usd":2.310710406573327,"close_usd":2.314155534047735,"volume_usd":7730.293269568125,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.008904439,"high":0.008904439,"low":0.008850312,"close":0.00885709,"volume_alpha":8213.439916401,"volume_tao":72.909154206,"event_count":7,"open_usd":2.3120401782404865,"high_usd":2.3120401782404865,"low_usd":2.297986086935282,"close_usd":2.2997459966082117,"volume_usd":18930.883111873005,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.008860443,"high":0.008865942,"low":0.008860443,"close":0.008865942,"volume_alpha":3146.563038689,"volume_tao":27.894478775,"event_count":4,"open_usd":2.309645167200934,"high_usd":2.311078587490917,"low_usd":2.309645167200934,"close_usd":2.311078587490917,"volume_usd":7271.2332887043885,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.008867856,"high":0.008937658,"low":0.008867856,"close":0.008937658,"volume_alpha":15541.018064899,"volume_tao":138.385140392,"event_count":9,"open_usd":2.304549168120023,"high_usd":2.3226890816496417,"low_usd":2.304549168120023,"close_usd":2.3226890816496417,"volume_usd":35963.07384451847,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.008935686,"high":0.008963537,"low":0.0089274,"close":0.008963537,"volume_alpha":5557.852518025,"volume_tao":49.709760261,"event_count":12,"open_usd":2.28995162326141,"high_usd":2.297089009541484,"low_usd":2.287828166914539,"close_usd":2.297089009541484,"volume_usd":12739.139020956249,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.008901037,"high":0.008901037,"low":0.008803404,"close":0.008821539,"volume_alpha":24689.004727937,"volume_tao":219.025872325,"event_count":7,"open_usd":2.2749956199085077,"high_usd":2.2749956199085077,"low_usd":2.25004182549573,"close_usd":2.2546769085278577,"volume_usd":55980.32006675346,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.008815748,"high":0.008831592,"low":0.008774055,"close":0.008774055,"volume_alpha":10409.865596001,"volume_tao":91.695543351,"event_count":12,"open_usd":2.2719892234919628,"high_usd":2.276072529554818,"low_usd":2.261244128839183,"close_usd":2.261244128839183,"volume_usd":23631.71977417141,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.00877422,"high":0.008797624,"low":0.008773983,"close":0.008782879,"volume_alpha":13202.367946593,"volume_tao":116.088913602,"event_count":8,"open_usd":2.2484120252237596,"high_usd":2.2544093486369334,"low_usd":2.248351293483505,"close_usd":2.250630911885641,"volume_usd":29748.024250349194,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.008783004,"high":0.008796124,"low":0.008783004,"close":0.008796124,"volume_alpha":1716.002905451,"volume_tao":15.090419392,"event_count":3,"open_usd":2.2611170557015954,"high_usd":2.264494699133251,"low_usd":2.2611170557015954,"close_usd":2.264494699133251,"volume_usd":3884.9128003290552,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.008800499,"high":0.008989996,"low":0.008800499,"close":0.008960129,"volume_alpha":45295.23498929,"volume_tao":403.990060172,"event_count":17,"open_usd":2.278139165994752,"high_usd":2.32719326367018,"low_usd":2.278139165994752,"close_usd":2.3194617495286796,"volume_usd":104578.79476497979,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.008972645,"high":0.00905235,"low":0.008972645,"close":0.009040797,"volume_alpha":14784.719417399,"volume_tao":133.277601261,"event_count":19,"open_usd":2.3444061658981195,"high_usd":2.365231785707319,"low_usd":2.3444061658981195,"close_usd":2.36221317475875,"volume_usd":34823.26896610748,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.009042392,"high":0.00905728,"low":0.009027819,"close":0.009027819,"volume_alpha":7202.994273209,"volume_tao":65.139615564,"event_count":7,"open_usd":2.3360768402923364,"high_usd":2.3399231137118335,"low_usd":2.3323119462473114,"close_usd":2.3323119462473114,"volume_usd":16828.638628430024,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.009023633,"high":0.009105696,"low":0.009022511,"close":0.009105696,"volume_alpha":17103.095260268,"volume_tao":155.107146624,"event_count":15,"open_usd":2.327640540284583,"high_usd":2.3488086402790502,"low_usd":2.3273511210799014,"close_usd":2.3488086402790502,"volume_usd":40009.79234969855,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.009105602,"high":0.009105602,"low":0.009076446,"close":0.009076446,"volume_alpha":4627.380966246,"volume_tao":42.056474694,"event_count":4,"open_usd":2.4085779218359136,"high_usd":2.4085779218359136,"low_usd":2.400865691728662,"close_usd":2.400865691728662,"volume_usd":11124.612784329824,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.009059861,"high":0.009059861,"low":0.008906679,"close":0.008915756,"volume_alpha":44153.277322281,"volume_tao":397.187318545,"event_count":41,"open_usd":2.409300947540084,"high_usd":2.409300947540084,"low_usd":2.368565053496446,"close_usd":2.370978912241169,"volume_usd":105624.55460645296,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.008922565,"high":0.008963897,"low":0.008922565,"close":0.008963897,"volume_alpha":6373.753563015,"volume_tao":57.008053274,"event_count":7,"open_usd":2.3535278764781373,"high_usd":2.3644301242275896,"low_usd":2.3535278764781373,"close_usd":2.3644301242275896,"volume_usd":15037.160565836139,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.008955397,"high":0.008955397,"low":0.008946695,"close":0.008950215,"volume_alpha":3041.717788345,"volume_tao":27.235873698,"event_count":4,"open_usd":2.3529095189966434,"high_usd":2.3529095189966434,"low_usd":2.3506231861144373,"close_usd":2.3515480185374855,"volume_usd":7155.8576891917255,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.008955441,"high":0.009005687,"low":0.008948774,"close":0.008996493,"volume_alpha":16123.089004275,"volume_tao":144.960573563,"event_count":16,"open_usd":2.3326711706186085,"high_usd":2.34575901248356,"low_usd":2.330934581801317,"close_usd":2.343364202586128,"volume_usd":37758.648717215394,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.009001512,"high":0.009018522,"low":0.009001512,"close":0.009011021,"volume_alpha":3307.954577829,"volume_tao":29.800306608,"event_count":7,"open_usd":2.336742425426687,"high_usd":2.341158126772917,"low_usd":2.336742425426687,"close_usd":2.339210908912948,"volume_usd":7735.993768784271,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.009011139,"high":0.009011139,"low":0.009011139,"close":0.009011139,"volume_alpha":49.974822614,"volume_tao":0.450330095,"event_count":1,"open_usd":2.3380922667425277,"high_usd":2.3380922667425277,"low_usd":2.3380922667425277,"close_usd":2.3380922667425277,"volume_usd":116.84575197440944,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.009012613,"high":0.009013755,"low":0.008980836,"close":0.008985865,"volume_alpha":14758.628492971,"volume_tao":132.690805777,"event_count":11,"open_usd":2.337879280260071,"high_usd":2.338175516006359,"low_usd":2.3296363001289127,"close_usd":2.3309408268960587,"volume_usd":34420.104969231645,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.008977711,"high":0.008977711,"low":0.008960879,"close":0.008961411,"volume_alpha":2225.987428645,"volume_tao":19.966072045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.008961356,"high":0.008961356,"low":0.00895753,"close":0.00895753,"volume_alpha":618.785856323,"volume_tao":5.544197065,"event_count":3,"open_usd":2.3090764767251404,"high_usd":2.3090764767251404,"low_usd":2.308090629650217,"close_usd":2.308090629650217,"volume_usd":1428.575655862803,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.008953442,"high":0.008953442,"low":0.008929746,"close":0.008929746,"volume_alpha":4151.090117994,"volume_tao":37.125306569,"event_count":10,"open_usd":2.2914346176302822,"high_usd":2.2914346176302822,"low_usd":2.285370152735176,"close_usd":2.285370152735176,"volume_usd":9501.397637058855,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.008930203,"high":0.008930203,"low":0.008928205,"close":0.008928205,"volume_alpha":426.144860319,"volume_tao":3.805302233,"event_count":3,"open_usd":2.2499227494573715,"high_usd":2.2499227494573715,"low_usd":2.249419362731066,"close_usd":2.249419362731066,"volume_usd":958.7280448818057,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.008925198,"high":0.008925198,"low":0.008921954,"close":0.008921954,"volume_alpha":904.596322933,"volume_tao":8.073664238,"event_count":5,"open_usd":2.264374534529368,"high_usd":2.264374534529368,"low_usd":2.2635515129011625,"close_usd":2.2635515129011625,"volume_usd":2048.3354768003637,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.008927334,"high":0.008927334,"low":0.008918202,"close":0.008918202,"volume_alpha":798.46010581,"volume_tao":7.123587615,"event_count":3,"open_usd":2.262071526155447,"high_usd":2.262071526155447,"low_usd":2.259757594899279,"close_usd":2.259757594899279,"volume_usd":1805.025409373626,"usd_per_tao":253.3871283583035},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.008918304,"high":0.008918304,"low":0.008918304,"close":0.008918304,"volume_alpha":199.489887674,"volume_tao":1.779111439,"event_count":1,"open_usd":2.268343798356646,"high_usd":2.268343798356646,"low_usd":2.268343798356646,"close_usd":2.268343798356646,"volume_usd":452.5116433843271,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.008917601,"high":0.008917601,"low":0.008917196,"close":0.008917196,"volume_alpha":109.010298779,"volume_tao":0.9721103,"event_count":2,"open_usd":2.2675457509459886,"high_usd":2.2675457509459886,"low_usd":2.267442768537476,"close_usd":2.267442768537476,"volume_usd":247.18582724387758,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.008922573,"high":0.008924228,"low":0.008848772,"close":0.008848772,"volume_alpha":10072.718404433,"volume_tao":89.503330714,"event_count":7,"open_usd":2.276518497595692,"high_usd":2.2769407567482394,"low_usd":2.257688801089868,"close_usd":2.257688801089868,"volume_usd":22836.01243350384,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.008854043,"high":0.008856215,"low":0.008845387,"close":0.008851967,"volume_alpha":2325.589712493,"volume_tao":20.585786889,"event_count":7,"open_usd":2.2622354039808377,"high_usd":2.2627903567066654,"low_usd":2.260023769176618,"close_usd":2.261704979552284,"volume_usd":5259.732296206416,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.008845835,"high":0.008845835,"low":0.008838972,"close":0.008838972,"volume_alpha":1829.37101209,"volume_tao":16.17755592,"event_count":3,"open_usd":2.2579166525259344,"high_usd":2.2579166525259344,"low_usd":2.2561648583780354,"close_usd":2.2561648583780354,"volume_usd":4129.352730289172,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.00883713,"high":0.00883713,"low":0.00883713,"close":0.00883713,"volume_alpha":84.958527774,"volume_tao":0.750789526,"event_count":1,"open_usd":2.246915249088992,"high_usd":2.246915249088992,"low_usd":2.246915249088992,"close_usd":2.246915249088992,"volume_usd":190.89460433712034,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.008841645,"high":0.008854559,"low":0.008839539,"close":0.008854559,"volume_alpha":2285.727217316,"volume_tao":20.226666491,"event_count":9,"open_usd":2.246676680163708,"high_usd":2.249958149013411,"low_usd":2.246141542065715,"close_usd":2.249958149013411,"volume_usd":5139.629551150085,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.008850377,"high":0.008853508,"low":0.00884846,"close":0.00884846,"volume_alpha":1015.320937204,"volume_tao":8.985734195,"event_count":3,"open_usd":2.246572111909,"high_usd":2.24736688226538,"low_usd":2.2460855022720856,"close_usd":2.2460855022720856,"volume_usd":2280.931066271422,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.008876417,"high":0.008897353,"low":0.008876417,"close":0.008897353,"volume_alpha":7351.236662202,"volume_tao":65.264869987,"event_count":4,"open_usd":2.2500894510956084,"high_usd":2.255396533080168,"low_usd":2.2500894510956084,"close_usd":2.255396533080168,"volume_usd":16544.039727389452,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.008899552,"high":0.0089151,"low":0.00889935,"close":0.0089151,"volume_alpha":3202.521454011,"volume_tao":28.522069117,"event_count":8,"open_usd":2.2495800538480486,"high_usd":2.2535101922052636,"low_usd":2.2495289933934464,"close_usd":2.2535101922052636,"volume_usd":7209.652551058595,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.008911445,"high":0.008911445,"low":0.008860549,"close":0.008871487,"volume_alpha":13974.805920104,"volume_tao":124.093399536,"event_count":6,"open_usd":2.169834423626419,"high_usd":2.169834423626419,"low_usd":2.157441832657739,"close_usd":2.1601051099293405,"volume_usd":30215.316377763596,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.008867998,"high":0.008881803,"low":0.008867349,"close":0.008881803,"volume_alpha":2585.329684947,"volume_tao":22.93939537,"event_count":6,"open_usd":2.1712051450279595,"high_usd":2.1745851059872554,"low_usd":2.171046246464933,"close_usd":2.1745851059872554,"volume_usd":5616.389770405288,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.008877912,"high":0.008920872,"low":0.008877888,"close":0.008920872,"volume_alpha":5232.081939754,"volume_tao":46.57411951,"event_count":4,"open_usd":2.1341435549073235,"high_usd":2.1444706236053257,"low_usd":2.1341377855952017,"close_usd":2.1444706236053257,"volume_usd":11195.859677112134,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00891665,"high":0.008941907,"low":0.008916529,"close":0.008940743,"volume_alpha":3617.739709971,"volume_tao":32.319815054,"event_count":7,"open_usd":2.141420068788114,"high_usd":2.1474857825570055,"low_usd":2.1413910094633315,"close_usd":2.14720623665579,"volume_usd":7761.917376610702,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.008939648,"high":0.008957927,"low":0.008939648,"close":0.008950934,"volume_alpha":3941.242659936,"volume_tao":35.284087424,"event_count":7,"open_usd":2.1499786386873967,"high_usd":2.1543747244769675,"low_usd":2.1499786386873967,"close_usd":2.152692913222169,"volume_usd":8485.796560130624,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.008956092,"high":0.008956092,"low":0.008946726,"close":0.008952893,"volume_alpha":3174.754550844,"volume_tao":28.41475946,"event_count":3,"open_usd":2.171327674330878,"high_usd":2.171327674330878,"low_usd":2.1690569679783995,"close_usd":2.1705521042239404,"volume_usd":6888.91467114821,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.008956058,"high":0.008960513,"low":0.008956058,"close":0.008960513,"volume_alpha":723.728190654,"volume_tao":6.483102975,"event_count":3,"open_usd":2.1712317488522843,"high_usd":2.172311781768679,"low_usd":2.1712317488522843,"close_usd":2.172311781768679,"volume_usd":1571.7092285912731,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.00898218,"high":0.00898218,"low":0.00898218,"close":0.00898218,"volume_alpha":4453.261899725,"volume_tao":40,"event_count":1,"open_usd":2.170801486548603,"high_usd":2.170801486548603,"low_usd":2.170801486548603,"close_usd":2.170801486548603,"volume_usd":9667.1475590496,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.008999481,"high":0.009010925,"low":0.008965442,"close":0.008965442,"volume_alpha":9869.935961128,"volume_tao":88.664895926,"event_count":9,"open_usd":2.174912936130963,"high_usd":2.1776786182454186,"low_usd":2.16668669936987,"close_usd":2.16668669936987,"volume_usd":21427.727791209618,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.008938613,"high":0.008938613,"low":0.008908578,"close":0.008909383,"volume_alpha":6349.892011428,"volume_tao":56.677174937,"event_count":4,"open_usd":2.157224098173245,"high_usd":2.157224098173245,"low_usd":2.1499755210406817,"close_usd":2.1501697978707703,"volume_usd":13678.337745517909,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.008906246,"high":0.008906912,"low":0.008906246,"close":0.008906912,"volume_alpha":4374.551799243,"volume_tao":38.96290229,"event_count":12,"open_usd":2.1369819934533747,"high_usd":2.137141794789161,"low_usd":2.1369819934533747,"close_usd":2.137141794789161,"volume_usd":9348.834582652811,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.008906992,"high":0.008906992,"low":0.008838945,"close":0.008846394,"volume_alpha":10634.181959899,"volume_tao":94.321366167,"event_count":13,"open_usd":2.1094343753761593,"high_usd":2.1094343753761593,"low_usd":2.0933188696093166,"close_usd":2.095083009137249,"volume_usd":22338.03871442925,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.008845969,"high":0.008852192,"low":0.008845969,"close":0.008852192,"volume_alpha":343.203538416,"volume_tao":3.03751998,"event_count":5,"open_usd":2.0991963636396673,"high_usd":2.100673115250591,"low_usd":2.0991963636396673,"close_usd":2.100673115250591,"volume_usd":720.8199459549128,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.008847419,"high":0.008853485,"low":0.008846136,"close":0.008853485,"volume_alpha":805.255856781,"volume_tao":7.126530815,"event_count":6,"open_usd":2.0876823587733053,"high_usd":2.0891137232411032,"low_usd":2.087379615513796,"close_usd":2.0891137232411032,"volume_usd":1681.6127575431713,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.008828857,"high":0.008828857,"low":0.008806178,"close":0.008806178,"volume_alpha":5989.268456472,"volume_tao":52.872615016,"event_count":3,"open_usd":2.0828811920352424,"high_usd":2.0828811920352424,"low_usd":2.077530820797587,"close_usd":2.077530820797587,"volume_usd":12473.571085197837,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.008806402,"high":0.008836319,"low":0.008806028,"close":0.008836319,"volume_alpha":4397.474496803,"volume_tao":38.793700875,"event_count":14,"open_usd":2.0885770271960253,"high_usd":2.095672315251536,"low_usd":2.0884883272016155,"close_usd":2.095672315251536,"volume_usd":9200.537568854947,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.008837354,"high":0.008837354,"low":0.008813566,"close":0.008813566,"volume_alpha":3371.633469616,"volume_tao":29.744826029,"event_count":4,"open_usd":2.1033716985448256,"high_usd":2.1033716985448256,"low_usd":2.097709935310606,"close_usd":2.097709935310606,"volume_usd":7079.542728234953,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00880831,"high":0.008812806,"low":0.008799604,"close":0.008799604,"volume_alpha":4140.982714993,"volume_tao":36.451526208,"event_count":5,"open_usd":2.0953291957231683,"high_usd":2.096398708497352,"low_usd":2.093258204127963,"close_usd":2.093258204127963,"volume_usd":8671.12386965157,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.008788502,"high":0.008788502,"low":0.008780407,"close":0.008780407,"volume_alpha":1242.647536508,"volume_tao":10.91629806,"event_count":3,"open_usd":2.091501662749542,"high_usd":2.091501662749542,"low_usd":2.089575201794085,"close_usd":2.089575201794085,"volume_usd":2597.877948205462,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.008784856,"high":0.008787795,"low":0.008775242,"close":0.008775242,"volume_alpha":3163.984658576,"volume_tao":27.77029789,"event_count":11,"open_usd":2.0938866789587625,"high_usd":2.094587195045703,"low_usd":2.091595164273546,"close_usd":2.091595164273546,"volume_usd":6619.1018751573865,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.008747254,"high":0.008747254,"low":0.008728582,"close":0.008730154,"volume_alpha":5512.452669888,"volume_tao":48.214577116,"event_count":4,"open_usd":2.07210153285466,"high_usd":2.07210153285466,"low_usd":2.0676783984834093,"close_usd":2.0680507831894723,"volume_usd":11421.355678936821,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.008737072,"high":0.008745828,"low":0.008737072,"close":0.008741822,"volume_alpha":1750.125836791,"volume_tao":15.297697116,"event_count":6,"open_usd":2.040999774933479,"high_usd":2.0430451963320113,"low_usd":2.040999774933479,"close_usd":2.0421093856738888,"volume_usd":3573.576636515818,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.008746108,"high":0.008746108,"low":0.008741976,"close":0.008741976,"volume_alpha":22.956003824,"volume_tao":0.20077533,"event_count":2,"open_usd":2.0376704870129685,"high_usd":2.0376704870129685,"low_usd":2.0367078125922617,"close_usd":2.0367078125922617,"volume_usd":46.77668792350717,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00874276,"high":0.00874276,"low":0.008737976,"close":0.008737976,"volume_alpha":1362.286758848,"volume_tao":11.905242687,"event_count":4,"open_usd":2.0784227627683465,"high_usd":2.0784227627683465,"low_usd":2.0772854589309904,"close_usd":2.0772854589309904,"volume_usd":2830.24209711146,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.008747261,"high":0.008749469,"low":0.008747047,"close":0.008747047,"volume_alpha":2911.791560849,"volume_tao":25.471217278,"event_count":5,"open_usd":2.1615313191088603,"high_usd":2.1620769368916832,"low_usd":2.1614784376751994,"close_usd":2.1614784376751994,"volume_usd":6294.179844664946,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.008768918,"high":0.008790069,"low":0.008762537,"close":0.008770675,"volume_alpha":13283.839350749,"volume_tao":116.589773999,"event_count":6,"open_usd":2.1261562853050013,"high_usd":2.131284663924859,"low_usd":2.124609115716173,"close_usd":2.126582296426702,"volume_usd":28268.94729660643,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.008775768,"high":0.008775768,"low":0.00877023,"close":0.00877023,"volume_alpha":164.565997161,"volume_tao":1.443440004,"event_count":5,"open_usd":2.0877103101332417,"high_usd":2.0877103101332417,"low_usd":2.0863928482658,"close_usd":2.0863928482658,"volume_usd":343.38699227344745,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.008776456,"high":0.008776456,"low":0.008757265,"close":0.008757265,"volume_alpha":3756.909322229,"volume_tao":32.920445087,"event_count":3,"open_usd":2.10433373698714,"high_usd":2.10433373698714,"low_usd":2.0997323046155176,"close_usd":2.0997323046155176,"volume_usd":7893.345928380048,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.008748962,"high":0.008766193,"low":0.008746871,"close":0.008765893,"volume_alpha":5115.021635152,"volume_tao":44.814492748,"event_count":6,"open_usd":2.08666339421431,"high_usd":2.090773058531712,"low_usd":2.0861646821205433,"close_usd":2.0907015072987467,"volume_usd":10688.440702740992,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.008762868,"high":0.008775531,"low":0.008762868,"close":0.008775531,"volume_alpha":2279.560713794,"volume_tao":20.004348639,"event_count":2,"open_usd":2.0646944305279207,"high_usd":2.067678068484555,"low_usd":2.0646944305279207,"close_usd":2.067678068484555,"volume_usd":4713.396027565643,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.008779329,"high":0.008784045,"low":0.00877929,"close":0.00877929,"volume_alpha":190.534101199,"volume_tao":1.672806684,"event_count":4,"open_usd":2.059899349359481,"high_usd":2.061005867332731,"low_usd":2.0598901987655545,"close_usd":2.0598901987655545,"volume_usd":392.4916585283215,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.008779043,"high":0.008779043,"low":0.008769552,"close":0.008769552,"volume_alpha":1716.965722099,"volume_tao":15.062930317,"event_count":3,"open_usd":2.0489306581357365,"high_usd":2.0489306581357365,"low_usd":2.0467155646595607,"close_usd":2.0467155646595607,"volume_usd":3515.5198269177567,"usd_per_tao":233.3888395507046},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.008763868,"high":0.008763868,"low":0.008763868,"close":0.008763868,"volume_alpha":1140.115119377,"volume_tao":9.991818282,"event_count":1,"open_usd":2.045849602005775,"high_usd":2.045849602005775,"low_usd":2.045849602005775,"close_usd":2.045849602005775,"volume_usd":2332.5040330985967,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.008764491,"high":0.008764491,"low":0.008760038,"close":0.008760038,"volume_alpha":117.538066118,"volume_tao":1.029907018,"event_count":3,"open_usd":2.048476419436903,"high_usd":2.048476419436903,"low_usd":2.047435644165897,"close_usd":2.047435644165897,"volume_usd":240.7145195979525,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.008760307,"high":0.008765929,"low":0.008760307,"close":0.008765929,"volume_alpha":229.122743417,"volume_tao":2.008468314,"event_count":2,"open_usd":2.0515412008008918,"high_usd":2.0528577944580437,"low_usd":2.0515412008008918,"close_usd":2.0528577944580437,"volume_usd":470.35514813283396,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.008766874,"high":0.00876695,"low":0.008766874,"close":0.00876695,"volume_alpha":8.576431503,"volume_tao":0.075188802,"event_count":2,"open_usd":2.052469406289829,"high_usd":2.052487199139924,"low_usd":2.052469406289829,"close_usd":2.052487199139924,"volume_usd":17.602935299467465,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.008761955,"high":0.008761955,"low":0.008734117,"close":0.008734117,"volume_alpha":5172.018175814,"volume_tao":45.229667865,"event_count":4,"open_usd":2.050617199654218,"high_usd":2.050617199654218,"low_usd":2.0441020918268014,"close_usd":2.0441020918268014,"volume_usd":10585.392741530479,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.008739222,"high":0.008856533,"low":0.008739222,"close":0.008770272,"volume_alpha":41279.424519196,"volume_tao":362.961509542,"event_count":30,"open_usd":2.045797905890403,"high_usd":2.0732596866001627,"low_usd":2.045797905890403,"close_usd":2.0530665191580257,"volume_usd":84967.04811250282,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.008764134,"high":0.008764134,"low":0.008755056,"close":0.008761013,"volume_alpha":3307.997924368,"volume_tao":28.986229983,"event_count":4,"open_usd":2.050652627319504,"high_usd":2.050652627319504,"low_usd":2.0485285355894134,"close_usd":2.049922368420009,"volume_usd":6782.26607109457,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.008764279,"high":0.008764279,"low":0.008764279,"close":0.008764279,"volume_alpha":9.610279163,"volume_tao":0.084227165,"event_count":1,"open_usd":2.0572668403017573,"high_usd":2.0572668403017573,"low_usd":2.0572668403017573,"close_usd":2.0572668403017573,"volume_usd":19.770907978525646,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.008766396,"high":0.008768059,"low":0.008766396,"close":0.008768059,"volume_alpha":456.879416417,"volume_tao":4.005186685,"event_count":2,"open_usd":2.041277506725092,"high_usd":2.041664740486114,"low_usd":2.041277506725092,"close_usd":2.041664740486114,"volume_usd":932.6178614707045,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.008764083,"high":0.008764083,"low":0.008758974,"close":0.008763548,"volume_alpha":1072.496332705,"volume_tao":9.395902017,"event_count":8,"open_usd":2.0512211616225264,"high_usd":2.0512211616225264,"low_usd":2.050025407438691,"close_usd":2.0510959456334183,"volume_usd":2199.097503960446,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.008764606,"high":0.008764666,"low":0.008760346,"close":0.008760346,"volume_alpha":17.185509694,"volume_tao":0.150623614,"event_count":3,"open_usd":2.0520488452421577,"high_usd":2.0520628929849445,"low_usd":2.0510514555043042,"close_usd":2.0510514555043042,"volume_usd":35.26536311785156,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.00876511,"high":0.008765597,"low":0.008754657,"close":0.008754657,"volume_alpha":1920.405900233,"volume_tao":16.81351932,"event_count":4,"open_usd":2.055005296466698,"high_usd":2.055119475020005,"low_usd":2.0525545604960183,"close_usd":2.0525545604960183,"volume_usd":3941.9780533096737,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.008748082,"high":0.008748082,"low":0.008748082,"close":0.008748082,"volume_alpha":8.448757775,"volume_tao":0.073910424,"event_count":1,"open_usd":2.0507743361389132,"high_usd":2.0507743361389132,"low_usd":2.0507743361389132,"close_usd":2.0507743361389132,"volume_usd":17.326495192014157,"usd_per_tao":234.42559593507616},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.00875292,"high":0.008756431,"low":0.008749047,"close":0.008749047,"volume_alpha":2582.013896366,"volume_tao":22.594974744,"event_count":6,"open_usd":2.0576934445240416,"high_usd":2.0585188332724504,"low_usd":2.0567829544577956,"close_usd":2.0567829544577956,"volume_usd":5311.773832037204,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.008747464,"high":0.008747479,"low":0.008747464,"close":0.008747479,"volume_alpha":0.59367359,"volume_tao":0.005193143,"event_count":2,"open_usd":2.0519589496986392,"high_usd":2.0519624683623623,"low_usd":2.0519589496986392,"close_usd":2.0519624683623623,"volume_usd":1.218194925513822,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.008742093,"high":0.008742093,"low":0.008738213,"close":0.008738213,"volume_alpha":801.494069654,"volume_tao":7.005638572,"event_count":5,"open_usd":2.0480999330482885,"high_usd":2.0480999330482885,"low_usd":2.0471909255897516,"close_usd":2.0471909255897516,"volume_usd":1641.2829159188434,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.008742731,"high":0.008742731,"low":0.008742731,"close":0.008742731,"volume_alpha":3.652824797,"volume_tao":0.031935664,"event_count":1,"open_usd":2.043779287796313,"high_usd":2.043779287796313,"low_usd":2.043779287796313,"close_usd":2.043779287796313,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.008743534,"high":0.008760653,"low":0.008739698,"close":0.008760653,"volume_alpha":4692.864902954,"volume_tao":41.110185317,"event_count":3,"open_usd":2.040112287136953,"high_usd":2.044106631099417,"low_usd":2.0392172404963778,"close_usd":2.044106631099417,"volume_usd":9592.161955530664,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.008777292,"high":0.008777337,"low":0.008777292,"close":0.008777337,"volume_alpha":1.060925858,"volume_tao":0.009312068,"event_count":2,"open_usd":2.0459974646892034,"high_usd":2.046007954244058,"low_usd":2.0459974646892034,"close_usd":2.046007954244058,"volume_usd":2.1706544021793346,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.008777875,"high":0.008777895,"low":0.008777875,"close":0.008777895,"volume_alpha":1.104515159,"volume_tao":0.009695313,"event_count":2,"open_usd":2.0482619385399765,"high_usd":2.048266605414223,"low_usd":2.0482619385399765,"close_usd":2.048266605414223,"volume_usd":2.2623403272582303,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.008772225,"high":0.008772225,"low":0.008772225,"close":0.008772225,"volume_alpha":574.970426749,"volume_tao":5.043769721,"event_count":1,"open_usd":2.0485824288319487,"high_usd":2.0485824288319487,"low_usd":2.0485824288319487,"close_usd":2.0485824288319487,"volume_usd":1177.8742594399052,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.008775005,"high":0.008791639,"low":0.008747614,"close":0.008747614,"volume_alpha":15676.507677585,"volume_tao":137.440528013,"event_count":6,"open_usd":2.0483742274621823,"high_usd":2.0522571491128945,"low_usd":2.0419802688872966,"close_usd":2.0419802688872966,"volume_usd":32083.131051278408,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.008729207,"high":0.008729329,"low":0.008729207,"close":0.008729329,"volume_alpha":18.780885966,"volume_tao":0.163943256,"event_count":3,"open_usd":2.0402822528436486,"high_usd":2.040310767969346,"low_usd":2.0402822528436486,"close_usd":2.040310767969346,"volume_usd":38.318545509369066,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.008725316,"high":0.008725316,"low":0.008721716,"close":0.008721716,"volume_alpha":999.869220991,"volume_tao":8.720577097,"event_count":2,"open_usd":2.0386355682951374,"high_usd":2.0386355682951374,"low_usd":2.0377944425358105,"close_usd":2.0377944425358105,"volume_usd":2037.528342355068,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.008723689,"high":0.008723689,"low":0.00871539,"close":0.00871539,"volume_alpha":740.697760203,"volume_tao":6.457307483,"event_count":8,"open_usd":2.036000470073618,"high_usd":2.036000470073618,"low_usd":2.034063586732047,"close_usd":2.034063586732047,"volume_usd":1507.0552229450052,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.008709142,"high":0.008709142,"low":0.008694776,"close":0.008694776,"volume_alpha":4108.548520005,"volume_tao":35.747655662,"event_count":2,"open_usd":2.0366805498876306,"high_usd":2.0366805498876306,"low_usd":2.0333209821162375,"close_usd":2.0333209821162375,"volume_usd":8359.785038626747,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.008684793,"high":0.008684793,"low":0.008683041,"close":0.008683041,"volume_alpha":495.163610639,"volume_tao":4.300295982,"event_count":2,"open_usd":2.033099469631838,"high_usd":2.033099469631838,"low_usd":2.032689328564481,"close_usd":2.032689328564481,"volume_usd":1006.694054799478,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.008683355,"high":0.008683355,"low":0.008683355,"close":0.008683355,"volume_alpha":0.774507881,"volume_tao":0.006725327,"event_count":1,"open_usd":2.04239361076025,"high_usd":2.04239361076025,"low_usd":2.04239361076025,"close_usd":2.04239361076025,"volume_usd":1.5818499756227171,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.008683851,"high":0.008683851,"low":0.008655075,"close":0.008655075,"volume_alpha":8234.050025576,"volume_tao":71.266369868,"event_count":2,"open_usd":2.0440942546735394,"high_usd":2.0440942546735394,"low_usd":2.0373206635245795,"close_usd":2.0373206635245795,"volume_usd":16775.41187643803,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.008630744,"high":0.008630744,"low":0.008586592,"close":0.008586592,"volume_alpha":5769.910665336,"volume_tao":49.658283691,"event_count":3,"open_usd":2.0371735076533946,"high_usd":2.0371735076533946,"low_usd":2.0267520092623044,"close_usd":2.0267520092623044,"volume_usd":11721.184172632375,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00859101,"high":0.008591261,"low":0.008580173,"close":0.008580173,"volume_alpha":1027.475235317,"volume_tao":8.8196683,"event_count":6,"open_usd":2.007723694968587,"high_usd":2.007782353804677,"low_usd":2.005191082192863,"close_usd":2.005191082192863,"volume_usd":2061.161263655067,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.008581247,"high":0.008588502,"low":0.008580237,"close":0.008588502,"volume_alpha":1690.186648799,"volume_tao":14.513751757,"event_count":4,"open_usd":1.9876257101323507,"high_usd":1.9893061447506537,"low_usd":1.9873917695445509,"close_usd":1.9893061447506537,"volume_usd":3361.738234861644,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.008595532,"high":0.008595532,"low":0.008593349,"close":0.008593349,"volume_alpha":613.200082853,"volume_tao":5.270712248,"event_count":2,"open_usd":1.9985612400737147,"high_usd":1.9985612400737147,"low_usd":1.9980536671640823,"close_usd":1.9980536671640823,"volume_usd":1225.501947573995,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.008593408,"high":0.008593507,"low":0.00859244,"close":0.00859244,"volume_alpha":343.679903942,"volume_tao":2.953050307,"event_count":3,"open_usd":1.994980552408829,"high_usd":1.9950035354994362,"low_usd":1.9947558288562255,"close_usd":1.9947558288562255,"volume_usd":685.5578057913602,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.008608206,"high":0.008628606,"low":0.008064516,"close":0.008264463,"volume_alpha":7996.370751283,"volume_tao":68.917956014,"event_count":7,"open_usd":2.014249130911803,"high_usd":2.0190225624805413,"low_usd":1.8870301598526256,"close_usd":1.933816107003335,"volume_usd":16126.232690692737,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.008609057,"high":0.008609057,"low":0.008521599,"close":0.008521599,"volume_alpha":14838.665476878,"volume_tao":127.142555517,"event_count":9,"open_usd":2.0360795691146807,"high_usd":2.0360795691146807,"low_usd":2.015395370258101,"close_usd":2.015395370258101,"volume_usd":30069.76950590439,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.008526116,"high":0.008540282,"low":0.008526116,"close":0.008540282,"volume_alpha":3514.429406277,"volume_tao":30,"event_count":3,"open_usd":2.0084123438068495,"high_usd":2.0117492875292156,"low_usd":2.0084123438068495,"close_usd":2.0117492875292156,"volume_usd":7066.801614498968,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00854414,"high":0.00854414,"low":0.008504717,"close":0.008504717,"volume_alpha":5721.141585014,"volume_tao":48.771009695,"event_count":8,"open_usd":2.023145153250067,"high_usd":2.023145153250067,"low_usd":2.01381028146934,"close_usd":2.01381028146934,"volume_usd":11548.363192030007,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.008505567,"high":0.008505567,"low":0.008505277,"close":0.008505277,"volume_alpha":85.780029269,"volume_tao":0.729583061,"event_count":3,"open_usd":2.0138341341014576,"high_usd":2.0138341341014576,"low_usd":2.013765471789011,"close_usd":2.013765471789011,"volume_usd":172.74089686249323,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.008505303,"high":0.008505303,"low":0.008360237,"close":0.008365828,"volume_alpha":26337.809755944,"volume_tao":221.892266618,"event_count":10,"open_usd":2.0167414909649835,"high_usd":2.0167414909649835,"low_usd":1.9823440543153628,"close_usd":1.9836697685992615,"volume_usd":52614.15620499174,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.008367178,"high":0.008369695,"low":0.008366026,"close":0.008366026,"volume_alpha":1154.436704791,"volume_tao":9.660377567,"event_count":4,"open_usd":1.9821339808019558,"high_usd":1.9827302429144242,"low_usd":1.9818610789531028,"close_usd":1.9818610789531028,"volume_usd":2288.485155081871,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.008365016,"high":0.008371323,"low":0.008365016,"close":0.008371323,"volume_alpha":597.436450999,"volume_tao":5.001331967,"event_count":2,"open_usd":1.987128086287511,"high_usd":1.9886263281127765,"low_usd":1.987128086287511,"close_usd":1.9886263281127765,"volume_usd":1188.077490882655,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.008369045,"high":0.008375548,"low":0.008367658,"close":0.008374203,"volume_alpha":1950.520511971,"volume_tao":16.333363328,"event_count":4,"open_usd":1.95692762949809,"high_usd":1.9584482211993683,"low_usd":1.956603308309458,"close_usd":1.9581337208398082,"volume_usd":3819.2183193176847,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.008373401,"high":0.00838665,"low":0.008373401,"close":0.008382748,"volume_alpha":1388.594108215,"volume_tao":11.639726575,"event_count":11,"open_usd":1.956680206865228,"high_usd":1.9597762076492293,"low_usd":1.956680206865228,"close_usd":1.9588643958099075,"volume_usd":2719.948871745864,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.008391255,"high":0.008432276,"low":0.008391255,"close":0.008432276,"volume_alpha":33161.554657376,"volume_tao":279.275793595,"event_count":8,"open_usd":1.9658218992795606,"high_usd":1.9754319016129835,"low_usd":1.9658218992795606,"close_usd":1.9754319016129835,"volume_usd":65426.02637957366,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.008440346,"high":0.008447406,"low":0.008440346,"close":0.008447406,"volume_alpha":2061.487150957,"volume_tao":17.4,"event_count":2,"open_usd":1.9837423138833294,"high_usd":1.9854016322022723,"low_usd":1.9837423138833294,"close_usd":1.9854016322022723,"volume_usd":4089.5380665164594,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.008448149,"high":0.008448276,"low":0.008443984,"close":0.008448276,"volume_alpha":151.343168288,"volume_tao":1.278366037,"event_count":3,"open_usd":1.9995706527683295,"high_usd":1.9996007120716042,"low_usd":1.998584849633373,"close_usd":1.9996007120716042,"volume_usd":302.57316852259027,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.008444735,"high":0.008444735,"low":0.008444735,"close":0.008444735,"volume_alpha":0.474200668,"volume_tao":0.004004499,"event_count":1,"open_usd":1.9991808269937035,"high_usd":1.9991808269937035,"low_usd":1.9991808269937035,"close_usd":1.9991808269937035,"volume_usd":0.9480128888017751,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.008444595,"high":0.008444595,"low":0.008420341,"close":0.008420341,"volume_alpha":4496.523382576,"volume_tao":37.904968917,"event_count":6,"open_usd":2.0011391499331044,"high_usd":2.0011391499331044,"low_usd":1.9953916121361495,"close_usd":1.9953916121361495,"volume_usd":8982.445845751765,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.008414404,"high":0.008414404,"low":0.008406927,"close":0.008406927,"volume_alpha":1307.763058878,"volume_tao":10.999903902,"event_count":3,"open_usd":1.974444570708304,"high_usd":1.974444570708304,"low_usd":1.9726900885066903,"close_usd":1.9726900885066903,"volume_usd":2581.1335583146456,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.00841128,"high":0.008411384,"low":0.008402121,"close":0.008402121,"volume_alpha":964.876507053,"volume_tao":8.10903269,"event_count":6,"open_usd":1.9780832532194907,"high_usd":1.9781077109308418,"low_usd":1.9759293284284676,"close_usd":1.9759293284284676,"volume_usd":1907.0036622129328,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.008398387,"high":0.008403433,"low":0.008393949,"close":0.008398327,"volume_alpha":3404.719345656,"volume_tao":28.599132895,"event_count":10,"open_usd":1.9715266505468263,"high_usd":1.9727112022326034,"low_usd":1.970484827244908,"close_usd":1.9715125655089456,"volume_usd":6713.664503079331,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.008398711,"high":0.008398711,"low":0.008398711,"close":0.008398711,"volume_alpha":23.813177791,"volume_tao":0.2,"event_count":1,"open_usd":1.9799595765849445,"high_usd":1.9799595765849445,"low_usd":1.9799595765849445,"close_usd":1.9799595765849445,"volume_usd":47.149129826825686,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.008395108,"high":0.008395108,"low":0.008393415,"close":0.008393415,"volume_alpha":29.530394863,"volume_tao":0.247908008,"event_count":4,"open_usd":1.968782862882106,"high_usd":1.968782862882106,"low_usd":1.9683858281582096,"close_usd":1.9683858281582096,"volume_usd":58.1382678723895,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.008407644,"high":0.008416647,"low":0.008407644,"close":0.008416647,"volume_alpha":2656.048247459,"volume_tao":22.333604256,"event_count":2,"open_usd":1.9663791426968793,"high_usd":1.9684847636558183,"low_usd":1.9663791426968793,"close_usd":1.9684847636558183,"volume_usd":5223.381673896356,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.008413339,"high":0.008413339,"low":0.008398951,"close":0.008398951,"volume_alpha":3397.746865159,"volume_tao":28.565499254,"event_count":21,"open_usd":1.9651687291063402,"high_usd":1.9651687291063402,"low_usd":1.9618080125496458,"close_usd":1.9618080125496458,"volume_usd":6672.264824378441,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.008398993,"high":0.008452103,"low":0.008398625,"close":0.008400509,"volume_alpha":18445.321659137,"volume_tao":155.406944807,"event_count":13,"open_usd":1.9578666724114584,"high_usd":1.9702470016928109,"low_usd":1.9577808889210508,"close_usd":1.9582200630947673,"volume_usd":36226.49499754462,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.008402726,"high":0.008402726,"low":0.008381348,"close":0.008393001,"volume_alpha":7224.68576136,"volume_tao":60.597051006,"event_count":7,"open_usd":1.9609465118977845,"high_usd":1.9609465118977845,"low_usd":1.955957522070989,"close_usd":1.9586769859334483,"volume_usd":14141.550706462147,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.008391149,"high":0.008391341,"low":0.008391149,"close":0.008391341,"volume_alpha":6.737712393,"volume_tao":0.056537624,"event_count":5,"open_usd":1.9629643686793654,"high_usd":1.9630092837629594,"low_usd":1.9629643686793654,"close_usd":1.9630092837629594,"volume_usd":13.226000563425977,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.008403903,"high":0.00842346,"low":0.008392196,"close":0.008392196,"volume_alpha":13643.461908923,"volume_tao":114.730595318,"event_count":22,"open_usd":1.9823753948795817,"high_usd":1.9869886460793706,"low_usd":1.9796138602988211,"close_usd":1.9796138602988211,"volume_usd":27063.50956196064,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.008391258,"high":0.008391258,"low":0.008387006,"close":0.008387369,"volume_alpha":2772.5856637,"volume_tao":23.255329221,"event_count":11,"open_usd":1.9816283788304847,"high_usd":1.9816283788304847,"low_usd":1.9806242524090607,"close_usd":1.980709976278058,"volume_usd":5491.836902569248,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.008383546,"high":0.008383546,"low":0.008329738,"close":0.008350369,"volume_alpha":13591.226975975,"volume_tao":113.488918693,"event_count":11,"open_usd":1.9852932230366613,"high_usd":1.9852932230366613,"low_usd":1.9725510423716828,"close_usd":1.9774366342780754,"volume_usd":26875.117184419523,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.008342808,"high":0.008342808,"low":0.008312403,"close":0.008312403,"volume_alpha":7674.402718247,"volume_tao":63.878287721,"event_count":4,"open_usd":1.9771594299782973,"high_usd":1.9771594299782973,"low_usd":1.9699537586421607,"close_usd":1.9699537586421607,"volume_usd":15138.495209100105,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.008310792,"high":0.008310792,"low":0.008310792,"close":0.008310792,"volume_alpha":472.977756627,"volume_tao":3.930819743,"event_count":1,"open_usd":1.9913441914505807,"high_usd":1.9913441914505807,"low_usd":1.9913441914505807,"close_usd":1.9913441914505807,"volume_usd":941.8615052406936,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00830585,"high":0.00830585,"low":0.00830585,"close":0.00830585,"volume_alpha":1180.211996794,"volume_tao":9.802664065,"event_count":1,"open_usd":1.9683561447750597,"high_usd":1.9683561447750597,"low_usd":1.9683561447750597,"close_usd":1.9683561447750597,"volume_usd":2323.0775956113357,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.008302295,"high":0.008316501,"low":0.008302295,"close":0.008310721,"volume_alpha":2412.653632578,"volume_tao":20.055124007,"event_count":8,"open_usd":1.9524230647895975,"high_usd":1.9557638424972557,"low_usd":1.9524230647895975,"close_usd":1.9544045791472442,"volume_usd":4716.296720181875,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.008310256,"high":0.008310256,"low":0.008282076,"close":0.008282076,"volume_alpha":5282.785945399,"volume_tao":43.815784195,"event_count":7,"open_usd":1.9401569281864088,"high_usd":1.9401569281864088,"low_usd":1.9335778742756395,"close_usd":1.9335778742756395,"volume_usd":10229.467933340416,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.008290285,"high":0.008322546,"low":0.008290285,"close":0.008322546,"volume_alpha":10976.330895188,"volume_tao":91.205209072,"event_count":11,"open_usd":1.9355265828268202,"high_usd":1.9430585341516031,"low_usd":1.9355265828268202,"close_usd":1.9430585341516031,"volume_usd":21293.611335573372,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.008324409,"high":0.008326414,"low":0.008321028,"close":0.008321028,"volume_alpha":1437.465945518,"volume_tao":11.965417158,"event_count":51,"open_usd":1.9438099002104339,"high_usd":1.944278082257943,"low_usd":1.943020412179198,"close_usd":1.943020412179198,"volume_usd":2794.0117228584268,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.008321057,"high":0.008329156,"low":0.008320848,"close":0.008329156,"volume_alpha":1251.223886277,"volume_tao":10.421223272,"event_count":4,"open_usd":1.939973299786097,"high_usd":1.9418615026616415,"low_usd":1.9399245734740849,"close_usd":1.9418615026616415,"volume_usd":2429.6065870945854,"usd_per_tao":233.14024886334718},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.008326781,"high":0.008326781,"low":0.008326781,"close":0.008326781,"volume_alpha":999.496452278,"volume_tao":8.322587815,"event_count":1,"open_usd":1.9294030366335422,"high_usd":1.9294030366335422,"low_usd":1.9294030366335422,"close_usd":1.9294030366335422,"volume_usd":1928.4314314151313,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.008322145,"high":0.008330273,"low":0.008301544,"close":0.008301544,"volume_alpha":7488.54561022,"volume_tao":62.300512473,"event_count":6,"open_usd":1.8987291532960608,"high_usd":1.9005835875264172,"low_usd":1.8940289564973927,"close_usd":1.8940289564973927,"volume_usd":14214.099766078332,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.008295218,"high":0.00829678,"low":0.008295218,"close":0.00829678,"volume_alpha":1312.709979231,"volume_tao":10.889591682,"event_count":2,"open_usd":1.8953646445842018,"high_usd":1.8957215441346225,"low_usd":1.8953646445842018,"close_usd":1.8957215441346225,"volume_usd":2488.1500483798027,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.008305753,"high":0.008328287,"low":0.008301682,"close":0.008324137,"volume_alpha":11302.745027566,"volume_tao":93.941606848,"event_count":8,"open_usd":1.8972450762466084,"high_usd":1.9023924145491249,"low_usd":1.8963151563819796,"close_usd":1.901444449076708,"volume_usd":21458.650533800206,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.008327142,"high":0.008519407,"low":0.008327142,"close":0.008519407,"volume_alpha":46671.211391484,"volume_tao":393.601625887,"event_count":27,"open_usd":1.9066700540424046,"high_usd":1.9506930715363375,"low_usd":1.9066700540424046,"close_usd":1.9506930715363375,"volume_usd":90123.16990645106,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.008513932,"high":0.008759084,"low":0.008511131,"close":0.008640449,"volume_alpha":80443.010745056,"volume_tao":696.900090576,"event_count":28,"open_usd":1.922633328315414,"high_usd":1.9779940483332836,"low_usd":1.9220008008354421,"close_usd":1.9512036529079149,"volume_usd":157375.38667767704,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.008644137,"high":0.008735805,"low":0.00864299,"close":0.008735805,"volume_alpha":28013.814789747,"volume_tao":242.835643429,"event_count":18,"open_usd":1.9538106269544897,"high_usd":1.974530094097556,"low_usd":1.953551373683849,"close_usd":1.974530094097556,"volume_usd":54887.47583881553,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.008729368,"high":0.008803972,"low":0.008728648,"close":0.008744847,"volume_alpha":34804.252037844,"volume_tao":305.321680302,"event_count":21,"open_usd":1.9490979923008163,"high_usd":1.965755613633496,"low_usd":1.9489372303127257,"close_usd":1.9525541517642306,"volume_usd":68172.3893508144,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.008729412,"high":0.008732019,"low":0.008685918,"close":0.008685918,"volume_alpha":12975.692730805,"volume_tao":113.066428745,"event_count":10,"open_usd":1.9305016144818024,"high_usd":1.9310781501876384,"low_usd":1.9208829554907647,"close_usd":1.9208829554907647,"volume_usd":25004.53904981391,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.008682635,"high":0.008750345,"low":0.008681525,"close":0.008742031,"volume_alpha":12630.117388316,"volume_tao":110.187720528,"event_count":13,"open_usd":1.9559911542824178,"high_usd":1.971244606841055,"low_usd":1.955741097683096,"close_usd":1.9693716603845124,"volume_usd":24822.672686725997,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.008735977,"high":0.008735977,"low":0.008651962,"close":0.008678934,"volume_alpha":17258.933794385,"volume_tao":149.889177928,"event_count":11,"open_usd":1.9679234473202956,"high_usd":1.9679234473202956,"low_usd":1.94899767766378,"close_usd":1.9550735671975006,"volume_usd":33765.018811756825,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.00867897,"high":0.00867897,"low":0.00867897,"close":0.00867897,"volume_alpha":12.982030313,"volume_tao":0.112670653,"event_count":1,"open_usd":1.9687684830050578,"high_usd":1.9687684830050578,"low_usd":1.9687684830050578,"close_usd":1.9687684830050578,"volume_usd":25.558612437420486,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.008675377,"high":0.00870915,"low":0.008675377,"close":0.00870915,"volume_alpha":5772.798333538,"volume_tao":50.162183339,"event_count":3,"open_usd":1.9285376210744385,"high_usd":1.9360453640897044,"low_usd":1.9285376210744385,"close_usd":1.9360453640897044,"volume_usd":11151.060953834618,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.008704375,"high":0.008718229,"low":0.008704375,"close":0.008714493,"volume_alpha":3774.099871919,"volume_tao":32.878792605,"event_count":6,"open_usd":1.9435809992328645,"high_usd":1.9466744288200974,"low_usd":1.9435809992328645,"close_usd":1.945840225489803,"volume_usd":7341.434231038532,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.008718591,"high":0.008724865,"low":0.008718591,"close":0.008724865,"volume_alpha":1903.828008713,"volume_tao":16.610042691,"event_count":2,"open_usd":1.90394955279979,"high_usd":1.9053196571542972,"low_usd":1.90394955279979,"close_usd":1.9053196571542972,"volume_usd":3627.26997441615,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00872707,"high":0.00872707,"low":0.008693994,"close":0.008693994,"volume_alpha":9222.7052848,"volume_tao":80.288998963,"event_count":5,"open_usd":1.8937315047836816,"high_usd":1.8937315047836816,"low_usd":1.8865541745626309,"close_usd":1.8865541745626309,"volume_usd":17422.320071201153,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.008684946,"high":0.008684946,"low":0.008684946,"close":0.008684946,"volume_alpha":999.496452278,"volume_tao":8.680572271,"event_count":1,"open_usd":1.8904330422295288,"high_usd":1.8904330422295288,"low_usd":1.8904330422295288,"close_usd":1.8904330422295288,"volume_usd":1889.4810222838253,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.008681,"high":0.008681,"low":0.008680531,"close":0.008680531,"volume_alpha":190.710509039,"volume_tao":1.655553161,"event_count":2,"open_usd":1.8897049044604919,"high_usd":1.8897049044604919,"low_usd":1.8896028111993248,"close_usd":1.8896028111993248,"volume_usd":360.3855463583424,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.008685397,"high":0.008685397,"low":0.008678045,"close":0.008678045,"volume_alpha":641.468850657,"volume_tao":5.56841149,"event_count":5,"open_usd":1.8837860491194827,"high_usd":1.8837860491194827,"low_usd":1.8821914651260137,"close_usd":1.8821914651260137,"volume_usd":1207.7393676556908,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.008678535,"high":0.008678535,"low":0.008678535,"close":0.008678535,"volume_alpha":44.756753109,"volume_tao":0.388423042,"event_count":1,"open_usd":1.8904334674909387,"high_usd":1.8904334674909387,"low_usd":1.8904334674909387,"close_usd":1.8904334674909387,"volume_usd":84.60966259183589,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.008678658,"high":0.008678658,"low":0.008670191,"close":0.008670191,"volume_alpha":2409.01292834,"volume_tao":20.887560709,"event_count":2,"open_usd":1.8885744960648956,"high_usd":1.8885744960648956,"low_usd":1.8867319807522538,"close_usd":1.8867319807522538,"volume_usd":4545.370314168917,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.008683088,"high":0.00879834,"low":0.008683088,"close":0.008743526,"volume_alpha":30794.154001608,"volume_tao":269.419993777,"event_count":10,"open_usd":1.8919590337577818,"high_usd":1.917071305170746,"low_usd":1.8919590337577818,"close_usd":1.9051278764646913,"volume_usd":58703.95314447585,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.008731118,"high":0.008731815,"low":0.008728714,"close":0.008731815,"volume_alpha":2165.626243644,"volume_tao":18.9079377,"event_count":3,"open_usd":1.9038976084510253,"high_usd":1.9040495954741181,"low_usd":1.9033733949596128,"close_usd":1.9040495954741181,"volume_usd":4123.043276676708,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.008736739,"high":0.008736739,"low":0.008732483,"close":0.008732483,"volume_alpha":1225.95075628,"volume_tao":10.706219829,"event_count":2,"open_usd":1.9003171733074082,"high_usd":1.9003171733074082,"low_usd":1.8993914560701646,"close_usd":1.8993914560701646,"volume_usd":2328.6964852965166,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.008728502,"high":0.008752427,"low":0.008728502,"close":0.008752427,"volume_alpha":2899.68943453,"volume_tao":25.343607905,"event_count":6,"open_usd":1.896229753076082,"high_usd":1.9014273570684217,"low_usd":1.896229753076082,"close_usd":1.9014273570684217,"volume_usd":5505.790496439731,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.008752967,"high":0.008783158,"low":0.008752967,"close":0.00877212,"volume_alpha":7231.067948155,"volume_tao":63.437576799,"event_count":6,"open_usd":1.874234525993381,"high_usd":1.8806991927257317,"low_usd":1.874234525993381,"close_usd":1.878335674081378,"volume_usd":13583.610755306454,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.008765856,"high":0.00883854,"low":0.008758463,"close":0.00883854,"volume_alpha":12976.030734422,"volume_tao":114.128404159,"event_count":13,"open_usd":1.8791383841219558,"high_usd":1.8947196684040066,"low_usd":1.87755354516569,"close_usd":1.8947196684040066,"volume_usd":24465.729869822266,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.008861728,"high":0.00889453,"low":0.008861728,"close":0.008868262,"volume_alpha":13579.060111216,"volume_tao":120.497867644,"event_count":9,"open_usd":1.9014267277475962,"high_usd":1.9084649261129238,"low_usd":1.9014267277475962,"close_usd":1.902828702874694,"volume_usd":25854.761754693205,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.008865601,"high":0.008878174,"low":0.008865601,"close":0.008878174,"volume_alpha":1690.415687293,"volume_tao":15.004865653,"event_count":3,"open_usd":1.9201056656482143,"high_usd":1.9228287171970257,"low_usd":1.9201056656482143,"close_usd":1.9228287171970257,"volume_usd":3249.7433115493905,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.008884551,"high":0.008889517,"low":0.008875262,"close":0.008875262,"volume_alpha":4156.906699604,"volume_tao":36.9148452,"event_count":6,"open_usd":1.914419298270313,"high_usd":1.9154893586746273,"low_usd":1.912417729382743,"close_usd":1.912417729382743,"volume_usd":7954.3121586607185,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.008869548,"high":0.008869548,"low":0.008801503,"close":0.008801503,"volume_alpha":11015.296820469,"volume_tao":97.295827687,"event_count":7,"open_usd":1.905260977176348,"high_usd":1.905260977176348,"low_usd":1.890644281580139,"close_usd":1.890644281580139,"volume_usd":20900.044030892575,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.00881893,"high":0.008987907,"low":0.00881893,"close":0.008977172,"volume_alpha":59201.430733577,"volume_tao":527.821852596,"event_count":30,"open_usd":1.8939410446594984,"high_usd":1.9302303083120533,"low_usd":1.8939410446594984,"close_usd":1.9279248747600897,"volume_usd":113354.28117694323,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.008960631,"high":0.008960631,"low":0.006960557,"close":0.008787491,"volume_alpha":27724.420161255,"volume_tao":246.124462341,"event_count":17,"open_usd":1.92348834382495,"high_usd":1.92348834382495,"low_usd":1.4941526167107162,"close_usd":1.8863221250787643,"volume_usd":52833.05767675249,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.008783882,"high":0.008783882,"low":0.008645533,"close":0.008720921,"volume_alpha":31695.194442617,"volume_tao":276.775443609,"event_count":12,"open_usd":1.882319800521968,"high_usd":1.882319800521968,"low_usd":1.8526726511087115,"close_usd":1.8688277320992972,"volume_usd":59310.89440904056,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.008725392,"high":0.008725581,"low":0.008705944,"close":0.008708472,"volume_alpha":4981.713400175,"volume_tao":43.420085518,"event_count":9,"open_usd":1.8808335982444264,"high_usd":1.8808743388266336,"low_usd":1.8766414138911436,"close_usd":1.8771863461229978,"volume_usd":9359.574410055233,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.00871186,"high":0.00871186,"low":0.00871186,"close":0.00871186,"volume_alpha":368.085209117,"volume_tao":3.20670699,"event_count":1,"open_usd":1.8922546067148354,"high_usd":1.8922546067148354,"low_usd":1.8922546067148354,"close_usd":1.8922546067148354,"volume_usd":696.5109717341834,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.00870566,"high":0.00870566,"low":0.008693456,"close":0.008693456,"volume_alpha":2906.639840188,"volume_tao":25.297916669,"event_count":3,"open_usd":1.9190121420366861,"high_usd":1.9190121420366861,"low_usd":1.916321981361744,"close_usd":1.916321981361744,"volume_usd":5576.488084308746,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.008693561,"high":0.008693561,"low":0.008678129,"close":0.008678129,"volume_alpha":2527.71219493,"volume_tao":21.953252487,"event_count":7,"open_usd":1.9126960061909284,"high_usd":1.9126960061909284,"low_usd":1.9093007663384054,"close_usd":1.9093007663384054,"volume_usd":4829.99985331511,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.008677815,"high":0.008689091,"low":0.008625998,"close":0.008662957,"volume_alpha":20706.637375833,"volume_tao":179.184159571,"event_count":11,"open_usd":1.8984104522776193,"high_usd":1.900877257142655,"low_usd":1.8870746569874834,"close_usd":1.8951600277756058,"volume_usd":39199.39309747526,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.00866273,"high":0.00866273,"low":0.008634614,"close":0.008634614,"volume_alpha":5239.880627154,"volume_tao":45.296678627,"event_count":5,"open_usd":1.9164820876761905,"high_usd":1.9164820876761905,"low_usd":1.9102618995395289,"close_usd":1.9102618995395289,"volume_usd":10021.121888812238,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.008626027,"high":0.008626027,"low":0.008622541,"close":0.008622541,"volume_alpha":1033.191382703,"volume_tao":8.909249567,"event_count":2,"open_usd":1.9178749117236122,"high_usd":1.9178749117236122,"low_usd":1.9170998490044404,"close_usd":1.9170998490044404,"volume_usd":1980.845437515296,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.008619954,"high":0.008655809,"low":0.008619408,"close":0.008634705,"volume_alpha":14750.568385138,"volume_tao":127.425477878,"event_count":11,"open_usd":1.925460694015868,"high_usd":1.9334697150830267,"low_usd":1.925338732629655,"close_usd":1.9287556617961399,"volume_usd":28463.347840403498,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.008639062,"high":0.008639062,"low":0.008624216,"close":0.008624216,"volume_alpha":1565.684690803,"volume_tao":13.511460597,"event_count":8,"open_usd":1.9348962478734508,"high_usd":1.9348962478734508,"low_usd":1.9315711797473132,"close_usd":1.9315711797473132,"volume_usd":3026.1704815204794,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.008624649,"high":0.008624649,"low":0.008619633,"close":0.008619633,"volume_alpha":657.807733738,"volume_tao":5.671868008,"event_count":4,"open_usd":1.9377897437369718,"high_usd":1.9377897437369718,"low_usd":1.9366627467595197,"close_usd":1.9366627467595197,"volume_usd":1274.3576757421952,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.008626097,"high":0.008626097,"low":0.008622584,"close":0.008622584,"volume_alpha":233.844154002,"volume_tao":2.017155363,"event_count":2,"open_usd":1.936967839051693,"high_usd":1.936967839051693,"low_usd":1.936179003959926,"close_usd":1.936179003959926,"volume_usd":452.94703554824895,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.008619273,"high":0.008628092,"low":0.007751938,"close":0.007751938,"volume_alpha":6072.784284339,"volume_tao":52.350022682,"event_count":8,"open_usd":1.9377422741086636,"high_usd":1.9397249180178848,"low_usd":1.7427523143621702,"close_usd":1.7427523143621702,"volume_usd":11769.072867451676,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.008632447,"high":0.008719672,"low":0.008632447,"close":0.008719672,"volume_alpha":13266.392036824,"volume_tao":115.065008244,"event_count":7,"open_usd":1.9669227182028377,"high_usd":1.986797133197247,"low_usd":1.9669227182028377,"close_usd":1.986797133197247,"volume_usd":26217.824306980445,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.008725642,"high":0.00875942,"low":0.008725642,"close":0.00875942,"volume_alpha":8113.490054557,"volume_tao":70.999,"event_count":4,"open_usd":1.9833271702998017,"high_usd":1.9910048661253221,"low_usd":1.9833271702998017,"close_usd":1.9910048661253221,"volume_usd":16137.981109483475,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.008792101,"high":0.008808464,"low":0.008750431,"close":0.008750459,"volume_alpha":18302.77863307,"volume_tao":160.602260924,"event_count":12,"open_usd":1.9939229399615888,"high_usd":1.9976338346688485,"low_usd":1.984472779083296,"close_usd":1.9844791290834063,"volume_usd":36422.29909165742,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.008740747,"high":0.008743152,"low":0.008738389,"close":0.008738389,"volume_alpha":606.50470507,"volume_tao":5.301317818,"event_count":4,"open_usd":1.9867986320237634,"high_usd":1.9873452959084426,"low_usd":1.9862626513834,"close_usd":1.9862626513834,"volume_usd":1205.0058180068136,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.008734329,"high":0.008743033,"low":0.008730222,"close":0.008743033,"volume_alpha":3446.073211915,"volume_tao":30.119047413,"event_count":4,"open_usd":2.0000170033783,"high_usd":2.0020100755418753,"low_usd":1.999076568247808,"close_usd":2.0020100755418753,"volume_usd":6896.764130542507,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.008746939,"high":0.008746939,"low":0.008738783,"close":0.008738783,"volume_alpha":2305.743694955,"volume_tao":20.149399561,"event_count":2,"open_usd":2.002192018687699,"high_usd":2.002192018687699,"low_usd":2.0003250938006705,"close_usd":2.0003250938006705,"volume_usd":4612.2382907190295,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.008739892,"high":0.008765758,"low":0.008739892,"close":0.008765758,"volume_alpha":4346.712599186,"volume_tao":38.021271587,"event_count":4,"open_usd":2.000632668821793,"high_usd":2.0065536075029278,"low_usd":2.000632668821793,"close_usd":2.0065536075029278,"volume_usd":8703.379635251558,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.008766158,"high":0.008766158,"low":0.008766158,"close":0.008766158,"volume_alpha":250.965144599,"volume_tao":2.2,"event_count":1,"open_usd":2.0118682828818337,"high_usd":2.0118682828818337,"low_usd":2.0118682828818337,"close_usd":2.0118682828818337,"volume_usd":504.9087892711989,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.008754962,"high":0.008754962,"low":0.008754962,"close":0.008754962,"volume_alpha":1917.844494779,"volume_tao":16.790655827,"event_count":1,"open_usd":2.0084961626158386,"high_usd":2.0084961626158386,"low_usd":2.0084961626158386,"close_usd":2.0084961626158386,"volume_usd":3851.983343426593,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.008736722,"high":0.008736722,"low":0.008716571,"close":0.008716571,"volume_alpha":5666.547184206,"volume_tao":49.460962159,"event_count":3,"open_usd":1.9995961676828686,"high_usd":1.9995961676828686,"low_usd":1.9949841561784418,"close_usd":1.9949841561784418,"volume_usd":11320.258374141215,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.008716923,"high":0.008720745,"low":0.008714446,"close":0.008720745,"volume_alpha":2932.413248338,"volume_tao":25.564420678,"event_count":3,"open_usd":1.9913298393759806,"high_usd":1.9922029528182004,"low_usd":1.9907639832806436,"close_usd":1.9922029528182004,"volume_usd":5840.041689305015,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.008724175,"high":0.008724175,"low":0.00870864,"close":0.00870864,"volume_alpha":1717.979136984,"volume_tao":14.968242681,"event_count":3,"open_usd":2.002920390460048,"high_usd":2.002920390460048,"low_usd":1.9993538219001785,"close_usd":1.9993538219001785,"volume_usd":3436.450836340315,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.008706498,"high":0.008706498,"low":0.008706037,"close":0.008706037,"volume_alpha":154.75375541,"volume_tao":1.34734541,"event_count":2,"open_usd":2.0004982080692075,"high_usd":2.0004982080692075,"low_usd":2.0003922837729036,"close_usd":2.0003922837729036,"volume_usd":309.58050852998207,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.008711332,"high":0.008711332,"low":0.008701446,"close":0.008701446,"volume_alpha":1922.524643113,"volume_tao":16.73050645,"event_count":2,"open_usd":1.9988318472541247,"high_usd":1.9988318472541247,"low_usd":1.9965634855797039,"close_usd":1.9965634855797039,"volume_usd":3838.8468161873,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.008699772,"high":0.008699772,"low":0.008699772,"close":0.008699772,"volume_alpha":0.245245519,"volume_tao":0.00213358,"event_count":1,"open_usd":1.992736366955523,"high_usd":1.992736366955523,"low_usd":1.992736366955523,"close_usd":1.992736366955523,"volume_usd":0.4887096417939418,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.008695682,"high":0.008695682,"low":0.008692554,"close":0.008692554,"volume_alpha":888.511901166,"volume_tao":7.723447934,"event_count":2,"open_usd":2.0263757426367466,"high_usd":2.0263757426367466,"low_usd":2.025646817254819,"close_usd":2.025646817254819,"volume_usd":1799.8136940812112,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.008689613,"high":0.008689613,"low":0.008689613,"close":0.008689613,"volume_alpha":47.777281232,"volume_tao":0.415166101,"event_count":1,"open_usd":2.02394857624733,"high_usd":2.02394857624733,"low_usd":2.02394857624733,"close_usd":2.02394857624733,"volume_usd":96.69876426316168,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.008698278,"high":0.008698278,"low":0.008698278,"close":0.008698278,"volume_alpha":1109.791168207,"volume_tao":9.653272021,"event_count":1,"open_usd":2.0369238620278307,"high_usd":2.0369238620278307,"low_usd":2.0369238620278307,"close_usd":2.0369238620278307,"volume_usd":2260.5600931840213,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.008703305,"high":0.008703305,"low":0.008703305,"close":0.008703305,"volume_alpha":229.797751437,"volume_tao":2,"event_count":1,"open_usd":2.0521495859132326,"high_usd":2.0521495859132326,"low_usd":2.0521495859132326,"close_usd":2.0521495859132326,"volume_usd":471.579379537597,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.008696975,"high":0.008696975,"low":0.008680475,"close":0.008680475,"volume_alpha":4471.659175406,"volume_tao":38.833644548,"event_count":3,"open_usd":2.1001068106911736,"high_usd":2.1001068106911736,"low_usd":2.0961224641366067,"close_usd":2.0961224641366067,"volume_usd":9377.375627642366,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.008673462,"high":0.008673462,"low":0.008661516,"close":0.008664797,"volume_alpha":2374.843033205,"volume_tao":20.574724187,"event_count":8,"open_usd":2.094097216914195,"high_usd":2.094097216914195,"low_usd":2.091213006969739,"close_usd":2.0920051627396843,"volume_usd":4967.505784745916,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.008666205,"high":0.008666205,"low":0.008658324,"close":0.008658324,"volume_alpha":1438.655889005,"volume_tao":12.45772008,"event_count":2,"open_usd":2.0920928849450355,"high_usd":2.0920928849450355,"low_usd":2.090190346979888,"close_usd":2.090190346979888,"volume_usd":3007.3956872708295,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.008653935,"high":0.00865849,"low":0.006369427,"close":0.008637493,"volume_alpha":2422.201147989,"volume_tao":20.942061411,"event_count":13,"open_usd":2.0939422614518186,"high_usd":2.0950444082787723,"low_usd":1.541173163021478,"close_usd":2.0899638864509904,"volume_usd":5067.228657300085,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.00863759,"high":0.00863759,"low":0.007861635,"close":0.008620253,"volume_alpha":3155.010457442,"volume_tao":27.217087691,"event_count":10,"open_usd":2.0966523645548674,"high_usd":2.0966523645548674,"low_usd":1.9083003027484868,"close_usd":2.0924440538982734,"volume_usd":6606.561698764623,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.008615936,"high":0.00862403,"low":0.008615936,"close":0.008619152,"volume_alpha":610.817713995,"volume_tao":5.26629096,"event_count":10,"open_usd":2.1088033876203958,"high_usd":2.110784443958256,"low_usd":2.1088033876203958,"close_usd":2.1095905234225407,"volume_usd":1288.957139031983,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.008618863,"high":0.008618863,"low":0.00861053,"close":0.00861053,"volume_alpha":2391.263296286,"volume_tao":20.590909604,"event_count":2,"open_usd":2.137980698123788,"high_usd":2.137980698123788,"low_usd":2.1359136281219255,"close_usd":2.1359136281219255,"volume_usd":5107.746496279583,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.008603017,"high":0.008603083,"low":0.008603017,"close":0.008603083,"volume_alpha":19.624069939,"volume_tao":0.168826259,"event_count":2,"open_usd":2.1385073420680114,"high_usd":2.138523748113074,"low_usd":2.1385073420680114,"close_usd":2.138523748113074,"volume_usd":41.96623049860017,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.008603727,"high":0.008603727,"low":0.008602992,"close":0.008602992,"volume_alpha":232.837744331,"volume_tao":2.003101622,"event_count":3,"open_usd":2.120675106244299,"high_usd":2.120675106244299,"low_usd":2.1204939410117096,"close_usd":2.1204939410117096,"volume_usd":493.73111734635205,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.008601903,"high":0.008601903,"low":0.008598562,"close":0.008598562,"volume_alpha":1018.327029529,"volume_tao":8.756506062,"event_count":2,"open_usd":2.1149339660796747,"high_usd":2.1149339660796747,"low_usd":2.114112520594801,"close_usd":2.114112520594801,"volume_usd":2152.94593472007,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.008595425,"high":0.008595425,"low":0.008595425,"close":0.008595425,"volume_alpha":127.233717953,"volume_tao":1.093627843,"event_count":1,"open_usd":2.1569297762141586,"high_usd":2.1569297762141586,"low_usd":2.1569297762141586,"close_usd":2.1569297762141586,"volume_usd":274.43418547233705,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.008600906,"high":0.008600906,"low":0.008600906,"close":0.008600906,"volume_alpha":348.80047151,"volume_tao":3,"event_count":1,"open_usd":2.1747937499143988,"high_usd":2.1747937499143988,"low_usd":2.1747937499143988,"close_usd":2.1747937499143988,"volume_usd":758.569068159005,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.008597999,"high":0.008597999,"low":0.007451565,"close":0.007451565,"volume_alpha":44.845874257,"volume_tao":0.385584764,"event_count":2,"open_usd":2.1761177175905213,"high_usd":2.1761177175905213,"low_usd":1.8859600495740243,"close_usd":1.8859600495740243,"volume_usd":97.58989697176747,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.008612698,"high":0.008612698,"low":0.008612698,"close":0.008612698,"volume_alpha":2902.690811952,"volume_tao":25,"event_count":1,"open_usd":2.15956168063048,"high_usd":2.15956168063048,"low_usd":2.15956168063048,"close_usd":2.15956168063048,"volume_usd":6268.540011011881,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.008624137,"high":0.008627306,"low":0.008607241,"close":0.008627306,"volume_alpha":14848.114670846,"volume_tao":127.962991173,"event_count":7,"open_usd":2.1608390447912362,"high_usd":2.1616330603469884,"low_usd":2.1566056314652657,"close_usd":2.1616330603469884,"volume_usd":32062.04024992816,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.008621332,"high":0.008621332,"low":0.008616252,"close":0.008616252,"volume_alpha":1489.828607343,"volume_tao":12.842675528,"event_count":2,"open_usd":2.138504966662161,"high_usd":2.138504966662161,"low_usd":2.1372448823468084,"close_usd":2.1372448823468084,"volume_usd":3185.60118110039,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.008603175,"high":0.008603175,"low":0.008587836,"close":0.008587836,"volume_alpha":4492.979622646,"volume_tao":38.638323791,"event_count":2,"open_usd":2.159571553303837,"high_usd":2.159571553303837,"low_usd":2.155721152950929,"close_usd":2.155721152950929,"volume_usd":9699.003556987562,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.008583524,"high":0.008583546,"low":0.008572645,"close":0.008572645,"volume_alpha":3221.083143702,"volume_tao":27.61322383,"event_count":3,"open_usd":2.1450376900481527,"high_usd":2.145043187886707,"low_usd":2.1423190088829305,"close_usd":2.1423190088829305,"volume_usd":6900.593026720238,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.008549313,"high":0.008549313,"low":0.008549313,"close":0.008549313,"volume_alpha":3584.985534485,"volume_tao":30.649162796,"event_count":1,"open_usd":2.1311952486602608,"high_usd":2.1311952486602608,"low_usd":2.1311952486602608,"close_usd":2.1311952486602608,"volume_usd":7640.303978372302,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.008541592,"high":0.008541675,"low":0.008541592,"close":0.008541675,"volume_alpha":22.648142707,"volume_tao":0.193452156,"event_count":2,"open_usd":2.1229806702887837,"high_usd":2.123001299627627,"low_usd":2.1229806702887837,"close_usd":2.123001299627627,"volume_usd":48.081808146969585,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.00851659,"high":0.00851659,"low":0.0084645,"close":0.0084645,"volume_alpha":13153.498904447,"volume_tao":111.725793542,"event_count":3,"open_usd":2.1653388223099053,"high_usd":2.1653388223099053,"low_usd":2.1520949654077737,"close_usd":2.1520949654077737,"volume_usd":28406.22810419122,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.008457062,"high":0.008457062,"low":0.008457062,"close":0.008457062,"volume_alpha":2212.897493998,"volume_tao":18.714610746,"event_count":1,"open_usd":2.132172008207487,"high_usd":2.132172008207487,"low_usd":2.132172008207487,"close_usd":2.132172008207487,"volume_usd":4718.277952452074,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.008446069,"high":0.008446069,"low":0.008446069,"close":0.008446069,"volume_alpha":1181.000316806,"volume_tao":9.974810225,"event_count":1,"open_usd":2.147440386379194,"high_usd":2.147440386379194,"low_usd":2.147440386379194,"close_usd":2.147440386379194,"volume_usd":2536.1277919506856,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.008437884,"high":0.008437884,"low":0.008384419,"close":0.008384419,"volume_alpha":11518.251700288,"volume_tao":96.795413885,"event_count":6,"open_usd":2.1548185738238996,"high_usd":2.1548185738238996,"low_usd":2.141164987800497,"close_usd":2.141164987800497,"volume_usd":24719.05938744474,"usd_per_tao":255.3742826784416},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.008373815,"high":0.008373815,"low":0.008373815,"close":0.008373815,"volume_alpha":1194.198817807,"volume_tao":10,"event_count":1,"open_usd":2.1432259188697933,"high_usd":2.1432259188697933,"low_usd":2.1432259188697933,"close_usd":2.1432259188697933,"volume_usd":2559.437865381303,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00840142,"high":0.00840142,"low":0.00840142,"close":0.00840142,"volume_alpha":6963.108444616,"volume_tao":58.5,"event_count":1,"open_usd":2.1415253929988,"high_usd":2.1415253929988,"low_usd":2.1415253929988,"close_usd":2.1415253929988,"volume_usd":14911.673918269746,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.008416379,"high":0.008416379,"low":0.008416379,"close":0.008416379,"volume_alpha":1417.129031569,"volume_tao":11.927094586,"event_count":1,"open_usd":2.1450974401003595,"high_usd":2.1450974401003595,"low_usd":2.1450974401003595,"close_usd":2.1450974401003595,"volume_usd":3039.8797468915623,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.008409632,"high":0.008409632,"low":0.008402007,"close":0.008402007,"volume_alpha":1602.839948557,"volume_tao":13.474377059,"event_count":7,"open_usd":2.1560711485728468,"high_usd":2.1560711485728468,"low_usd":2.1541162422811246,"close_usd":2.1541162422811246,"volume_usd":3454.576326514852,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.008406473,"high":0.008419925,"low":0.008406473,"close":0.008419925,"volume_alpha":2632.496929031,"volume_tao":22.153223835,"event_count":3,"open_usd":2.2221109242847032,"high_usd":2.2256667361160716,"low_usd":2.2221109242847032,"close_usd":2.2256667361160716,"volume_usd":5855.8352226763545,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.008419898,"high":0.008419898,"low":0.008416339,"close":0.008416339,"volume_alpha":1089.808761078,"volume_tao":9.172403705,"event_count":2,"open_usd":2.235581192088931,"high_usd":2.235581192088931,"low_usd":2.234636236049957,"close_usd":2.234636236049957,"volume_usd":2435.3802396590586,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.008413142,"high":0.008413142,"low":0.008410554,"close":0.008410554,"volume_alpha":773.415068579,"volume_tao":6.504941258,"event_count":2,"open_usd":2.2790287483774674,"high_usd":2.2790287483774674,"low_usd":2.278327687299359,"close_usd":2.278327687299359,"volume_usd":1762.1179023828063,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.008418579,"high":0.008418579,"low":0.008418579,"close":0.008418579,"volume_alpha":1781.77346211,"volume_tao":15,"event_count":1,"open_usd":2.2406407333282563,"high_usd":2.2406407333282563,"low_usd":2.2406407333282563,"close_usd":2.2406407333282563,"volume_usd":3992.3140235334067,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.008419762,"high":0.008419762,"low":0.008419762,"close":0.008419762,"volume_alpha":282.381727946,"volume_tao":2.377587022,"event_count":1,"open_usd":2.238227519454094,"high_usd":2.238227519454094,"low_usd":2.238227519454094,"close_usd":2.238227519454094,"volume_usd":632.0345756254519,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00842889,"high":0.008438499,"low":0.00842889,"close":0.008432514,"volume_alpha":4540.012700454,"volume_tao":38.284983746,"event_count":4,"open_usd":2.262367466026682,"high_usd":2.264946582491727,"low_usd":2.262367466026682,"close_usd":2.263340170581716,"volume_usd":10275.932141042384,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.008443728,"high":0.008638457,"low":0.008443728,"close":0.008617602,"volume_alpha":65216.331512219,"volume_tao":557.815613996,"event_count":25,"open_usd":2.294973311159111,"high_usd":2.347899916316064,"low_usd":2.294973311159111,"close_usd":2.342231606251573,"volume_usd":151612.17256982377,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.008629893,"high":0.008749001,"low":0.008629543,"close":0.008749001,"volume_alpha":21342.797425126,"volume_tao":185.319289735,"event_count":11,"open_usd":2.2990792484685825,"high_usd":2.3308106651995426,"low_usd":2.2989860053962796,"close_usd":2.3308106651995426,"volume_usd":49370.68551958586,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.008731932,"high":0.008731932,"low":0.008709307,"close":0.008709307,"volume_alpha":7684.283293672,"volume_tao":67.062092162,"event_count":5,"open_usd":2.3140088092305495,"high_usd":2.3140088092305495,"low_usd":2.3080130628929876,"close_usd":2.3080130628929876,"volume_usd":17771.814076002767,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.008718783,"high":0.008727408,"low":0.008718783,"close":0.00872322,"volume_alpha":2350.427722989,"volume_tao":20.493335365,"event_count":3,"open_usd":2.3026547642560304,"high_usd":2.304932650669961,"low_usd":2.3026547642560304,"close_usd":2.3038265882581883,"volume_usd":5412.3466903252265,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.008744968,"high":0.008744968,"low":0.008744968,"close":0.008744968,"volume_alpha":4838.553793669,"volume_tao":42.313,"event_count":1,"open_usd":2.3101693966427557,"high_usd":2.3101693966427557,"low_usd":2.3101693966427557,"close_usd":2.3101693966427557,"volume_usd":11177.879402205352,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.008752092,"high":0.008752092,"low":0.00874593,"close":0.00874593,"volume_alpha":1726.266550239,"volume_tao":15.108442568,"event_count":2,"open_usd":2.304978745976419,"high_usd":2.304978745976419,"low_usd":2.303355902085758,"close_usd":2.303355902085758,"volume_usd":3979.0074194884364,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.008750697,"high":0.008750697,"low":0.00862247,"close":0.008627544,"volume_alpha":49321.618495772,"volume_tao":426.366094992,"event_count":10,"open_usd":2.3068288247419506,"high_usd":2.3068288247419506,"low_usd":2.27302606140662,"close_usd":2.27436365193875,"volume_usd":112397.172227562,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00861855,"high":0.008672254,"low":0.007478632,"close":0.008376896,"volume_alpha":72872.202032278,"volume_tao":619.788948214,"event_count":77,"open_usd":2.27612941586066,"high_usd":2.2903124575729414,"low_usd":1.9750809922315051,"close_usd":2.212309425507249,"volume_usd":163684.1297730157,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.008368952,"high":0.008439644,"low":0.008368952,"close":0.008427557,"volume_alpha":17602.689581071,"volume_tao":148.001714065,"event_count":20,"open_usd":2.2220533845737123,"high_usd":2.240822926789068,"low_usd":2.2220533845737123,"close_usd":2.2376136887316216,"volume_usd":39296.163923612425,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.008419201,"high":0.008419201,"low":0.008214593,"close":0.008214593,"volume_alpha":31224.274495971,"volume_tao":259.659159084,"event_count":11,"open_usd":2.2281879718786572,"high_usd":2.2281879718786572,"low_usd":2.174037336378905,"close_usd":2.174037336378905,"volume_usd":68720.22832797264,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.008166405,"high":0.008166405,"low":0.008114647,"close":0.008114647,"volume_alpha":16321.74359767,"volume_tao":133.201183948,"event_count":4,"open_usd":2.093524172690681,"high_usd":2.093524172690681,"low_usd":2.080255589497694,"close_usd":2.080255589497694,"volume_usd":34147.20411566116,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.008099012,"high":0.008105647,"low":0.008085936,"close":0.008105647,"volume_alpha":8623.478036362,"volume_tao":69.869244682,"event_count":5,"open_usd":2.0628226690154974,"high_usd":2.0645126070485462,"low_usd":2.0594922048527025,"close_usd":2.0645126070485462,"volume_usd":17795.7338249431,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.008140876,"high":0.00817235,"low":0.008140876,"close":0.00817235,"volume_alpha":9812.759774528,"volume_tao":80,"event_count":2,"open_usd":2.068183754432972,"high_usd":2.076179701734838,"low_usd":2.068183754432972,"close_usd":2.076179701734838,"volume_usd":20323.943068858654,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.008195989,"high":0.008203274,"low":0.008165988,"close":0.008170166,"volume_alpha":15035.063150453,"volume_tao":123.001431192,"event_count":7,"open_usd":2.080179961860288,"high_usd":2.0820289285953764,"low_usd":2.072565569132849,"close_usd":2.073625964880165,"volume_usd":31218.332826671114,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.008178219,"high":0.008178219,"low":0.008178219,"close":0.008178219,"volume_alpha":4.485363786,"volume_tao":0.036682289,"event_count":1,"open_usd":2.0731133519989635,"high_usd":2.0731133519989635,"low_usd":2.0731133519989635,"close_usd":2.0731133519989635,"volume_usd":9.298667974993664,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.008178042,"high":0.008197707,"low":0.008178042,"close":0.008197707,"volume_alpha":5026.93966651,"volume_tao":41.206477869,"event_count":2,"open_usd":2.075024610053562,"high_usd":2.0800142345818666,"low_usd":2.075024610053562,"close_usd":2.0800142345818666,"volume_usd":10455.370083915252,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.00821387,"high":0.00821387,"low":0.00821387,"close":0.00821387,"volume_alpha":56.002837432,"volume_tao":0.46,"event_count":1,"open_usd":2.08090176920517,"high_usd":2.08090176920517,"low_usd":2.08090176920517,"close_usd":2.08090176920517,"volume_usd":116.53639683052913,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.008216156,"high":0.008236695,"low":0.008216156,"close":0.008235733,"volume_alpha":4493.571932147,"volume_tao":36.976037696,"event_count":4,"open_usd":2.086808513251887,"high_usd":2.0920251814911075,"low_usd":2.086808513251887,"close_usd":2.091780844627281,"volume_usd":9391.48553780326,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.008240171,"high":0.008273543,"low":0.008240171,"close":0.008269704,"volume_alpha":10546.819392652,"volume_tao":87.17097982,"event_count":6,"open_usd":2.0578665997905876,"high_usd":2.0662007865651355,"low_usd":2.0578665997905876,"close_usd":2.0652420504082527,"volume_usd":21769.723934442303,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00826916,"high":0.008283451,"low":0.00826916,"close":0.008283451,"volume_alpha":4343.723493083,"volume_tao":35.95,"event_count":2,"open_usd":2.0708896574494307,"high_usd":2.0744686284809033,"low_usd":2.0708896574494307,"close_usd":2.0744686284809033,"volume_usd":9003.149435409045,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.008292161,"high":0.008292161,"low":0.00828688,"close":0.00828688,"volume_alpha":916.814867846,"volume_tao":7.600206132,"event_count":6,"open_usd":2.077103917744504,"high_usd":2.077103917744504,"low_usd":2.075781079730432,"close_usd":2.075781079730432,"volume_usd":1903.7761003968697,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.008286726,"high":0.008286852,"low":0.00828263,"close":0.00828263,"volume_alpha":538.960796318,"volume_tao":4.465391168,"event_count":5,"open_usd":2.0766204046995482,"high_usd":2.0766519797957916,"low_usd":2.0755939634756375,"close_usd":2.0755939634756375,"volume_usd":1119.0091737598116,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.008282672,"high":0.008376135,"low":0.008278755,"close":0.008376135,"volume_alpha":16521.867775479,"volume_tao":137.603300653,"event_count":17,"open_usd":2.0806588591877415,"high_usd":2.104137347646087,"low_usd":2.0796748843603625,"close_usd":2.104137347646087,"volume_usd":34566.80725219334,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.008374221,"high":0.00840039,"low":0.008372237,"close":0.008400083,"volume_alpha":6750.517085179,"volume_tao":56.632396726,"event_count":39,"open_usd":2.1256713552993713,"high_usd":2.132313966438584,"low_usd":2.125167746430091,"close_usd":2.1322360390581054,"volume_usd":14375.290967650377,"usd_per_tao":253.83511556470404}],"candle_count":1897,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1061,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/11/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:51:12.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}