{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":109,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004260162,"high":0.004289639,"low":0.004164729,"close":0.0041778,"volume_alpha":16575.972536345,"volume_tao":70.271240004,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004202755,"high":0.004634013,"low":0.004111913,"close":0.004111913,"volume_alpha":90251.140757709,"volume_tao":395.149986033,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004111348,"high":0.004111348,"low":0.004111348,"close":0.004111348,"volume_alpha":83.006172136,"volume_tao":0.341267294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.004115567,"high":0.004115567,"low":0.004073396,"close":0.004073396,"volume_alpha":4065.318462778,"volume_tao":16.61516313,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004067371,"high":0.004070042,"low":0.004064936,"close":0.004068904,"volume_alpha":1077.371384982,"volume_tao":4.382342619,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.004069505,"high":0.004069505,"low":0.004034704,"close":0.004034844,"volume_alpha":2151.80435579,"volume_tao":8.716198799,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004032973,"high":0.004032973,"low":0.004032973,"close":0.004032973,"volume_alpha":53.252712911,"volume_tao":0.214766734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.004032284,"high":0.00403666,"low":0.004032284,"close":0.00403666,"volume_alpha":161.493686669,"volume_tao":0.651588813,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004049079,"high":0.004119473,"low":0.004049079,"close":0.004102065,"volume_alpha":10253.091306908,"volume_tao":41.932214384,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004081605,"high":0.004081605,"low":0.004075575,"close":0.004075575,"volume_alpha":547.699599864,"volume_tao":2.232650551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004080365,"high":0.00412642,"low":0.004080365,"close":0.004116103,"volume_alpha":7756.543290746,"volume_tao":31.854588073,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004095584,"high":0.004095584,"low":0.004095584,"close":0.004095584,"volume_alpha":0.190577226,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004094014,"high":0.004094014,"low":0.004094014,"close":0.004094014,"volume_alpha":6.807630045,"volume_tao":0.027870535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004093913,"high":0.004119034,"low":0.004092838,"close":0.004119034,"volume_alpha":1520.005261466,"volume_tao":6.245088434,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004108835,"high":0.004108835,"low":0.003144654,"close":0.003843465,"volume_alpha":19845.90041624,"volume_tao":78.889370375,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003869275,"high":0.003909331,"low":0.003869275,"close":0.003909331,"volume_alpha":5404.899893657,"volume_tao":21.010686939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003944968,"high":0.004048328,"low":0.003944968,"close":0.004048328,"volume_alpha":8371.231947907,"volume_tao":33.437216859,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004051303,"high":0.004070091,"low":0.004051303,"close":0.004070091,"volume_alpha":1231.297484851,"volume_tao":5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004077176,"high":0.004077176,"low":0.004051556,"close":0.004074288,"volume_alpha":4187.548457081,"volume_tao":17.034651165,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004087714,"high":0.004107816,"low":0.004065974,"close":0.004088638,"volume_alpha":7023.978362464,"volume_tao":28.744938308,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004086771,"high":0.004086771,"low":0.003365467,"close":0.003722933,"volume_alpha":209986.220502996,"volume_tao":760.507269189,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003718712,"high":0.003738239,"low":0.00363444,"close":0.00364984,"volume_alpha":10688.574552025,"volume_tao":39.435165361,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00365247,"high":0.003678316,"low":0.003631746,"close":0.003642301,"volume_alpha":7190.687636147,"volume_tao":26.282940688,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003648759,"high":0.003648759,"low":0.003648759,"close":0.003648759,"volume_alpha":25.298453652,"volume_tao":0.092307959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003654831,"high":0.003709557,"low":0.003654831,"close":0.003709557,"volume_alpha":5464.73587409,"volume_tao":20.135451658,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003725055,"high":0.003729354,"low":0.003725055,"close":0.003729354,"volume_alpha":512.28855672,"volume_tao":1.909753822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.00372949,"high":0.003754954,"low":0.00372949,"close":0.003754954,"volume_alpha":2785.630124389,"volume_tao":10.458829602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003777137,"high":0.003777137,"low":0.003776249,"close":0.003776249,"volume_alpha":120.39602009,"volume_tao":0.454664857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003823942,"high":0.004045827,"low":0.003823942,"close":0.003953884,"volume_alpha":24054.92024463,"volume_tao":94.929133867,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003961349,"high":0.003964587,"low":0.003961349,"close":0.003964587,"volume_alpha":341.113299502,"volume_tao":1.352339591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003969181,"high":0.003981392,"low":0.003937054,"close":0.003975194,"volume_alpha":5390.533331462,"volume_tao":21.353883591,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003996626,"high":0.003996626,"low":0.003996626,"close":0.003996626,"volume_alpha":2104.241016317,"volume_tao":8.409863862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004011817,"high":0.004011817,"low":0.004011817,"close":0.004011817,"volume_alpha":0.194556468,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.00401403,"high":0.00401403,"low":0.003957116,"close":0.003957116,"volume_alpha":3324.254229162,"volume_tao":13.262051025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003953198,"high":0.003953198,"low":0.003952255,"close":0.003952255,"volume_alpha":99.174835578,"volume_tao":0.39201103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.00395228,"high":0.003955376,"low":0.00395228,"close":0.003955376,"volume_alpha":121.805152351,"volume_tao":0.481461532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003948764,"high":0.003948764,"low":0.003948764,"close":0.003948764,"volume_alpha":346.573363926,"volume_tao":1.368536415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003954815,"high":0.003963015,"low":0.003954815,"close":0.003963015,"volume_alpha":861.74179542,"volume_tao":3.408668342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003961541,"high":0.003961541,"low":0.003961541,"close":0.003961541,"volume_alpha":54.581184826,"volume_tao":0.216225612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003948747,"high":0.003986225,"low":0.003927667,"close":0.003964643,"volume_alpha":7000.120878846,"volume_tao":27.706086886,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003950019,"high":0.003950019,"low":0.00394337,"close":0.00394337,"volume_alpha":517.45494405,"volume_tao":2.04051775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003938753,"high":0.003938753,"low":0.003938753,"close":0.003938753,"volume_alpha":0.884733988,"volume_tao":0.003484749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003934887,"high":0.003934887,"low":0.003934026,"close":0.003934026,"volume_alpha":91.14251324,"volume_tao":0.358609281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00395958,"high":0.004003884,"low":0.00395958,"close":0.003979083,"volume_alpha":6350.277607684,"volume_tao":25.239273574,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003957091,"high":0.003957091,"low":0.003957091,"close":0.003957091,"volume_alpha":37.416903629,"volume_tao":0.148062101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003958844,"high":0.003958844,"low":0.003953707,"close":0.003953707,"volume_alpha":940.320008462,"volume_tao":3.719349649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003947416,"high":0.003947416,"low":0.003943551,"close":0.003943551,"volume_alpha":501.431751113,"volume_tao":1.977557002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003937843,"high":0.003937843,"low":0.003924567,"close":0.003927672,"volume_alpha":1358.565660493,"volume_tao":5.340492865,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00394021,"high":0.00394021,"low":0.00394021,"close":0.00394021,"volume_alpha":1039.403363929,"volume_tao":4.095467544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003946471,"high":0.004054003,"low":0.003442341,"close":0.004054003,"volume_alpha":6382.467203714,"volume_tao":25.522356141,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004060537,"high":0.004060537,"low":0.004060537,"close":0.004060537,"volume_alpha":125.599163085,"volume_tao":0.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004057317,"high":0.004057317,"low":0.004009707,"close":0.004009707,"volume_alpha":2790.474022394,"volume_tao":11.248379876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003996424,"high":0.003996424,"low":0.003992368,"close":0.003992368,"volume_alpha":1879.200088786,"volume_tao":7.507540391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004021773,"high":0.004043426,"low":0.004021773,"close":0.004027433,"volume_alpha":4119.493275615,"volume_tao":16.577921841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004006512,"high":0.004006512,"low":0.003960768,"close":0.003964959,"volume_alpha":3632.170820272,"volume_tao":14.451813123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003964623,"high":0.003964623,"low":0.003963625,"close":0.003963625,"volume_alpha":61.883178672,"volume_tao":0.245336973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003954681,"high":0.003954681,"low":0.003903292,"close":0.003907268,"volume_alpha":3800.788625292,"volume_tao":14.943923196,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003905415,"high":0.003969264,"low":0.003905415,"close":0.003930508,"volume_alpha":8140.988023817,"volume_tao":32.105390274,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003904826,"high":0.003904826,"low":0.003897028,"close":0.003897028,"volume_alpha":838.675765218,"volume_tao":3.269859263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003899927,"high":0.003909048,"low":0.003899927,"close":0.003909048,"volume_alpha":674.542617418,"volume_tao":2.6342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003908681,"high":0.003908681,"low":0.003908681,"close":0.003908681,"volume_alpha":55.146356997,"volume_tao":0.215549496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003906474,"high":0.003906474,"low":0.003906474,"close":0.003906474,"volume_alpha":119.265319725,"volume_tao":0.465906831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003906197,"high":0.003906197,"low":0.00390221,"close":0.00390221,"volume_alpha":249.483295713,"volume_tao":0.974238465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003902041,"high":0.003902043,"low":0.003902041,"close":0.003902043,"volume_alpha":46.918504323,"volume_tao":0.183077964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003898139,"high":0.003898139,"low":0.003898139,"close":0.003898139,"volume_alpha":256.085072734,"volume_tao":0.998255125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003893903,"high":0.003893903,"low":0.003893903,"close":0.003893903,"volume_alpha":169.467795069,"volume_tao":0.659891174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003894881,"high":0.003900755,"low":0.003894881,"close":0.003899983,"volume_alpha":3366.783380208,"volume_tao":13.122480377,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003898472,"high":0.003898472,"low":0.003898472,"close":0.003898472,"volume_alpha":23643.279023374,"volume_tao":92.172670972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003894553,"high":0.003894553,"low":0.003892112,"close":0.003892112,"volume_alpha":1252.897958058,"volume_tao":4.877002281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003895749,"high":0.003895749,"low":0.003895749,"close":0.003895749,"volume_alpha":405.544603905,"volume_tao":1.5799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003897282,"high":0.003897282,"low":0.003897282,"close":0.003897282,"volume_alpha":12.030099568,"volume_tao":0.046884689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003896821,"high":0.003896821,"low":0.003896821,"close":0.003896821,"volume_alpha":151.329839546,"volume_tao":0.589705244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003908757,"high":0.003915971,"low":0.003908757,"close":0.003915971,"volume_alpha":1027.440856205,"volume_tao":4.016046398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003917148,"high":0.003941268,"low":0.003917148,"close":0.003941268,"volume_alpha":1532.291564257,"volume_tao":6.020588016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003932724,"high":0.003932724,"low":0.003928031,"close":0.003928031,"volume_alpha":497.191400333,"volume_tao":1.955316353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003930965,"high":0.003930965,"low":0.003930965,"close":0.003930965,"volume_alpha":254.390429982,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003929067,"high":0.003929067,"low":0.003929067,"close":0.003929067,"volume_alpha":209.16449069,"volume_tao":0.821821285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003925619,"high":0.003925619,"low":0.003925619,"close":0.003925619,"volume_alpha":508.780859964,"volume_tao":1.997279664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003939461,"high":0.003947047,"low":0.003937097,"close":0.003937097,"volume_alpha":2286.081697778,"volume_tao":9.006056013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003929608,"high":0.003929608,"low":0.00392907,"close":0.00392907,"volume_alpha":4.474564643,"volume_tao":0.017583183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003935558,"high":0.003970117,"low":0.003935558,"close":0.003969069,"volume_alpha":3551.48641401,"volume_tao":14.057447806,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003976724,"high":0.003979408,"low":0.003976724,"close":0.003979408,"volume_alpha":768.184751571,"volume_tao":3.055233177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003978029,"high":0.003978029,"low":0.003978021,"close":0.003978021,"volume_alpha":107.309022252,"volume_tao":0.426877546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003976762,"high":0.003976762,"low":0.003976762,"close":0.003976762,"volume_alpha":1425.922793676,"volume_tao":5.67055629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.0039705,"high":0.0039705,"low":0.0039705,"close":0.0039705,"volume_alpha":504.529718379,"volume_tao":2.003235116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003961021,"high":0.003961021,"low":0.003961021,"close":0.003961021,"volume_alpha":1.181114344,"volume_tao":0.004678419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003964654,"high":0.003964654,"low":0.003964654,"close":0.003964654,"volume_alpha":479.234787357,"volume_tao":1.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.00397808,"high":0.003988981,"low":0.00397808,"close":0.003988981,"volume_alpha":1134.989570189,"volume_tao":4.516176082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003987749,"high":0.003987749,"low":0.003987749,"close":0.003987749,"volume_alpha":250.768062917,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003986837,"high":0.003986837,"low":0.003986489,"close":0.003986489,"volume_alpha":28.702428954,"volume_tao":0.114430359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00398604,"high":0.00398604,"low":0.00398604,"close":0.00398604,"volume_alpha":54.95153752,"volume_tao":0.219039038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003964995,"high":0.003964995,"low":0.003939451,"close":0.003956579,"volume_alpha":4831.912483853,"volume_tao":19.126303839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003983037,"high":0.004017128,"low":0.003983037,"close":0.004017128,"volume_alpha":3044.042695754,"volume_tao":12.183187506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004015287,"high":0.004015287,"low":0.004015287,"close":0.004015287,"volume_alpha":249.048205448,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004014776,"high":0.004014776,"low":0.004006004,"close":0.004006004,"volume_alpha":596.260584276,"volume_tao":2.390732363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004003109,"high":0.004003109,"low":0.004003109,"close":0.004003109,"volume_alpha":1.091174009,"volume_tao":0.004368089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00400229,"high":0.00400229,"low":0.00400229,"close":0.00400229,"volume_alpha":0.999496453,"volume_tao":0.004000275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00399968,"high":0.004004291,"low":0.003999074,"close":0.004004291,"volume_alpha":384.038016618,"volume_tao":1.537558059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004005187,"high":0.004010093,"low":0.004005187,"close":0.004010093,"volume_alpha":162.938911477,"volume_tao":0.653126715,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004003415,"high":0.004005987,"low":0.004003415,"close":0.004005987,"volume_alpha":815.008523616,"volume_tao":3.263961604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00401677,"high":0.004042284,"low":0.00401677,"close":0.004042284,"volume_alpha":2657.507517005,"volume_tao":10.725091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004075862,"high":0.004087441,"low":0.004075862,"close":0.004087441,"volume_alpha":1523.311371317,"volume_tao":6.209684525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004059072,"high":0.004059072,"low":0.004059072,"close":0.004059072,"volume_alpha":2767.562622165,"volume_tao":11.233735072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004031931,"high":0.004035516,"low":0.004031931,"close":0.004035516,"volume_alpha":182.319233931,"volume_tao":0.735118016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004031999,"high":0.004031999,"low":0.004031999,"close":0.004031999,"volume_alpha":2922.617450606,"volume_tao":11.783989708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004016233,"high":0.004016233,"low":0.003955784,"close":0.003955784,"volume_alpha":9544.008834745,"volume_tao":38.009289707,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003966499,"high":0.003998549,"low":0.003966499,"close":0.003998549,"volume_alpha":2391.28767941,"volume_tao":9.535508867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003996108,"high":0.003996108,"low":0.003996108,"close":0.003996108,"volume_alpha":1250.019800969,"volume_tao":4.995214165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003982768,"high":0.003982857,"low":0.003982768,"close":0.003982857,"volume_alpha":9.360218798,"volume_tao":0.03728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003980209,"high":0.003980209,"low":0.003980011,"close":0.003980011,"volume_alpha":69.443242346,"volume_tao":0.276397774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003979667,"high":0.003979667,"low":0.003937246,"close":0.003937246,"volume_alpha":2523.890411225,"volume_tao":9.982646437,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003930853,"high":0.003930853,"low":0.003930336,"close":0.003930336,"volume_alpha":32.920646974,"volume_tao":0.129391956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003931795,"high":0.003933047,"low":0.003931795,"close":0.003933047,"volume_alpha":83.655417881,"volume_tao":0.328975476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00392871,"high":0.00392871,"low":0.00392871,"close":0.00392871,"volume_alpha":171.95057878,"volume_tao":0.675544031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003924996,"high":0.003924996,"low":0.003918256,"close":0.003918256,"volume_alpha":503.100487467,"volume_tao":1.971299208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00391472,"high":0.00391472,"low":0.00391472,"close":0.00391472,"volume_alpha":1.781233008,"volume_tao":0.006973029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003911398,"high":0.003911398,"low":0.003911398,"close":0.003911398,"volume_alpha":27.623999142,"volume_tao":0.108048466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003890889,"high":0.003890889,"low":0.003849797,"close":0.003868803,"volume_alpha":6655.612703256,"volume_tao":25.71342627,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003877323,"high":0.003893997,"low":0.003877323,"close":0.003893997,"volume_alpha":1800.951723398,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003900027,"high":0.003900029,"low":0.003900027,"close":0.003900029,"volume_alpha":1465.617423442,"volume_tao":5.715949901,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003899262,"high":0.003899262,"low":0.003899119,"close":0.003899119,"volume_alpha":38.87045886,"volume_tao":0.151565479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003897828,"high":0.003898717,"low":0.003897828,"close":0.003898717,"volume_alpha":107.416100964,"volume_tao":0.418694569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.00393398,"high":0.004146485,"low":0.00391392,"close":0.004146485,"volume_alpha":21967.513970047,"volume_tao":87.844849946,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.0041421,"high":0.0041421,"low":0.004110882,"close":0.004111168,"volume_alpha":2726.281031268,"volume_tao":11.255721824,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004113779,"high":0.004115014,"low":0.004104183,"close":0.004104183,"volume_alpha":1067.193179657,"volume_tao":4.38129001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004103571,"high":0.004103571,"low":0.00404878,"close":0.004078554,"volume_alpha":6899.087156586,"volume_tao":28.077342302,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004076363,"high":0.004076363,"low":0.004076076,"close":0.004076076,"volume_alpha":82.177740076,"volume_tao":0.334978468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003990056,"high":0.003990056,"low":0.003873039,"close":0.003873039,"volume_alpha":19287.689771665,"volume_tao":76.020747788,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003869732,"high":0.003869732,"low":0.0038696,"close":0.0038696,"volume_alpha":14.346615602,"volume_tao":0.055516601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003868016,"high":0.003868016,"low":0.003868016,"close":0.003868016,"volume_alpha":98.066645634,"volume_tao":0.379323357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003872362,"high":0.003872362,"low":0.003872362,"close":0.003872362,"volume_alpha":514.931250236,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003878916,"high":0.003878916,"low":0.003878916,"close":0.003878916,"volume_alpha":257.804015184,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003870882,"high":0.003870882,"low":0.003870882,"close":0.003870882,"volume_alpha":712.421351119,"volume_tao":2.757698981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003949235,"high":0.004504037,"low":0.003942991,"close":0.004177047,"volume_alpha":154869.108452779,"volume_tao":648.534387428,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004219165,"high":0.004305496,"low":0.004104299,"close":0.004150652,"volume_alpha":58763.668748704,"volume_tao":246.192604509,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004152872,"high":0.004152872,"low":0.004051775,"close":0.004092008,"volume_alpha":15954.13724363,"volume_tao":65.314793943,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.004083888,"high":0.004083888,"low":0.003993667,"close":0.004022197,"volume_alpha":11330.332613642,"volume_tao":45.567498818,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004036084,"high":0.004057986,"low":0.00402647,"close":0.00402647,"volume_alpha":4462.643396842,"volume_tao":18.030838304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004029546,"high":0.004149279,"low":0.004029546,"close":0.004066993,"volume_alpha":14579.931710601,"volume_tao":59.867825614,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004077287,"high":0.00410015,"low":0.004059226,"close":0.004069531,"volume_alpha":6467.091414181,"volume_tao":26.390087128,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004065865,"high":0.004084886,"low":0.004062231,"close":0.004067587,"volume_alpha":4860.028145674,"volume_tao":19.784446705,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004075164,"high":0.004143063,"low":0.004075164,"close":0.004141171,"volume_alpha":4274.612847648,"volume_tao":17.549385109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004155539,"high":0.004155539,"low":0.004153347,"close":0.004153347,"volume_alpha":2405.821044633,"volume_tao":9.994846227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004138319,"high":0.004138319,"low":0.004076265,"close":0.004076265,"volume_alpha":6008.742985397,"volume_tao":24.647596631,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004058885,"high":0.004058885,"low":0.004058885,"close":0.004058885,"volume_alpha":492.746149381,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.0040608,"high":0.0040608,"low":0.0040608,"close":0.0040608,"volume_alpha":2.717735736,"volume_tao":0.011036182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004053408,"high":0.004053408,"low":0.0040451,"close":0.0040451,"volume_alpha":1782.430554599,"volume_tao":7.216283113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004022006,"high":0.004022006,"low":0.003999375,"close":0.004003502,"volume_alpha":4000.53160991,"volume_tao":16.052749546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003997648,"high":0.003997648,"low":0.003995566,"close":0.003995566,"volume_alpha":125.888301129,"volume_tao":0.503126308,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004010385,"high":0.004010385,"low":0.004010385,"close":0.004010385,"volume_alpha":1745.468278236,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004085288,"high":0.004181613,"low":0.004085288,"close":0.004151893,"volume_alpha":9708.64433488,"volume_tao":39.978501403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004139142,"high":0.004139142,"low":0.004116982,"close":0.00411781,"volume_alpha":3219.895698991,"volume_tao":13.279868148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004007985,"high":0.004188938,"low":0.003908206,"close":0.004040155,"volume_alpha":45397.373622863,"volume_tao":184.077306456,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00402748,"high":0.004035167,"low":0.004012022,"close":0.004035167,"volume_alpha":2660.675656163,"volume_tao":10.710675423,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004011132,"high":0.004011132,"low":0.003985819,"close":0.003985819,"volume_alpha":4001.16408373,"volume_tao":16.011838183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003989,"high":0.004008156,"low":0.003989,"close":0.004008101,"volume_alpha":4242.833490576,"volume_tao":16.994972356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004025639,"high":0.004038714,"low":0.004022073,"close":0.004022073,"volume_alpha":1874.917412419,"volume_tao":7.553690796,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004029874,"high":0.004029874,"low":0.004010587,"close":0.004010587,"volume_alpha":1991.447941925,"volume_tao":8.016400378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004014123,"high":0.004014123,"low":0.004014123,"close":0.004014123,"volume_alpha":249.12044703,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004013153,"high":0.004013153,"low":0.004011175,"close":0.004011175,"volume_alpha":123.82815347,"volume_tao":0.496941343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004014748,"high":0.004014748,"low":0.00401136,"close":0.004011361,"volume_alpha":2911.920673629,"volume_tao":11.681662537,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004008765,"high":0.004008765,"low":0.003896554,"close":0.003924174,"volume_alpha":10032.423738155,"volume_tao":39.425071496,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003907696,"high":0.003907696,"low":0.003865802,"close":0.003894158,"volume_alpha":7524.724300932,"volume_tao":29.204525581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003898484,"high":0.003898484,"low":0.003896226,"close":0.003896226,"volume_alpha":145.075350695,"volume_tao":0.56539438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003895302,"high":0.003903914,"low":0.003895003,"close":0.003903914,"volume_alpha":794.064997617,"volume_tao":3.09973659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003910969,"high":0.003910969,"low":0.003910969,"close":0.003910969,"volume_alpha":147.687180531,"volume_tao":0.5776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003921802,"high":0.003921802,"low":0.003921802,"close":0.003921802,"volume_alpha":1019.939383405,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003927451,"high":0.003927451,"low":0.003927451,"close":0.003927451,"volume_alpha":56.868179802,"volume_tao":0.223347006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003924158,"high":0.003924158,"low":0.003922377,"close":0.003922377,"volume_alpha":183.260168642,"volume_tao":0.71913021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003923586,"high":0.003923586,"low":0.003920393,"close":0.003920393,"volume_alpha":127.905858414,"volume_tao":0.501447144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003901335,"high":0.003901335,"low":0.003901335,"close":0.003901335,"volume_alpha":1532.833012957,"volume_tao":5.98009453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003889791,"high":0.003889791,"low":0.003887686,"close":0.003887686,"volume_alpha":232.112993081,"volume_tao":0.902626774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003885755,"high":0.003888768,"low":0.003885755,"close":0.003888557,"volume_alpha":448.710612825,"volume_tao":1.744358103,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.00388625,"high":0.00388625,"low":0.003802452,"close":0.003802452,"volume_alpha":8691.582692694,"volume_tao":33.226974151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003825434,"high":0.003825434,"low":0.003825434,"close":0.003825434,"volume_alpha":115.550670062,"volume_tao":0.442031461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.00382855,"high":0.00382855,"low":0.003819122,"close":0.003819122,"volume_alpha":1305.610749145,"volume_tao":4.988749546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003810816,"high":0.003810816,"low":0.003810816,"close":0.003810816,"volume_alpha":11.87097479,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003832917,"high":0.003832917,"low":0.003832917,"close":0.003832917,"volume_alpha":2608.979172139,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003844215,"high":0.003844215,"low":0.003844215,"close":0.003844215,"volume_alpha":363.630577016,"volume_tao":1.397873958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003846959,"high":0.003855286,"low":0.003846959,"close":0.003852174,"volume_alpha":1431.190502742,"volume_tao":5.511702797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003851214,"high":0.003851214,"low":0.003851214,"close":0.003851214,"volume_alpha":259.658354949,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003848255,"high":0.003848255,"low":0.003760119,"close":0.003760119,"volume_alpha":5117.081117163,"volume_tao":19.451716977,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003755693,"high":0.003755693,"low":0.003728782,"close":0.003744144,"volume_alpha":3208.550125907,"volume_tao":12.010383385,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.00375837,"high":0.003758652,"low":0.00375837,"close":0.003758652,"volume_alpha":1728.193205502,"volume_tao":6.495601382,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003765071,"high":0.003780463,"low":0.003765071,"close":0.003780463,"volume_alpha":1349.021466201,"volume_tao":5.087285917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.00377402,"high":0.00377402,"low":0.00377402,"close":0.00377402,"volume_alpha":332.808429514,"volume_tao":1.256025722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003770008,"high":0.003770008,"low":0.003770008,"close":0.003770008,"volume_alpha":1576.321363626,"volume_tao":5.942744134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003765211,"high":0.003765211,"low":0.003745194,"close":0.003745194,"volume_alpha":1437.314145649,"volume_tao":5.399418122,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003746291,"high":0.003746291,"low":0.003746291,"close":0.003746291,"volume_alpha":533.861300764,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003750747,"high":0.003750747,"low":0.003748857,"close":0.003748857,"volume_alpha":53.309282004,"volume_tao":0.199899285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003745261,"high":0.003745261,"low":0.003745261,"close":0.003745261,"volume_alpha":349.96404095,"volume_tao":1.310706844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003741551,"high":0.003741551,"low":0.003741551,"close":0.003741551,"volume_alpha":4.475815079,"volume_tao":0.01674649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003743835,"high":0.003743835,"low":0.003743835,"close":0.003743835,"volume_alpha":274.864880668,"volume_tao":1.029048634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003745759,"high":0.003745759,"low":0.002824859,"close":0.003658597,"volume_alpha":5995.361354099,"volume_tao":22.153684452,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003667783,"high":0.003672322,"low":0.003667783,"close":0.003672322,"volume_alpha":546.250258745,"volume_tao":2.003531814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003663635,"high":0.003663635,"low":0.003663635,"close":0.003663635,"volume_alpha":789.582552385,"volume_tao":2.892742533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003654624,"high":0.003654624,"low":0.003654624,"close":0.003654624,"volume_alpha":214.758596887,"volume_tao":0.784861867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00362572,"high":0.00362572,"low":0.00362572,"close":0.00362572,"volume_alpha":3001.86289324,"volume_tao":10.88391454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.00359145,"high":0.00359145,"low":0.00359145,"close":0.00359145,"volume_alpha":1109.813529507,"volume_tao":3.98583938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.00358306,"high":0.00358306,"low":0.00358306,"close":0.00358306,"volume_alpha":39.072743192,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.00358266,"high":0.003583855,"low":0.00358266,"close":0.003583756,"volume_alpha":170.573640406,"volume_tao":0.611121516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003584299,"high":0.003584299,"low":0.003584299,"close":0.003584299,"volume_alpha":13.765904189,"volume_tao":0.049341118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003565885,"high":0.003565885,"low":0.003565885,"close":0.003565885,"volume_alpha":1800.47805611,"volume_tao":6.420298103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003612688,"high":0.003700599,"low":0.003612688,"close":0.003698708,"volume_alpha":12912.056716914,"volume_tao":47.117124717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003675305,"high":0.003675305,"low":0.003673454,"close":0.003673454,"volume_alpha":54.403554584,"volume_tao":0.199899319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003673608,"high":0.003677196,"low":0.003673608,"close":0.003677196,"volume_alpha":491.396908105,"volume_tao":1.806363003,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003675945,"high":0.003675945,"low":0.003667545,"close":0.003667545,"volume_alpha":986.744187579,"volume_tao":3.622644659,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003662587,"high":0.003662587,"low":0.003662587,"close":0.003662587,"volume_alpha":52.98658803,"volume_tao":0.194067968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003659817,"high":0.003659817,"low":0.003659817,"close":0.003659817,"volume_alpha":176.764984941,"volume_tao":0.646927543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003660742,"high":0.003660742,"low":0.003660221,"close":0.003660221,"volume_alpha":363.256495869,"volume_tao":1.329737024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003730588,"high":0.004662301,"low":0.003730588,"close":0.004111887,"volume_alpha":129017.231906138,"volume_tao":539.664222623,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004110854,"high":0.004110854,"low":0.00409659,"close":0.004108939,"volume_alpha":2267.99937328,"volume_tao":9.303224025,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.004109801,"high":0.004109801,"low":0.004022921,"close":0.004022921,"volume_alpha":4804.511653512,"volume_tao":19.516093719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.004014171,"high":0.004014171,"low":0.004009325,"close":0.004009325,"volume_alpha":324.442848849,"volume_tao":1.301361742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004001126,"high":0.004046936,"low":0.003981425,"close":0.004044894,"volume_alpha":10424.323512144,"volume_tao":42.021423452,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.004008138,"high":0.004008138,"low":0.004000242,"close":0.004000242,"volume_alpha":807.527376569,"volume_tao":3.230367207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003992041,"high":0.003997029,"low":0.003945171,"close":0.003975405,"volume_alpha":6328.127708789,"volume_tao":25.147050322,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003984233,"high":0.003984233,"low":0.00396949,"close":0.00396949,"volume_alpha":2509.450583709,"volume_tao":9.994853064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003956205,"high":0.003959416,"low":0.003940869,"close":0.003959416,"volume_alpha":3521.452033824,"volume_tao":13.925755809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003957175,"high":0.003957175,"low":0.003957175,"close":0.003957175,"volume_alpha":126.352757302,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.0039535,"high":0.0039535,"low":0.0039535,"close":0.0039535,"volume_alpha":25.103990002,"volume_tao":0.099248617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003953035,"high":0.003953035,"low":0.003953035,"close":0.003953035,"volume_alpha":90.033024914,"volume_tao":0.355903663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.00394862,"high":0.00394862,"low":0.003948522,"close":0.003948522,"volume_alpha":9.677969067,"volume_tao":0.038214618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003951634,"high":0.004013303,"low":0.003951634,"close":0.004013303,"volume_alpha":4865.420524518,"volume_tao":19.423092124,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004013878,"high":0.004093519,"low":0.004013878,"close":0.004069707,"volume_alpha":8101.354732967,"volume_tao":32.998292968,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004083705,"high":0.004083705,"low":0.004047332,"close":0.004048031,"volume_alpha":3767.121749161,"volume_tao":15.34535123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004045837,"high":0.004045837,"low":0.004045836,"close":0.004045836,"volume_alpha":1528.82601127,"volume_tao":6.185378958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004042797,"high":0.004042797,"low":0.004039577,"close":0.004039577,"volume_alpha":327.417782956,"volume_tao":1.322736275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004029286,"high":0.004204378,"low":0.004029286,"close":0.004110657,"volume_alpha":17077.161828028,"volume_tao":70.848570444,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004074109,"high":0.004091064,"low":0.004040212,"close":0.004091064,"volume_alpha":13043.383603435,"volume_tao":53.124458354,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.004122369,"high":0.004122369,"low":0.004122369,"close":0.004122369,"volume_alpha":231.890002812,"volume_tao":0.955936234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004122033,"high":0.004122033,"low":0.004122033,"close":0.004122033,"volume_alpha":2.070667284,"volume_tao":0.008535358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.004059193,"high":0.004059193,"low":0.004001733,"close":0.004001733,"volume_alpha":7332.26250639,"volume_tao":29.687886597,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003989791,"high":0.004002567,"low":0.003989791,"close":0.004002567,"volume_alpha":1382.323382182,"volume_tao":5.531140793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004012079,"high":0.004012411,"low":0.004012079,"close":0.004012411,"volume_alpha":34.138216642,"volume_tao":0.136972815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004011987,"high":0.004011987,"low":0.004011715,"close":0.004011715,"volume_alpha":28.000663718,"volume_tao":0.112334786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.004023133,"high":0.004023133,"low":0.004023133,"close":0.004023133,"volume_alpha":1242.812603903,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004027315,"high":0.004027315,"low":0.004026922,"close":0.004026922,"volume_alpha":1084.104301267,"volume_tao":4.36561585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.00401429,"high":0.00401429,"low":0.004002029,"close":0.004002029,"volume_alpha":1251.407046838,"volume_tao":5.023510801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004001232,"high":0.004001232,"low":0.00392264,"close":0.003959381,"volume_alpha":10386.338682157,"volume_tao":41.011511796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003989468,"high":0.004031976,"low":0.003938205,"close":0.003938205,"volume_alpha":9997.235186732,"volume_tao":39.888682344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003915284,"high":0.003919992,"low":0.003915284,"close":0.003919992,"volume_alpha":517.714913178,"volume_tao":2.029402931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003921192,"high":0.003921192,"low":0.003921192,"close":0.003921192,"volume_alpha":60.211387673,"volume_tao":0.236100403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003921449,"high":0.003921449,"low":0.003921449,"close":0.003921449,"volume_alpha":1.325035829,"volume_tao":0.005196061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003917831,"high":0.003917831,"low":0.003917831,"close":0.003917831,"volume_alpha":58.470881609,"volume_tao":0.22907905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003916286,"high":0.003916286,"low":0.003916286,"close":0.003916286,"volume_alpha":46.795995509,"volume_tao":0.183266519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003916209,"high":0.003916209,"low":0.003913209,"close":0.003913209,"volume_alpha":146.347649449,"volume_tao":0.572925496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003924623,"high":0.003930209,"low":0.003924623,"close":0.003930209,"volume_alpha":1215.487608741,"volume_tao":4.771447427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003927603,"high":0.003927603,"low":0.003927603,"close":0.003927603,"volume_alpha":3.325312313,"volume_tao":0.013060508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.00390278,"high":0.00390278,"low":0.003869968,"close":0.003887583,"volume_alpha":6278.599740456,"volume_tao":24.400588731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003884624,"high":0.003884624,"low":0.003876926,"close":0.003876926,"volume_alpha":509.463452062,"volume_tao":1.977581502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003872545,"high":0.003933209,"low":0.003872545,"close":0.003909004,"volume_alpha":15582.508781405,"volume_tao":60.79175543,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003945025,"high":0.003967096,"low":0.003945025,"close":0.003967096,"volume_alpha":2299.981070961,"volume_tao":9.119293662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.00399025,"high":0.003998339,"low":0.00399025,"close":0.00399729,"volume_alpha":755.530652384,"volume_tao":3.01751079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004002216,"high":0.004009028,"low":0.004002216,"close":0.004009028,"volume_alpha":723.249703387,"volume_tao":2.897999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004011193,"high":0.004011193,"low":0.004011193,"close":0.004011193,"volume_alpha":4.40444748,"volume_tao":0.017667087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004007742,"high":0.004019533,"low":0.004007742,"close":0.004019533,"volume_alpha":634.36207306,"volume_tao":2.54719821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004018995,"high":0.004018995,"low":0.004005495,"close":0.004005495,"volume_alpha":942.111188664,"volume_tao":3.778847261,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004005813,"high":0.004005813,"low":0.004005813,"close":0.004005813,"volume_alpha":76.203856888,"volume_tao":0.305258397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.004005052,"high":0.004005052,"low":0.004005052,"close":0.004005052,"volume_alpha":2.62148407,"volume_tao":0.010499179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004001268,"high":0.004001268,"low":0.004001268,"close":0.004001268,"volume_alpha":6.018804669,"volume_tao":0.02408285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003998873,"high":0.003998873,"low":0.003998873,"close":0.003998873,"volume_alpha":196.526409698,"volume_tao":0.785884167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003983123,"high":0.003983123,"low":0.003953289,"close":0.003955043,"volume_alpha":5356.746953168,"volume_tao":21.219383926,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003957645,"high":0.003957645,"low":0.003957645,"close":0.003957645,"volume_alpha":2.998489357,"volume_tao":0.011866955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.00395401,"high":0.00395401,"low":0.003931991,"close":0.003931991,"volume_alpha":1329.923933968,"volume_tao":5.244910311,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003930241,"high":0.003933542,"low":0.003930241,"close":0.003933542,"volume_alpha":137.808118224,"volume_tao":0.542039578,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003932124,"high":0.003932124,"low":0.002915452,"close":0.002915452,"volume_alpha":1584.047713397,"volume_tao":6.228593307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003921978,"high":0.003921978,"low":0.003912984,"close":0.003912984,"volume_alpha":937.83347757,"volume_tao":3.677526022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003857851,"high":0.003857851,"low":0.003761671,"close":0.003793457,"volume_alpha":25341.960467101,"volume_tao":96.794585743,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003821727,"high":0.004175091,"low":0.003758874,"close":0.003807789,"volume_alpha":63322.168312672,"volume_tao":247.958495225,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003763976,"high":0.003804713,"low":0.003724916,"close":0.003804713,"volume_alpha":9930.017062652,"volume_tao":37.379062083,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003799414,"high":0.003812961,"low":0.003799414,"close":0.003812961,"volume_alpha":1843.284788847,"volume_tao":7.007735161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003810569,"high":0.003810569,"low":0.003810569,"close":0.003810569,"volume_alpha":983.133530588,"volume_tao":3.746297716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003810661,"high":0.003812045,"low":0.003810661,"close":0.003812045,"volume_alpha":153.884749359,"volume_tao":0.586510551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003812621,"high":0.003813495,"low":0.003800852,"close":0.003800852,"volume_alpha":1404.809186133,"volume_tao":5.340524857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003813983,"high":0.003838182,"low":0.003813983,"close":0.003834986,"volume_alpha":5131.801448956,"volume_tao":19.60181556,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003837891,"high":0.003837891,"low":0.003837891,"close":0.003837891,"volume_alpha":521.11951622,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003846974,"high":0.003858826,"low":0.003846974,"close":0.003858826,"volume_alpha":1038.500618764,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003858459,"high":0.003858459,"low":0.003858459,"close":0.003858459,"volume_alpha":5.954566934,"volume_tao":0.022975452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.00384733,"high":0.00384733,"low":0.00384733,"close":0.00384733,"volume_alpha":1052.277746874,"volume_tao":4.048459697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003836565,"high":0.003836565,"low":0.003836565,"close":0.003836565,"volume_alpha":91.029586023,"volume_tao":0.349240883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003832663,"high":0.00383396,"low":0.003832663,"close":0.00383396,"volume_alpha":437.904256093,"volume_tao":1.678583179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003816506,"high":0.003816506,"low":0.003803683,"close":0.003803683,"volume_alpha":2014.712517382,"volume_tao":7.686734065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003792353,"high":0.003799215,"low":0.003768196,"close":0.003775636,"volume_alpha":7717.128096001,"volume_tao":29.207351137,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003764436,"high":0.003764436,"low":0.003755186,"close":0.003755186,"volume_alpha":1791.65230335,"volume_tao":6.742096647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003792379,"high":0.003881016,"low":0.003792379,"close":0.003811809,"volume_alpha":11050.887459348,"volume_tao":42.322483884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003809432,"high":0.00382266,"low":0.003809432,"close":0.003815465,"volume_alpha":1315.057820249,"volume_tao":5.0169707,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003818836,"high":0.003818836,"low":0.003818016,"close":0.003818016,"volume_alpha":172.124189856,"volume_tao":0.657308381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.00381275,"high":0.00381275,"low":0.003805885,"close":0.003805885,"volume_alpha":853.544944258,"volume_tao":3.251977046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003805164,"high":0.003805164,"low":0.003805164,"close":0.003805164,"volume_alpha":12.526779889,"volume_tao":0.047666453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003804926,"high":0.003804926,"low":0.003804926,"close":0.003804926,"volume_alpha":1061.222276312,"volume_tao":4.037872674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003810576,"high":0.003810576,"low":0.003810576,"close":0.003810576,"volume_alpha":524.855039362,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003811332,"high":0.003835586,"low":0.003811332,"close":0.003835586,"volume_alpha":2613.128429059,"volume_tao":10.022733976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003870287,"high":0.003922937,"low":0.003870287,"close":0.003901195,"volume_alpha":5343.35725285,"volume_tao":20.818569654,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003902151,"high":0.003902151,"low":0.003902151,"close":0.003902151,"volume_alpha":256.217285765,"volume_tao":0.999798652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003906852,"high":0.003906852,"low":0.00389596,"close":0.00389596,"volume_alpha":761.267888991,"volume_tao":2.97095782,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003888846,"high":0.003888846,"low":0.003869721,"close":0.003869721,"volume_alpha":2039.157376503,"volume_tao":7.904665866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003833642,"high":0.003833642,"low":0.003833642,"close":0.003833642,"volume_alpha":2562.615594733,"volume_tao":9.824150454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003791704,"high":0.003791704,"low":0.003700558,"close":0.003779501,"volume_alpha":13579.19745627,"volume_tao":50.793222053,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003807563,"high":0.003807563,"low":0.003807563,"close":0.003807563,"volume_alpha":2626.35205054,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003805438,"high":0.003805438,"low":0.003805438,"close":0.003805438,"volume_alpha":2625.029556947,"volume_tao":9.989387864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003782214,"high":0.003782214,"low":0.003782214,"close":0.003782214,"volume_alpha":18.763451933,"volume_tao":0.070967391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003780042,"high":0.003780042,"low":0.003780042,"close":0.003780042,"volume_alpha":0.605328507,"volume_tao":0.002288167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003779224,"high":0.003779224,"low":0.003779224,"close":0.003779224,"volume_alpha":0.605517439,"volume_tao":0.002288386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003777218,"high":0.003777218,"low":0.003777218,"close":0.003777218,"volume_alpha":28.721295973,"volume_tao":0.108486599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003776269,"high":0.003776269,"low":0.003776073,"close":0.003776073,"volume_alpha":20.219027157,"volume_tao":0.076351201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003772248,"high":0.003772248,"low":0.003772248,"close":0.003772248,"volume_alpha":5.906564875,"volume_tao":0.022281025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003777909,"high":0.003802443,"low":0.003777909,"close":0.003800534,"volume_alpha":3623.580358804,"volume_tao":13.755572292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003795182,"high":0.003795182,"low":0.003757446,"close":0.003773835,"volume_alpha":5340.454335225,"volume_tao":20.174022307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003795757,"high":0.003814367,"low":0.003795757,"close":0.003814118,"volume_alpha":2894.876932327,"volume_tao":11.025055167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003814111,"high":0.003814111,"low":0.003814109,"close":0.003814109,"volume_alpha":247.281938676,"volume_tao":0.943160256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003838817,"high":0.004094767,"low":0.003817438,"close":0.004004668,"volume_alpha":58210.231763406,"volume_tao":230.336104585,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00400174,"high":0.004103414,"low":0.00400174,"close":0.004091497,"volume_alpha":12589.630133265,"volume_tao":51.031878171,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004072954,"high":0.004072954,"low":0.00403941,"close":0.004063373,"volume_alpha":3969.40520231,"volume_tao":16.097428628,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004060954,"high":0.004072419,"low":0.003853485,"close":0.003893692,"volume_alpha":23470.726118276,"volume_tao":92.665330039,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.00386769,"high":0.003879372,"low":0.003630902,"close":0.003711266,"volume_alpha":53366.663086846,"volume_tao":199.294539298,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003725228,"high":0.003816336,"low":0.003725228,"close":0.003794809,"volume_alpha":9369.314217734,"volume_tao":35.399999837,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003799097,"high":0.003799097,"low":0.003799097,"close":0.003799097,"volume_alpha":209.894254979,"volume_tao":0.797408733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003795666,"high":0.003795666,"low":0.003795666,"close":0.003795666,"volume_alpha":101.576315269,"volume_tao":0.385549727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003800108,"high":0.003815425,"low":0.003800108,"close":0.003815425,"volume_alpha":1705.195657069,"volume_tao":6.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003829068,"high":0.003924197,"low":0.003829068,"close":0.003885986,"volume_alpha":8254.272635991,"volume_tao":32.065245637,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003898793,"high":0.003933286,"low":0.003898793,"close":0.003907318,"volume_alpha":4631.163123208,"volume_tao":18.103908798,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003909003,"high":0.003909003,"low":0.003821897,"close":0.003827987,"volume_alpha":8672.599330779,"volume_tao":33.39852577,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003850393,"high":0.003850393,"low":0.003850393,"close":0.003850393,"volume_alpha":1298.568765553,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003869526,"high":0.003869526,"low":0.003869526,"close":0.003869526,"volume_alpha":1033.718464113,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003859621,"high":0.003914913,"low":0.003841792,"close":0.00390086,"volume_alpha":7968.305709864,"volume_tao":30.92017492,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003896382,"high":0.003911675,"low":0.003882767,"close":0.003911675,"volume_alpha":3178.140151841,"volume_tao":12.38270814,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003914729,"high":0.003914729,"low":0.003914729,"close":0.003914729,"volume_alpha":255.445530743,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003921589,"high":0.003926192,"low":0.003921589,"close":0.003926192,"volume_alpha":517.673214462,"volume_tao":2.030136925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003924422,"high":0.003972288,"low":0.003924422,"close":0.003972288,"volume_alpha":2715.225191148,"volume_tao":10.724974043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003968721,"high":0.003968721,"low":0.003968721,"close":0.003968721,"volume_alpha":4679.432705684,"volume_tao":18.571362468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003968179,"high":0.004028487,"low":0.003968179,"close":0.004025211,"volume_alpha":3624.998538355,"volume_tao":14.514319332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004025821,"high":0.004025821,"low":0.004025821,"close":0.004025821,"volume_alpha":117.596487446,"volume_tao":0.473422418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004021507,"high":0.004021507,"low":0.003942502,"close":0.003942502,"volume_alpha":4539.292362051,"volume_tao":18.070197148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003943305,"high":0.003943305,"low":0.003943305,"close":0.003943305,"volume_alpha":0.999496453,"volume_tao":0.003941319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003943508,"high":0.003943508,"low":0.003943508,"close":0.003943508,"volume_alpha":8.252781836,"volume_tao":0.032544911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003941097,"high":0.0039638,"low":0.003940813,"close":0.003959399,"volume_alpha":10219.696435366,"volume_tao":40.339695939,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003940723,"high":0.003945277,"low":0.003924125,"close":0.003943217,"volume_alpha":3063.916025673,"volume_tao":12.054919642,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.00366689,"high":0.003669286,"low":0.003445897,"close":0.003658541,"volume_alpha":100736.711927734,"volume_tao":360.607952432,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003661181,"high":0.003661181,"low":0.003655502,"close":0.003655502,"volume_alpha":344.156089814,"volume_tao":1.259116608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003653493,"high":0.003673846,"low":0.003619778,"close":0.003673846,"volume_alpha":8955.112514506,"volume_tao":32.578855284,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003690086,"high":0.003785958,"low":0.003690086,"close":0.003732516,"volume_alpha":19097.694947257,"volume_tao":71.506335505,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003733501,"high":0.003735612,"low":0.003730115,"close":0.003735612,"volume_alpha":881.453865761,"volume_tao":3.292019598,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00372587,"high":0.003737349,"low":0.00372587,"close":0.003737349,"volume_alpha":10487.464680017,"volume_tao":39.166596926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003753066,"high":0.003765074,"low":0.003693892,"close":0.003702456,"volume_alpha":6458.250026843,"volume_tao":24.101539442,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003701424,"high":0.00371394,"low":0.003693263,"close":0.003701016,"volume_alpha":3909.310756541,"volume_tao":14.471658738,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003699998,"high":0.003699998,"low":0.003680587,"close":0.00368861,"volume_alpha":2746.071391575,"volume_tao":10.126146634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003689745,"high":0.003689745,"low":0.003689471,"close":0.003689471,"volume_alpha":3029.867711879,"volume_tao":11.179437493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003688585,"high":0.003688585,"low":0.003688585,"close":0.003688585,"volume_alpha":6.234933698,"volume_tao":0.022998083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003686106,"high":0.003686106,"low":0.003681257,"close":0.003681257,"volume_alpha":567.701502085,"volume_tao":2.089866225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003670465,"high":0.003670465,"low":0.003664741,"close":0.003664741,"volume_alpha":673.029580587,"volume_tao":2.470329125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003668037,"high":0.003751676,"low":0.003668037,"close":0.003751676,"volume_alpha":6754.672815162,"volume_tao":25.128503219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003759904,"high":0.003811694,"low":0.00368815,"close":0.003788661,"volume_alpha":20652.455288839,"volume_tao":77.418769934,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003750877,"high":0.003750877,"low":0.003750877,"close":0.003750877,"volume_alpha":3989.683178445,"volume_tao":14.964810304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003694635,"high":0.003694635,"low":0.003680205,"close":0.003680205,"volume_alpha":2440.635301947,"volume_tao":9.013336071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003682417,"high":0.003799221,"low":0.003682417,"close":0.003755481,"volume_alpha":12293.323840275,"volume_tao":46.157189175,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003724383,"high":0.003724383,"low":0.003689582,"close":0.003699932,"volume_alpha":4633.33517105,"volume_tao":17.238250557,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003698036,"high":0.003698036,"low":0.003698036,"close":0.003698036,"volume_alpha":82.410181635,"volume_tao":0.304755844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003701272,"high":0.003701272,"low":0.003701272,"close":0.003701272,"volume_alpha":270.177419047,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003663797,"high":0.003663797,"low":0.003519618,"close":0.003657353,"volume_alpha":25039.865380352,"volume_tao":90.199809007,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003669425,"high":0.003682172,"low":0.003669425,"close":0.003669625,"volume_alpha":2860.326181567,"volume_tao":10.497813157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003666367,"high":0.003666367,"low":0.003640283,"close":0.003646481,"volume_alpha":5165.395260091,"volume_tao":18.850262848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003658607,"high":0.003681724,"low":0.003658607,"close":0.003681185,"volume_alpha":9381.524268962,"volume_tao":34.494834367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00368009,"high":0.00368009,"low":0.00368009,"close":0.00368009,"volume_alpha":6.491469589,"volume_tao":0.023889193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003682889,"high":0.003682889,"low":0.003682889,"close":0.003682889,"volume_alpha":271.525945231,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003685078,"high":0.003685078,"low":0.003683355,"close":0.003683355,"volume_alpha":1015.612787319,"volume_tao":3.740889227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003673075,"high":0.003673075,"low":0.003654345,"close":0.003654345,"volume_alpha":2207.961605102,"volume_tao":8.089329961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003614101,"high":0.003619125,"low":0.003581463,"close":0.003619125,"volume_alpha":7421.3520101,"volume_tao":26.809601161,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.0036429,"high":0.0036429,"low":0.0036429,"close":0.0036429,"volume_alpha":274.506554617,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003653074,"high":0.003653074,"low":0.003653074,"close":0.003653074,"volume_alpha":1368.710267841,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003658,"high":0.003658,"low":0.003642879,"close":0.003642879,"volume_alpha":2443.34781229,"volume_tao":8.912934181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003628227,"high":0.003628227,"low":0.00362636,"close":0.00362636,"volume_alpha":177.69900557,"volume_tao":0.644547885,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003625511,"high":0.003625511,"low":0.003625511,"close":0.003625511,"volume_alpha":2.541554003,"volume_tao":0.009214433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003580445,"high":0.003580445,"low":0.003544824,"close":0.003552707,"volume_alpha":6405.212306446,"volume_tao":22.899459254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003537586,"high":0.003537586,"low":0.003510054,"close":0.003513941,"volume_alpha":2901.130474245,"volume_tao":10.238984131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003505763,"high":0.003505763,"low":0.003505763,"close":0.003505763,"volume_alpha":1070.296073591,"volume_tao":3.752204631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003495082,"high":0.003518158,"low":0.003495082,"close":0.003518158,"volume_alpha":2905.035527719,"volume_tao":10.218927924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003527995,"high":0.003527995,"low":0.003516875,"close":0.003516875,"volume_alpha":1388.743381183,"volume_tao":4.899414953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003508592,"high":0.003508592,"low":0.003460813,"close":0.003460813,"volume_alpha":4548.503575118,"volume_tao":15.869231692,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003461239,"high":0.003465106,"low":0.003461229,"close":0.003465106,"volume_alpha":2045.843350776,"volume_tao":7.082251754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003478485,"high":0.003487517,"low":0.003478485,"close":0.003487517,"volume_alpha":1500.936569567,"volume_tao":5.221559845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003492228,"high":0.003492228,"low":0.003492228,"close":0.003492228,"volume_alpha":572.700250915,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003491026,"high":0.003491026,"low":0.003481315,"close":0.003481315,"volume_alpha":866.92562261,"volume_tao":3.023417724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003478444,"high":0.003478444,"low":0.003442957,"close":0.003442957,"volume_alpha":2553.127821161,"volume_tao":8.832802583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003445705,"high":0.003445705,"low":0.003445705,"close":0.003445705,"volume_alpha":17.412982202,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003450763,"high":0.003450763,"low":0.003450763,"close":0.003450763,"volume_alpha":724.47739293,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003458405,"high":0.003465036,"low":0.003458405,"close":0.003465036,"volume_alpha":851.915361052,"volume_tao":2.95,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003445472,"high":0.003445472,"low":0.003424184,"close":0.003424184,"volume_alpha":3138.633173033,"volume_tao":10.807877443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003422533,"high":0.003422533,"low":0.003421678,"close":0.003421678,"volume_alpha":30.841980647,"volume_tao":0.105539297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003418101,"high":0.003419956,"low":0.003418101,"close":0.003419956,"volume_alpha":566.139220526,"volume_tao":1.935662766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003415464,"high":0.003424289,"low":0.003415464,"close":0.003424289,"volume_alpha":1451.891201925,"volume_tao":4.963297522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003431956,"high":0.003441356,"low":0.003431956,"close":0.003441356,"volume_alpha":1447.399595088,"volume_tao":4.972800339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003453778,"high":0.003453778,"low":0.003453778,"close":0.003453778,"volume_alpha":868.613995752,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003466387,"high":0.003466387,"low":0.003466387,"close":0.003466387,"volume_alpha":865.454381505,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003469522,"high":0.003471323,"low":0.003469522,"close":0.003471323,"volume_alpha":13.664665885,"volume_tao":0.047422992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.00346609,"high":0.003503433,"low":0.00346609,"close":0.003503433,"volume_alpha":3752.983040446,"volume_tao":13.121799399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003524234,"high":0.003524234,"low":0.003524234,"close":0.003524234,"volume_alpha":5557.364042906,"volume_tao":19.585448578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003521568,"high":0.003521568,"low":0.003519135,"close":0.003519135,"volume_alpha":291.685869626,"volume_tao":1.027182988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003517512,"high":0.003517512,"low":0.003510216,"close":0.003510216,"volume_alpha":909.699653993,"volume_tao":3.193532433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003496014,"high":0.003544139,"low":0.003482354,"close":0.003544139,"volume_alpha":5348.888672739,"volume_tao":18.776068304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003558102,"high":0.003584973,"low":0.003513169,"close":0.003575987,"volume_alpha":12365.681039881,"volume_tao":43.906589153,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003553561,"high":0.003553561,"low":0.003523482,"close":0.003524345,"volume_alpha":3710.182273002,"volume_tao":13.179212843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003518352,"high":0.003518352,"low":0.003512728,"close":0.003512728,"volume_alpha":765.542545804,"volume_tao":2.692345211,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003511802,"high":0.003511802,"low":0.003511802,"close":0.003511802,"volume_alpha":7.278143262,"volume_tao":0.025559396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003511551,"high":0.003513855,"low":0.003510026,"close":0.003513855,"volume_alpha":418.695020963,"volume_tao":1.470836442,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003514003,"high":0.003514003,"low":0.003511777,"close":0.003511777,"volume_alpha":190.945536721,"volume_tao":0.670707621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003512949,"high":0.003512949,"low":0.003511146,"close":0.003511146,"volume_alpha":16484.276100691,"volume_tao":57.878781566,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003508887,"high":0.003508887,"low":0.003508887,"close":0.003508887,"volume_alpha":16454.966246326,"volume_tao":57.738613318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003509134,"high":0.003510244,"low":0.003509134,"close":0.003510244,"volume_alpha":154.879209019,"volume_tao":0.543499722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003510134,"high":0.003510134,"low":0.003504886,"close":0.003504886,"volume_alpha":717.971578624,"volume_tao":2.517156332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003504183,"high":0.003504183,"low":0.003504183,"close":0.003504183,"volume_alpha":285.373213969,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.00348201,"high":0.00348201,"low":0.003450342,"close":0.003450342,"volume_alpha":3420.886140827,"volume_tao":11.896520742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003449254,"high":0.003449254,"low":0.003449254,"close":0.003449254,"volume_alpha":144.958865375,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.00344525,"high":0.00344525,"low":0.00344525,"close":0.00344525,"volume_alpha":5.16151962,"volume_tao":0.017782728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003443856,"high":0.003443856,"low":0.00344371,"close":0.00344371,"volume_alpha":14.177936744,"volume_tao":0.048826448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003445608,"high":0.003451231,"low":0.003445608,"close":0.003451231,"volume_alpha":567.353256274,"volume_tao":1.95723681,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003464923,"high":0.003489667,"low":0.003464923,"close":0.003489667,"volume_alpha":2590.760838192,"volume_tao":9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003480627,"high":0.003480627,"low":0.003480627,"close":0.003480627,"volume_alpha":1442.306860157,"volume_tao":5.020132742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003481146,"high":0.003481146,"low":0.003481146,"close":0.003481146,"volume_alpha":1436.308752651,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003489018,"high":0.003489018,"low":0.003487672,"close":0.003487672,"volume_alpha":169.453472457,"volume_tao":0.59121727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003511442,"high":0.003540977,"low":0.003511442,"close":0.003540977,"volume_alpha":3695.056727118,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003545604,"high":0.003545604,"low":0.003545604,"close":0.003545604,"volume_alpha":4.519049275,"volume_tao":0.016022757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.00353178,"high":0.00353178,"low":0.003509645,"close":0.003509645,"volume_alpha":2768.989466992,"volume_tao":9.754038227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.00349072,"high":0.00349072,"low":0.003473146,"close":0.003473146,"volume_alpha":2065.840966461,"volume_tao":7.195963796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003466327,"high":0.00346808,"low":0.003466168,"close":0.003466168,"volume_alpha":297.029191375,"volume_tao":1.02960154,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003463652,"high":0.003463652,"low":0.003450793,"close":0.003450793,"volume_alpha":1580.660823622,"volume_tao":5.456374496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003439029,"high":0.003447413,"low":0.00343899,"close":0.003447413,"volume_alpha":585.590036986,"volume_tao":2.017425047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003446649,"high":0.003446649,"low":0.003434294,"close":0.003436534,"volume_alpha":1281.773465052,"volume_tao":4.407217685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003438744,"high":0.003438744,"low":0.003438744,"close":0.003438744,"volume_alpha":145.401916365,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003440567,"high":0.003440567,"low":0.003440567,"close":0.003440567,"volume_alpha":145.324863777,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003437743,"high":0.003437743,"low":0.003437743,"close":0.003437743,"volume_alpha":2.702903274,"volume_tao":0.009291886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003439531,"high":0.003474426,"low":0.003413981,"close":0.003474426,"volume_alpha":10806.75273829,"volume_tao":37.25379081,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003483774,"high":0.003483774,"low":0.003483774,"close":0.003483774,"volume_alpha":3647.230991236,"volume_tao":12.706127543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003455134,"high":0.003455134,"low":0.003391545,"close":0.003391545,"volume_alpha":4485.707746875,"volume_tao":15.344819081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003403477,"high":0.003415652,"low":0.003403477,"close":0.003413692,"volume_alpha":1618.398538844,"volume_tao":5.509994874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003416391,"high":0.00342086,"low":0.003416391,"close":0.003420132,"volume_alpha":441.698304302,"volume_tao":1.510004893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003419467,"high":0.003419467,"low":0.003419458,"close":0.003419458,"volume_alpha":2939.75900621,"volume_tao":10.052382314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003427669,"high":0.003427669,"low":0.003427669,"close":0.003427669,"volume_alpha":875.230385916,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003430332,"high":0.003430332,"low":0.003380371,"close":0.003386152,"volume_alpha":8586.852476831,"volume_tao":29.173760423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.00340582,"high":0.003553996,"low":0.00340383,"close":0.003440263,"volume_alpha":22520.633306145,"volume_tao":78.475426094,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003426857,"high":0.003447226,"low":0.003423805,"close":0.003447226,"volume_alpha":3822.474848402,"volume_tao":13.130268799,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003434404,"high":0.003434404,"low":0.003412381,"close":0.003412381,"volume_alpha":2868.066948056,"volume_tao":9.850091328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003401757,"high":0.003401757,"low":0.003401757,"close":0.003401757,"volume_alpha":875.382299188,"volume_tao":2.977837859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003394762,"high":0.003394762,"low":0.003303279,"close":0.003348408,"volume_alpha":18324.359702529,"volume_tao":61.311641195,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003357592,"high":0.003357592,"low":0.003332819,"close":0.003333118,"volume_alpha":3048.988449353,"volume_tao":10.204943301,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003339281,"high":0.003340028,"low":0.003337917,"close":0.003337917,"volume_alpha":991.871266649,"volume_tao":3.312224398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003337804,"high":0.003337804,"low":0.003335438,"close":0.003335438,"volume_alpha":166.748539658,"volume_tao":0.55633996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003337709,"high":0.003342117,"low":0.003335846,"close":0.003335846,"volume_alpha":1219.91637485,"volume_tao":4.071278626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003330751,"high":0.003361262,"low":0.003330751,"close":0.003361262,"volume_alpha":3781.391041332,"volume_tao":12.700450378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003385085,"high":0.003385085,"low":0.003378846,"close":0.003382064,"volume_alpha":825.239668923,"volume_tao":2.790928235,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003355216,"high":0.003355216,"low":0.003355216,"close":0.003355216,"volume_alpha":3430.226608017,"volume_tao":11.509151859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003363018,"high":0.003363018,"low":0.003361317,"close":0.003361317,"volume_alpha":8918.312217568,"volume_tao":29.984862256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003327507,"high":0.003327507,"low":0.003327507,"close":0.003327507,"volume_alpha":6.196680302,"volume_tao":0.0206195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00332979,"high":0.00332979,"low":0.00332979,"close":0.00332979,"volume_alpha":300.319257904,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003329476,"high":0.003329476,"low":0.003329476,"close":0.003329476,"volume_alpha":15.44032689,"volume_tao":0.051408203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003333358,"high":0.003342191,"low":0.003333358,"close":0.003342191,"volume_alpha":1198.405384166,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003348539,"high":0.003348539,"low":0.003348539,"close":0.003348539,"volume_alpha":298.637730159,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003339708,"high":0.003339708,"low":0.003331075,"close":0.003331075,"volume_alpha":1170.167990624,"volume_tao":3.908000846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003330851,"high":0.003339493,"low":0.003330851,"close":0.003339493,"volume_alpha":604.140018008,"volume_tao":2.015937577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003337269,"high":0.003340956,"low":0.00333718,"close":0.003340956,"volume_alpha":340.787528541,"volume_tao":1.138513357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.00328013,"high":0.00328013,"low":0.003226661,"close":0.003226661,"volume_alpha":10090.620280848,"volume_tao":33.00724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003206255,"high":0.003206255,"low":0.003206255,"close":0.003206255,"volume_alpha":2054.477146383,"volume_tao":6.587177563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003197131,"high":0.003259167,"low":0.003190895,"close":0.003259167,"volume_alpha":7579.419360417,"volume_tao":24.478584663,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003288089,"high":0.003312728,"low":0.003288089,"close":0.003312728,"volume_alpha":3397.49802506,"volume_tao":11.226954719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003274315,"high":0.003274315,"low":0.003234359,"close":0.003247752,"volume_alpha":10197.223073421,"volume_tao":33.294140432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003228096,"high":0.003228096,"low":0.003204941,"close":0.003204941,"volume_alpha":2991.31348205,"volume_tao":9.637206275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003208707,"high":0.003217476,"low":0.003208707,"close":0.003217476,"volume_alpha":1275.173393007,"volume_tao":4.091712203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003218881,"high":0.003223205,"low":0.003218881,"close":0.003223205,"volume_alpha":465.687462459,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003225362,"high":0.003231773,"low":0.003225362,"close":0.003231773,"volume_alpha":928.898161939,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003242318,"high":0.003242318,"low":0.003242318,"close":0.003242318,"volume_alpha":925.26385975,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003249892,"high":0.003253115,"low":0.003249892,"close":0.003253115,"volume_alpha":467.172457854,"volume_tao":1.51927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.0032575,"high":0.0032575,"low":0.0032575,"close":0.0032575,"volume_alpha":306.983856995,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003261466,"high":0.003261466,"low":0.003261466,"close":0.003261466,"volume_alpha":306.6105757,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003261276,"high":0.003261276,"low":0.003261276,"close":0.003261276,"volume_alpha":152.42402919,"volume_tao":0.49709684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003261889,"high":0.003261889,"low":0.003261888,"close":0.003261888,"volume_alpha":15.970899301,"volume_tao":0.052095296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00326142,"high":0.00326142,"low":0.00326142,"close":0.00326142,"volume_alpha":7.276069478,"volume_tao":0.023730322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003264924,"high":0.003264924,"low":0.003264924,"close":0.003264924,"volume_alpha":306.285851539,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003263592,"high":0.003263592,"low":0.003263592,"close":0.003263592,"volume_alpha":131.880784497,"volume_tao":0.430405031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003260595,"high":0.003260595,"low":0.003234024,"close":0.003259949,"volume_alpha":5797.294880347,"volume_tao":18.870730928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003296064,"high":0.003308186,"low":0.003296064,"close":0.003308186,"volume_alpha":1683.608355541,"volume_tao":5.551072181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003301067,"high":0.003301067,"low":0.003301067,"close":0.003301067,"volume_alpha":1043.474021884,"volume_tao":3.444578161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003305469,"high":0.003349288,"low":0.003305469,"close":0.003349288,"volume_alpha":4502.154389829,"volume_tao":14.98,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003368198,"high":0.003368198,"low":0.003368198,"close":0.003368198,"volume_alpha":1124.08153744,"volume_tao":3.786128903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003367862,"high":0.003400297,"low":0.003367862,"close":0.003400297,"volume_alpha":4467.157911386,"volume_tao":15.120086506,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003398558,"high":0.003398558,"low":0.003371883,"close":0.003371883,"volume_alpha":3538.945581246,"volume_tao":11.987796464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003360425,"high":0.003380257,"low":0.003360425,"close":0.003380257,"volume_alpha":1659.844351345,"volume_tao":5.598625505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00337887,"high":0.00337887,"low":0.00337887,"close":0.00337887,"volume_alpha":6241.45355553,"volume_tao":21.089061228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003373544,"high":0.003373544,"low":0.003302004,"close":0.003302004,"volume_alpha":5188.838167429,"volume_tao":17.331383898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003291094,"high":0.003291094,"low":0.003212424,"close":0.003247733,"volume_alpha":11480.358600889,"volume_tao":37.21571634,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003247961,"high":0.003250943,"low":0.003247961,"close":0.003250943,"volume_alpha":461.687003171,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003261582,"high":0.003273603,"low":0.003261582,"close":0.00326206,"volume_alpha":3217.961903124,"volume_tao":10.498215276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003259172,"high":0.003259172,"low":0.003259172,"close":0.003259172,"volume_alpha":920.479246903,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003273835,"high":0.003273835,"low":0.003273835,"close":0.003273835,"volume_alpha":1221.808667529,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003354686,"high":0.003430395,"low":0.003354686,"close":0.003410899,"volume_alpha":12632.806159219,"volume_tao":42.539489213,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003390896,"high":0.003391983,"low":0.003383319,"close":0.003383319,"volume_alpha":527.008509335,"volume_tao":1.785261746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003383002,"high":0.003383002,"low":0.003381332,"close":0.003381332,"volume_alpha":266.446670392,"volume_tao":0.901042028,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003381018,"high":0.003381018,"low":0.003381018,"close":0.003381018,"volume_alpha":5.44027918,"volume_tao":0.018393683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003366305,"high":0.003366305,"low":0.003351243,"close":0.003351243,"volume_alpha":1846.262297719,"volume_tao":6.212946797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003341112,"high":0.003347261,"low":0.003341112,"close":0.003347261,"volume_alpha":3380.048439109,"volume_tao":11.305979763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003353707,"high":0.003405393,"low":0.003345077,"close":0.003381644,"volume_alpha":17248.299341055,"volume_tao":58.185994385,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.00337713,"high":0.00337713,"low":0.00337713,"close":0.00337713,"volume_alpha":1126.146099702,"volume_tao":3.803142321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003364664,"high":0.003364664,"low":0.003310154,"close":0.003310154,"volume_alpha":3708.657698188,"volume_tao":12.377283001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003307333,"high":0.003307333,"low":0.003307333,"close":0.003307333,"volume_alpha":2.834088406,"volume_tao":0.009373273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003308385,"high":0.003308415,"low":0.003308385,"close":0.003308415,"volume_alpha":4.197877214,"volume_tao":0.013888258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003308001,"high":0.003308001,"low":0.003308001,"close":0.003308001,"volume_alpha":1.31638241,"volume_tao":0.004354594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003305678,"high":0.003305678,"low":0.003303276,"close":0.003303276,"volume_alpha":288.836871535,"volume_tao":0.954119011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003269275,"high":0.003269275,"low":0.003250103,"close":0.00325933,"volume_alpha":5976.05164468,"volume_tao":19.507978068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003268383,"high":0.003268383,"low":0.003268383,"close":0.003268383,"volume_alpha":1052.427446403,"volume_tao":3.439736143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003265915,"high":0.003265915,"low":0.003265915,"close":0.003265915,"volume_alpha":743.948865883,"volume_tao":2.429673451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.00325501,"high":0.00325501,"low":0.003249477,"close":0.003249477,"volume_alpha":778.690496477,"volume_tao":2.534644444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.00324907,"high":0.00324907,"low":0.00324907,"close":0.00324907,"volume_alpha":0.262851254,"volume_tao":0.000854022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003247884,"high":0.003252806,"low":0.003247884,"close":0.003252806,"volume_alpha":315.861485066,"volume_tao":1.027061266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003247979,"high":0.003247979,"low":0.003247979,"close":0.003247979,"volume_alpha":20.532502481,"volume_tao":0.066689146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003267418,"high":0.003267418,"low":0.003267418,"close":0.003267418,"volume_alpha":3060.520924796,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003289329,"high":0.003289329,"low":0.003287223,"close":0.003287223,"volume_alpha":104.025040557,"volume_tao":0.341998754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003298862,"high":0.003304915,"low":0.003298862,"close":0.003304915,"volume_alpha":1950.61156842,"volume_tao":6.437430295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003301554,"high":0.003306522,"low":0.003301554,"close":0.003306522,"volume_alpha":464.418157717,"volume_tao":1.53558552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003307948,"high":0.003307948,"low":0.003307483,"close":0.003307483,"volume_alpha":5331.810551046,"volume_tao":17.636027142,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003307075,"high":0.003311729,"low":0.003307075,"close":0.003310051,"volume_alpha":3689.082700469,"volume_tao":12.200839214,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003307323,"high":0.003307323,"low":0.003307256,"close":0.003307256,"volume_alpha":669.425836997,"volume_tao":2.213963203,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003308978,"high":0.003321205,"low":0.003308648,"close":0.003321205,"volume_alpha":7666.112989998,"volume_tao":25.390367226,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.00332362,"high":0.003326723,"low":0.00332362,"close":0.003326723,"volume_alpha":313.499067993,"volume_tao":1.04229438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003299044,"high":0.003299044,"low":0.003276892,"close":0.003276892,"volume_alpha":3064.640145749,"volume_tao":10.110374597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003276693,"high":0.003276693,"low":0.003275503,"close":0.003275503,"volume_alpha":149.820884187,"volume_tao":0.490763548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003274512,"high":0.003274512,"low":0.003263368,"close":0.003263368,"volume_alpha":1815.738159203,"volume_tao":5.928744721,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003251938,"high":0.00325655,"low":0.003251938,"close":0.00325655,"volume_alpha":307.845905223,"volume_tao":1.002177386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003263876,"high":0.003263876,"low":0.003263876,"close":0.003263876,"volume_alpha":919.152498411,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003260043,"high":0.003260043,"low":0.003260043,"close":0.003260043,"volume_alpha":771.969746621,"volume_tao":2.516654429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003254193,"high":0.003254193,"low":0.003254193,"close":0.003254193,"volume_alpha":4.891665572,"volume_tao":0.015918425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003253503,"high":0.003253503,"low":0.003253503,"close":0.003253503,"volume_alpha":51.103997548,"volume_tao":0.166266998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003219615,"high":0.003219615,"low":0.003193086,"close":0.003193086,"volume_alpha":5291.169257567,"volume_tao":17.018910688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003174848,"high":0.003174848,"low":0.003154133,"close":0.003156627,"volume_alpha":3195.582082287,"volume_tao":10.141864412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003148686,"high":0.003148686,"low":0.003128325,"close":0.003128325,"volume_alpha":1177.20185392,"volume_tao":3.694957171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003099916,"high":0.003120148,"low":0.003074511,"close":0.003120034,"volume_alpha":8019.114726392,"volume_tao":24.856740876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003112922,"high":0.003112922,"low":0.003106117,"close":0.003106117,"volume_alpha":1024.462358459,"volume_tao":3.189069982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003033872,"high":0.003033872,"low":0.002978479,"close":0.002978479,"volume_alpha":20415.74853281,"volume_tao":61.564110774,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.002946244,"high":0.002946244,"low":0.002914824,"close":0.002914824,"volume_alpha":4691.060491889,"volume_tao":13.767880366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002907396,"high":0.002907396,"low":0.002907396,"close":0.002907396,"volume_alpha":37.195827129,"volume_tao":0.108143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002905447,"high":0.002926098,"low":0.001766784,"close":0.002924627,"volume_alpha":9079.328580634,"volume_tao":26.519772255,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002909568,"high":0.003024147,"low":0.002901062,"close":0.002971869,"volume_alpha":25750.772479805,"volume_tao":76.329322206,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.002987644,"high":0.002987644,"low":0.002978569,"close":0.002978569,"volume_alpha":1104.197944424,"volume_tao":3.296567218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003000598,"high":0.003464579,"low":0.003000598,"close":0.003464579,"volume_alpha":200522.817243235,"volume_tao":653.634833058,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003476179,"high":0.003918129,"low":0.003476179,"close":0.003815732,"volume_alpha":71676.165346123,"volume_tao":269.748847735,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003815238,"high":0.003815238,"low":0.003189793,"close":0.003628507,"volume_alpha":142866.131674441,"volume_tao":513.851411288,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003636719,"high":0.003636719,"low":0.003635163,"close":0.003635163,"volume_alpha":176.028794058,"volume_tao":0.640165202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003637768,"high":0.003637768,"low":0.003580759,"close":0.003624552,"volume_alpha":51997.126548853,"volume_tao":188.383145021,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003616889,"high":0.003616889,"low":0.00352374,"close":0.00352374,"volume_alpha":5876.72005656,"volume_tao":20.98626725,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003523398,"high":0.00359929,"low":0.003491811,"close":0.003491811,"volume_alpha":13464.283893833,"volume_tao":47.708659776,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003463767,"high":0.003463767,"low":0.003230587,"close":0.003230587,"volume_alpha":15981.385515256,"volume_tao":53.428371757,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003249282,"high":0.003250398,"low":0.003200982,"close":0.00324438,"volume_alpha":13491.640286061,"volume_tao":43.595730276,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003255497,"high":0.003255497,"low":0.003255497,"close":0.003255497,"volume_alpha":153.586362977,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003258733,"high":0.003384209,"low":0.003217786,"close":0.003262332,"volume_alpha":44563.150936021,"volume_tao":146.724553546,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003329117,"high":0.003329117,"low":0.003329117,"close":0.003329117,"volume_alpha":300.379986202,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003351922,"high":0.003351922,"low":0.003351922,"close":0.003351922,"volume_alpha":2983.362684625,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003349499,"high":0.003349499,"low":0.003323999,"close":0.003323999,"volume_alpha":3371.775660037,"volume_tao":11.285989,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003321682,"high":0.00337679,"low":0.002728513,"close":0.002728513,"volume_alpha":4423.712206956,"volume_tao":14.831519488,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.00335894,"high":0.00335894,"low":0.00335894,"close":0.00335894,"volume_alpha":1833.375953951,"volume_tao":6.158200667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003344825,"high":0.004349114,"low":0.003344825,"close":0.003810094,"volume_alpha":368340.327469147,"volume_tao":1395.867172873,"event_count":124,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003847412,"high":0.003905014,"low":0.003681941,"close":0.003681941,"volume_alpha":55833.929898223,"volume_tao":212.824399264,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003684993,"high":0.003697811,"low":0.003684993,"close":0.003695925,"volume_alpha":1437.368140933,"volume_tao":5.297671281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003693869,"high":0.003693869,"low":0.003691988,"close":0.003691988,"volume_alpha":309.095192649,"volume_tao":1.14150738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003694083,"high":0.003702242,"low":0.003645456,"close":0.003700359,"volume_alpha":11940.173920224,"volume_tao":43.823053794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003676673,"high":0.003711056,"low":0.003668347,"close":0.003710996,"volume_alpha":32227.709183017,"volume_tao":119.51553029,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003709894,"high":0.003709894,"low":0.003709894,"close":0.003709894,"volume_alpha":97.503272607,"volume_tao":0.36172679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003722257,"high":0.003722257,"low":0.002631579,"close":0.002631579,"volume_alpha":4007.532047683,"volume_tao":14.881651142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003673922,"high":0.003673922,"low":0.003631243,"close":0.003631243,"volume_alpha":3913.310852014,"volume_tao":14.292362163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003632812,"high":0.003642757,"low":0.003632812,"close":0.003642757,"volume_alpha":1485.782390151,"volume_tao":5.397892193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003659595,"high":0.003680447,"low":0.003656965,"close":0.003656965,"volume_alpha":4914.220720913,"volume_tao":18.008014882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003666192,"high":0.003673074,"low":0.003666192,"close":0.003673074,"volume_alpha":817.776663664,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003684465,"high":0.003684465,"low":0.003684465,"close":0.003684465,"volume_alpha":1074.77471721,"volume_tao":3.959969391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00369103,"high":0.003697477,"low":0.00369103,"close":0.003697477,"volume_alpha":1110.913835722,"volume_tao":4.103903268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003706745,"high":0.003769744,"low":0.003706745,"close":0.003733419,"volume_alpha":7317.903978032,"volume_tao":27.41788798,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003734982,"high":0.003738197,"low":0.003722553,"close":0.003727159,"volume_alpha":1464.355352804,"volume_tao":5.464345943,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003728594,"high":0.003735689,"low":0.003727326,"close":0.003735689,"volume_alpha":496.166279693,"volume_tao":1.851766379,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003733416,"high":0.003733416,"low":0.003733416,"close":0.003733416,"volume_alpha":6.583873036,"volume_tao":0.024580336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003732504,"high":0.003742321,"low":0.003732504,"close":0.003740427,"volume_alpha":2193.038026882,"volume_tao":8.204480984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003737403,"high":0.003737403,"low":0.003737403,"close":0.003737403,"volume_alpha":535.130937652,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003745848,"high":0.003745848,"low":0.003745848,"close":0.003745848,"volume_alpha":533.924454398,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00374568,"high":0.003762729,"low":0.003741611,"close":0.003762729,"volume_alpha":1786.576780726,"volume_tao":6.701318744,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003689142,"high":0.003689142,"low":0.003552334,"close":0.003563673,"volume_alpha":13964.961116942,"volume_tao":50.88352971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003581948,"high":0.003589302,"low":0.003569111,"close":0.003569111,"volume_alpha":5106.729798772,"volume_tao":18.298969561,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.00355348,"high":0.00355348,"low":0.003541982,"close":0.003541982,"volume_alpha":1647.335879176,"volume_tao":5.850629219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003539391,"high":0.003539391,"low":0.003539391,"close":0.003539391,"volume_alpha":177.76422218,"volume_tao":0.629177113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003536852,"high":0.003536852,"low":0.003536852,"close":0.003536852,"volume_alpha":5.900992889,"volume_tao":0.020870939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003544943,"high":0.003565655,"low":0.003544943,"close":0.003565655,"volume_alpha":1712.753839569,"volume_tao":6.083591709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003560166,"high":0.003560166,"low":0.003549508,"close":0.003549508,"volume_alpha":1290.558482428,"volume_tao":4.583127165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003573733,"high":0.003605971,"low":0.003573733,"close":0.003605971,"volume_alpha":4194.049680277,"volume_tao":14.992660809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003599883,"high":0.003599883,"low":0.003599883,"close":0.003599883,"volume_alpha":526.161836834,"volume_tao":1.894120799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003594722,"high":0.003594722,"low":0.002496879,"close":0.003588177,"volume_alpha":719.914739036,"volume_tao":2.584502962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003589066,"high":0.003622087,"low":0.003589066,"close":0.003622087,"volume_alpha":2059.312491669,"volume_tao":7.425062987,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003619296,"high":0.003619296,"low":0.003619296,"close":0.003619296,"volume_alpha":146.092455858,"volume_tao":0.528751888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00361936,"high":0.003625255,"low":0.00361733,"close":0.003625255,"volume_alpha":676.440908133,"volume_tao":2.450993062,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003624431,"high":0.003624431,"low":0.003613806,"close":0.003613806,"volume_alpha":1254.904361495,"volume_tao":4.534994752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003604413,"high":0.003604413,"low":0.00357086,"close":0.003572495,"volume_alpha":2860.297456412,"volume_tao":10.239853895,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003584523,"high":0.003584523,"low":0.003564162,"close":0.003565554,"volume_alpha":4503.32491028,"volume_tao":16.106021596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003527536,"high":0.003527536,"low":0.003488063,"close":0.003488063,"volume_alpha":5456.398309843,"volume_tao":19.242009519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003522974,"high":0.003600033,"low":0.003522974,"close":0.003600033,"volume_alpha":7160.406649103,"volume_tao":25.393103304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003596931,"high":0.003596931,"low":0.003596931,"close":0.003596931,"volume_alpha":4911.006815108,"volume_tao":17.664553006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003594815,"high":0.003594815,"low":0.003594815,"close":0.003594815,"volume_alpha":572.562746728,"volume_tao":2.05825727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003574181,"high":0.00357874,"low":0.003574181,"close":0.00357874,"volume_alpha":5249.483941842,"volume_tao":18.775346139,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003599082,"high":0.003599082,"low":0.003599082,"close":0.003599082,"volume_alpha":16.350776497,"volume_tao":0.058847781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003599587,"high":0.003599587,"low":0.003599587,"close":0.003599587,"volume_alpha":5.556192563,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003596447,"high":0.003596447,"low":0.003596447,"close":0.003596447,"volume_alpha":0.805118855,"volume_tao":0.002895567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003596344,"high":0.003596344,"low":0.003596344,"close":0.003596344,"volume_alpha":5.554167608,"volume_tao":0.019974697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003600495,"high":0.003600495,"low":0.003600495,"close":0.003600495,"volume_alpha":555.479126951,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003605719,"high":0.003607449,"low":0.003605719,"close":0.003607449,"volume_alpha":209.044530483,"volume_tao":0.753929155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.00361094,"high":0.003614709,"low":0.00361094,"close":0.003614709,"volume_alpha":454.363724992,"volume_tao":1.641010404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003608281,"high":0.003608281,"low":0.003608281,"close":0.003608281,"volume_alpha":514.109308471,"volume_tao":1.855050778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003603033,"high":0.003603033,"low":0.00322288,"close":0.003228772,"volume_alpha":34196.823248125,"volume_tao":115.604440406,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003235246,"high":0.003415226,"low":0.003235246,"close":0.003415226,"volume_alpha":14579.20049824,"volume_tao":48.587151272,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.00340348,"high":0.00340348,"low":0.003399599,"close":0.003399599,"volume_alpha":3652.619387822,"volume_tao":12.425909428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003341228,"high":0.00334459,"low":0.003280819,"close":0.00334459,"volume_alpha":19199.237660499,"volume_tao":63.814709141,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003318219,"high":0.003318219,"low":0.003299402,"close":0.003299402,"volume_alpha":8767.44796229,"volume_tao":29.035282438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003323746,"high":0.003335155,"low":0.003323746,"close":0.003335155,"volume_alpha":1590.46930145,"volume_tao":5.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003325508,"high":0.003494632,"low":0.003306875,"close":0.003306875,"volume_alpha":27354.166196406,"volume_tao":92.839770124,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003262564,"high":0.00332992,"low":0.003222354,"close":0.00332619,"volume_alpha":14207.855007886,"volume_tao":46.486857545,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003328639,"high":0.003328639,"low":0.003328639,"close":0.003328639,"volume_alpha":300.42305133,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003330436,"high":0.003330436,"low":0.003325991,"close":0.003325991,"volume_alpha":430.161044031,"volume_tao":1.430831416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.0032891,"high":0.0032891,"low":0.003259824,"close":0.003259824,"volume_alpha":4912.775253395,"volume_tao":16.149630059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003259811,"high":0.003259811,"low":0.003259749,"close":0.003259749,"volume_alpha":4.307236299,"volume_tao":0.014040687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003259765,"high":0.003282513,"low":0.003259765,"close":0.003282513,"volume_alpha":1991.074972244,"volume_tao":6.519734635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003288935,"high":0.003352295,"low":0.003288935,"close":0.003352295,"volume_alpha":4646.087367398,"volume_tao":15.435858586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003352244,"high":0.003359968,"low":0.003352244,"close":0.003359968,"volume_alpha":1083.782554408,"volume_tao":3.64,"event_count":2,"open_usd":0.6537814217213272,"high_usd":0.6552878179446856,"low_usd":0.6537814217213272,"close_usd":0.6552878179446856,"volume_usd":709.901897077191,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003374735,"high":0.003382317,"low":0.003374735,"close":0.003382317,"volume_alpha":1280.237766488,"volume_tao":4.321525154,"event_count":3,"open_usd":0.6596772767043401,"high_usd":0.6611593702944952,"low_usd":0.6596772767043401,"close_usd":0.6611593702944952,"volume_usd":844.7513493059525,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003390773,"high":0.003410871,"low":0.002155172,"close":0.002155172,"volume_alpha":2264.363272435,"volume_tao":7.695441176,"event_count":5,"open_usd":0.661317996027755,"high_usd":0.6652378010645904,"low_usd":0.420333070994469,"close_usd":0.420333070994469,"volume_usd":1500.8771560531447,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003408898,"high":0.003408898,"low":0.003349071,"close":0.003349071,"volume_alpha":4315.337530637,"volume_tao":14.562911894,"event_count":11,"open_usd":0.6617511801828189,"high_usd":0.6617511801828189,"low_usd":0.6501372838864798,"close_usd":0.6501372838864798,"volume_usd":2827.0203839343126,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003324243,"high":0.003324243,"low":0.003306684,"close":0.003306684,"volume_alpha":2397.107168786,"volume_tao":7.968546631,"event_count":5,"open_usd":0.6463548230822352,"high_usd":0.6463548230822352,"low_usd":0.6429407091505819,"close_usd":0.6429407091505819,"volume_usd":1549.3778727675883,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003307733,"high":0.003307733,"low":0.003306068,"close":0.003306068,"volume_alpha":30.224572292,"volume_tao":0.099949658,"event_count":2,"open_usd":0.6424214118134067,"high_usd":0.6424214118134067,"low_usd":0.6420980387809796,"close_usd":0.6420980387809796,"volume_usd":19.412026424934286,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003305494,"high":0.003532567,"low":0.003305354,"close":0.003312798,"volume_alpha":30660.358754066,"volume_tao":104.716302371,"event_count":9,"open_usd":0.6358934958024104,"high_usd":0.6795766014962464,"low_usd":0.635866563341056,"close_usd":0.6372986007862165,"volume_usd":20144.76976276388,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003311247,"high":0.003342647,"low":0.003310446,"close":0.003342647,"volume_alpha":2809.652033842,"volume_tao":9.355223991,"event_count":4,"open_usd":0.6389549189460862,"high_usd":0.6450140212887707,"low_usd":0.638800353946835,"close_usd":0.6450140212887707,"volume_usd":1805.2311974588083,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003340315,"high":0.003340315,"low":0.003340315,"close":0.003340315,"volume_alpha":1.459249735,"volume_tao":0.004874354,"event_count":1,"open_usd":0.6440137099820278,"high_usd":0.6440137099820278,"low_usd":0.6440137099820278,"close_usd":0.6440137099820278,"volume_usd":0.9397768783200797,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003363933,"high":0.003375221,"low":0.003363933,"close":0.003375221,"volume_alpha":4193.95281789,"volume_tao":14.121963183,"event_count":2,"open_usd":0.6481834187139168,"high_usd":0.6503584603780768,"low_usd":0.6481834187139168,"close_usd":0.6503584603780768,"volume_usd":2721.10722030106,"usd_per_tao":192.68618569808518},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003361601,"high":0.003363294,"low":0.003361381,"close":0.003361381,"volume_alpha":156.574694705,"volume_tao":0.526416195,"event_count":5,"open_usd":0.6527769306800372,"high_usd":0.6531056881213997,"low_usd":0.652734209689429,"close_usd":0.652734209689429,"volume_usd":102.22282419369935,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003358811,"high":0.003588445,"low":0.003356977,"close":0.003391125,"volume_alpha":28746.471479093,"volume_tao":100.080589136,"event_count":17,"open_usd":0.6474046110914716,"high_usd":0.691666140085922,"low_usd":0.647051110981837,"close_usd":0.6536330748552289,"volume_usd":19290.348545183828,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003392226,"high":0.003392226,"low":0.003392226,"close":0.003392226,"volume_alpha":106.125018883,"volume_tao":0.36,"event_count":1,"open_usd":0.6562113497731991,"high_usd":0.6562113497731991,"low_usd":0.6562113497731991,"close_usd":0.6562113497731991,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003389999,"high":0.003396831,"low":0.003389999,"close":0.003396831,"volume_alpha":718.921459211,"volume_tao":2.441990157,"event_count":2,"open_usd":0.6563369159296715,"high_usd":0.6576596578566254,"low_usd":0.6563369159296715,"close_usd":0.6576596578566254,"volume_usd":472.79314488765175,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003402878,"high":0.003402878,"low":0.003402878,"close":0.003402878,"volume_alpha":105.792794475,"volume_tao":0.36,"event_count":1,"open_usd":0.6606854577487506,"high_usd":0.6606854577487506,"low_usd":0.6606854577487506,"close_usd":0.6606854577487506,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003401014,"high":0.003405704,"low":0.003400689,"close":0.003405704,"volume_alpha":316.769688295,"volume_tao":1.078384932,"event_count":5,"open_usd":0.6585341859744505,"high_usd":0.6594423049449164,"low_usd":0.6584712566214865,"close_usd":0.6594423049449164,"volume_usd":208.80635697522362,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003407512,"high":0.00340943,"low":0.003406598,"close":0.00340943,"volume_alpha":31618.953080808,"volume_tao":107.713586278,"event_count":4,"open_usd":0.6556228336154559,"high_usd":0.6559918666797194,"low_usd":0.6554469753147589,"close_usd":0.6559918666797194,"volume_usd":20724.64797026841,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003385239,"high":0.003385239,"low":0.003365673,"close":0.003370108,"volume_alpha":3420.40673231,"volume_tao":11.571166944,"event_count":4,"open_usd":0.6480420676998339,"high_usd":0.6480420676998339,"low_usd":0.64429651499392,"close_usd":0.645145514597862,"volume_usd":2215.088196753531,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003360653,"high":0.003360653,"low":0.003354845,"close":0.003354845,"volume_alpha":1243.675065027,"volume_tao":4.178871236,"event_count":2,"open_usd":0.6413470739199095,"high_usd":0.6413470739199095,"low_usd":0.6402386751041655,"close_usd":0.6402386751041655,"volume_usd":797.4958555663665,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003337813,"high":0.003337813,"low":0.003324773,"close":0.003324773,"volume_alpha":2237.077580934,"volume_tao":7.46538492,"event_count":2,"open_usd":0.6360747040448674,"high_usd":0.6360747040448674,"low_usd":0.6335897193735437,"close_usd":0.6335897193735437,"volume_usd":1422.6508505928932,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003312801,"high":0.003312801,"low":0.003304608,"close":0.003307765,"volume_alpha":1922.243228974,"volume_tao":6.365391247,"event_count":3,"open_usd":0.6327331217261187,"high_usd":0.6327331217261187,"low_usd":0.6311682880804207,"close_usd":0.6317712637693585,"volume_usd":1215.7669219257123,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003310668,"high":0.003316141,"low":0.003308014,"close":0.003308014,"volume_alpha":1352.915928291,"volume_tao":4.477746559,"event_count":7,"open_usd":0.6268183719768751,"high_usd":0.6278545909362601,"low_usd":0.6263158824613977,"close_usd":0.6263158824613977,"volume_usd":847.7847395865227,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003283945,"high":0.003283945,"low":0.003239507,"close":0.003239507,"volume_alpha":4968.733246061,"volume_tao":16.237699389,"event_count":6,"open_usd":0.6205116748168034,"high_usd":0.6205116748168034,"low_usd":0.6121149757839301,"close_usd":0.6121149757839301,"volume_usd":3068.164065792873,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003266251,"high":0.003266251,"low":0.003266251,"close":0.003266251,"volume_alpha":4338.116151018,"volume_tao":14.169375404,"event_count":1,"open_usd":0.619330330492482,"high_usd":0.619330330492482,"low_usd":0.619330330492482,"close_usd":0.619330330492482,"volume_usd":2686.7267554855293,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003282505,"high":0.003282505,"low":0.003282504,"close":0.003282504,"volume_alpha":305.236342308,"volume_tao":1.0019395,"event_count":4,"open_usd":0.6201924509035579,"high_usd":0.6201924509035579,"low_usd":0.6201922619647899,"close_usd":0.6201922619647899,"volume_usd":189.305214816759,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.0033201,"high":0.003353054,"low":0.0033201,"close":0.003353054,"volume_alpha":5213.294501289,"volume_tao":17.316876491,"event_count":2,"open_usd":0.628739442748852,"high_usd":0.6349800618857291,"low_usd":0.628739442748852,"close_usd":0.6349800618857291,"volume_usd":3279.3600418969413,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003350903,"high":0.003350903,"low":0.003350898,"close":0.003350898,"volume_alpha":223.965676784,"volume_tao":0.750486178,"event_count":4,"open_usd":0.6398524676125246,"high_usd":0.6398524676125246,"low_usd":0.6398515128661956,"close_usd":0.6398515128661956,"volume_usd":143.30478468114185,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003254744,"high":0.003350615,"low":0.003170258,"close":0.00334882,"volume_alpha":54903.709294706,"volume_tao":180.70743656,"event_count":10,"open_usd":0.6245192674609849,"high_usd":0.6429149651535689,"low_usd":0.6083081200310461,"close_usd":0.6425705411112811,"volume_usd":34674.08678077403,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003337213,"high":0.003337213,"low":0.003337213,"close":0.003337213,"volume_alpha":1549.017864202,"volume_tao":5.169402162,"event_count":1,"open_usd":0.6367483286173258,"high_usd":0.6367483286173258,"low_usd":0.6367483286173258,"close_usd":0.6367483286173258,"volume_usd":986.334461301778,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003324006,"high":0.003324006,"low":0.003323148,"close":0.003323148,"volume_alpha":64833.430322954,"volume_tao":215.45123188,"event_count":7,"open_usd":0.6346791238005268,"high_usd":0.6346791238005268,"low_usd":0.6345152989794463,"close_usd":0.6345152989794463,"volume_usd":41137.83160179089,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003368399,"high":0.003410085,"low":0.003368399,"close":0.003410085,"volume_alpha":6102.11213664,"volume_tao":20.561210306,"event_count":2,"open_usd":0.6440462972147911,"high_usd":0.6520167644740725,"low_usd":0.6440462972147911,"close_usd":0.6520167644740725,"volume_usd":3931.354736726232,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003416435,"high":0.003416435,"low":0.003416435,"close":0.003416435,"volume_alpha":801.065528973,"volume_tao":2.736788456,"event_count":1,"open_usd":0.6536578620749034,"high_usd":0.6536578620749034,"low_usd":0.6536578620749034,"close_usd":0.6536578620749034,"volume_usd":523.6228088929648,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003420265,"high":0.003420265,"low":0.003420265,"close":0.003420265,"volume_alpha":1.115513479,"volume_tao":0.003815352,"event_count":1,"open_usd":0.652649401997619,"high_usd":0.652649401997619,"low_usd":0.652649401997619,"close_usd":0.652649401997619,"volume_usd":0.7280392604697061,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003460284,"high":0.003486684,"low":0.003460284,"close":0.003486684,"volume_alpha":6291.139352615,"volume_tao":21.804521015,"event_count":2,"open_usd":0.6602675076257917,"high_usd":0.665304973394879,"low_usd":0.6602675076257917,"close_usd":0.665304973394879,"volume_usd":4160.588190318554,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003476031,"high":0.003476031,"low":0.003448856,"close":0.003448856,"volume_alpha":1780.124454478,"volume_tao":6.163218951,"event_count":26,"open_usd":0.6599834936707853,"high_usd":0.6599834936707853,"low_usd":0.6548238586040948,"close_usd":0.6548238586040948,"volume_usd":1170.1917432666662,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003425763,"high":0.003425763,"low":0.003404559,"close":0.003404559,"volume_alpha":3000.407711323,"volume_tao":10.278646501,"event_count":2,"open_usd":0.6569102142956101,"high_usd":0.6569102142956101,"low_usd":0.6528442225197856,"close_usd":0.6528442225197856,"volume_usd":1970.9909516918522,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003402849,"high":0.003402849,"low":0.003402849,"close":0.003402849,"volume_alpha":0.101024465,"volume_tao":0.000343771,"event_count":1,"open_usd":0.650583612577638,"high_usd":0.650583612577638,"low_usd":0.650583612577638,"close_usd":0.650583612577638,"volume_usd":0.06572486145562943,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003402801,"high":0.003416074,"low":0.003402801,"close":0.003416074,"volume_alpha":815.518132707,"volume_tao":2.781353228,"event_count":5,"open_usd":0.6488322337575202,"high_usd":0.6513630753314656,"low_usd":0.6488322337575202,"close_usd":0.6513630753314656,"volume_usd":530.3371039893103,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003415027,"high":0.003415027,"low":0.003415026,"close":0.003415026,"volume_alpha":4.895590204,"volume_tao":0.016718572,"event_count":3,"open_usd":0.6508922143999059,"high_usd":0.6508922143999059,"low_usd":0.6508920238033997,"close_usd":0.6508920238033997,"volume_usd":3.1865014099988853,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003414657,"high":0.003414657,"low":0.003414657,"close":0.003414657,"volume_alpha":42.751882077,"volume_tao":0.145983008,"event_count":1,"open_usd":0.6572927974958419,"high_usd":0.6572927974958419,"low_usd":0.6572927974958419,"close_usd":0.6572927974958419,"volume_usd":28.100503129649,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003416086,"high":0.003416086,"low":0.003416086,"close":0.003416086,"volume_alpha":4.941892851,"volume_tao":0.016881933,"event_count":1,"open_usd":0.652710921117512,"high_usd":0.652710921117512,"low_usd":0.652710921117512,"close_usd":0.652710921117512,"volume_usd":3.225627820457132,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003373949,"high":0.003373949,"low":0.003373949,"close":0.003373949,"volume_alpha":5367.048394751,"volume_tao":18.10814575,"event_count":1,"open_usd":0.6487848103200465,"high_usd":0.6487848103200465,"low_usd":0.6487848103200465,"close_usd":0.6487848103200465,"volume_usd":3482.0591258674945,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003325067,"high":0.003325067,"low":0.003310711,"close":0.003310711,"volume_alpha":1950.518521763,"volume_tao":6.474975345,"event_count":3,"open_usd":0.6374658598510885,"high_usd":0.6374658598510885,"low_usd":0.6347135965481168,"close_usd":0.6347135965481168,"volume_usd":1241.3511444476226,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003305298,"high":0.003305298,"low":0.003305298,"close":0.003305298,"volume_alpha":4.813594081,"volume_tao":0.015910362,"event_count":1,"open_usd":0.6338938308689107,"high_usd":0.6338938308689107,"low_usd":0.6338938308689107,"close_usd":0.6338938308689107,"volume_usd":3.051307421809212,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003328906,"high":0.003328906,"low":0.003328906,"close":0.003328906,"volume_alpha":3003.990255766,"volume_tao":10,"event_count":1,"open_usd":0.655735770345507,"high_usd":0.655735770345507,"low_usd":0.655735770345507,"close_usd":0.655735770345507,"volume_usd":1969.823630782927,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003349322,"high":0.003349322,"low":0.003349322,"close":0.003349322,"volume_alpha":3.157754733,"volume_tao":0.010576337,"event_count":1,"open_usd":0.6645624071225165,"high_usd":0.6645624071225165,"low_usd":0.6645624071225165,"close_usd":0.6645624071225165,"volume_usd":2.0985250075265784,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00334927,"high":0.00334927,"low":0.00334927,"close":0.00334927,"volume_alpha":3.872678777,"volume_tao":0.012970646,"event_count":1,"open_usd":0.6630423937153067,"high_usd":0.6630423937153067,"low_usd":0.6630423937153067,"close_usd":0.6630423937153067,"volume_usd":2.5677500386274823,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.00331921,"high":0.00331921,"low":0.003288491,"close":0.003288491,"volume_alpha":4170.985410903,"volume_tao":13.84188563,"event_count":3,"open_usd":0.6546394595008037,"high_usd":0.6546394595008037,"low_usd":0.6485808282131162,"close_usd":0.6485808282131162,"volume_usd":2730.000369755195,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003288284,"high":0.003291003,"low":0.003288284,"close":0.003291003,"volume_alpha":80.358866935,"volume_tao":0.264407344,"event_count":5,"open_usd":0.6465486735397353,"high_usd":0.6470832885071027,"low_usd":0.6465486735397353,"close_usd":0.6470832885071027,"volume_usd":51.98827641936174,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003289366,"high":0.003310952,"low":0.003289215,"close":0.003310952,"volume_alpha":1548.090029107,"volume_tao":5.111206715,"event_count":8,"open_usd":0.6495141356586532,"high_usd":0.6537764804790008,"low_usd":0.6494843193857044,"close_usd":0.6537764804790008,"volume_usd":1009.2525464378026,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003310859,"high":0.003310859,"low":0.003310859,"close":0.003310859,"volume_alpha":18626.67400777,"volume_tao":61.67028362,"event_count":4,"open_usd":0.6526271520875868,"high_usd":0.6526271520875868,"low_usd":0.6526271520875868,"close_usd":0.6526271520875868,"volume_usd":12156.271700895251,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003312618,"high":0.003312618,"low":0.003312618,"close":0.003312618,"volume_alpha":12.511252509,"volume_tao":0.041444997,"event_count":1,"open_usd":0.6549272803998353,"high_usd":0.6549272803998353,"low_usd":0.6549272803998353,"close_usd":0.6549272803998353,"volume_usd":8.193959934827781,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003310518,"high":0.003318265,"low":0.003310518,"close":0.003318265,"volume_alpha":975.341647246,"volume_tao":3.235889769,"event_count":2,"open_usd":0.6530975719701229,"high_usd":0.654625896809333,"low_usd":0.6530975719701229,"close_usd":0.654625896809333,"volume_usd":638.3749465482023,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00332691,"high":0.00332691,"low":0.003320649,"close":0.003320649,"volume_alpha":1180.997539288,"volume_tao":3.923414468,"event_count":2,"open_usd":0.65633034278801,"high_usd":0.65633034278801,"low_usd":0.6550951773413355,"close_usd":0.6550951773413355,"volume_usd":774.0083028040667,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003312993,"high":0.003312993,"low":0.003290117,"close":0.003302891,"volume_alpha":2806.454362293,"volume_tao":9.262209021,"event_count":6,"open_usd":0.65447352617072,"high_usd":0.65447352617072,"low_usd":0.6499544292741429,"close_usd":0.652477901199168,"volume_usd":1829.7263526074826,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003302218,"high":0.003302218,"low":0.003302218,"close":0.003302218,"volume_alpha":1.998992905,"volume_tao":0.00660111,"event_count":1,"open_usd":0.653119351018673,"high_usd":0.653119351018673,"low_usd":0.653119351018673,"close_usd":0.653119351018673,"volume_usd":1.3055808790342955,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003294968,"high":0.003294968,"low":0.003263896,"close":0.003277888,"volume_alpha":6377.07240686,"volume_tao":20.904492186,"event_count":4,"open_usd":0.650071689505803,"high_usd":0.650071689505803,"low_usd":0.643941424345011,"close_usd":0.6467019376730813,"volume_usd":4124.294546597683,"usd_per_tao":197.29226186894772},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003304237,"high":0.003315824,"low":0.003292729,"close":0.003309904,"volume_alpha":15412.609436394,"volume_tao":50.982471315,"event_count":10,"open_usd":0.6535052505402719,"high_usd":0.655796903753407,"low_usd":0.6512292217859127,"close_usd":0.6546260582350019,"volume_usd":10083.209131146252,"usd_per_tao":197.77795919005564},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003298586,"high":0.003298586,"low":0.003298586,"close":0.003298586,"volume_alpha":17.818846364,"volume_tao":0.058777,"event_count":1,"open_usd":0.6511237088453552,"high_usd":0.6511237088453552,"low_usd":0.6511237088453552,"close_usd":0.6511237088453552,"volume_usd":11.602273893966519,"usd_per_tao":197.394795480656},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003304196,"high":0.003304196,"low":0.003304196,"close":0.003304196,"volume_alpha":907.93639543,"volume_tao":3,"event_count":1,"open_usd":0.6515435777207399,"high_usd":0.6515435777207399,"low_usd":0.6515435777207399,"close_usd":0.6515435777207399,"volume_usd":591.56016566881,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003309127,"high":0.003309127,"low":0.003309127,"close":0.003309127,"volume_alpha":21208.236107566,"volume_tao":70.180751874,"event_count":2,"open_usd":0.6526990161530783,"high_usd":0.6526990161530783,"low_usd":0.6526990161530783,"close_usd":0.6526990161530783,"volume_usd":13842.5958571681,"usd_per_tao":197.24205693921036},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003309124,"high":0.003309124,"low":0.003309124,"close":0.003309124,"volume_alpha":909.141456096,"volume_tao":3.008461588,"event_count":2,"open_usd":0.6498818924771957,"high_usd":0.6498818924771957,"low_usd":0.6498818924771957,"close_usd":0.6498818924771957,"volume_usd":590.8345260722746,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003309079,"high":0.003309079,"low":0.003308992,"close":0.003308992,"volume_alpha":11.943456641,"volume_tao":0.039521337,"event_count":2,"open_usd":0.6493451732093874,"high_usd":0.6493451732093874,"low_usd":0.6493281010784202,"close_usd":0.6493281010784202,"volume_usd":7.755326911122874,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.0033117,"high":0.0033117,"low":0.0033117,"close":0.0033117,"volume_alpha":148.670035192,"volume_tao":0.492350513,"event_count":1,"open_usd":0.6501340595632503,"high_usd":0.6501340595632503,"low_usd":0.6501340595632503,"close_usd":0.6501340595632503,"volume_usd":96.65544516252646,"usd_per_tao":196.31429766079367},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003304204,"high":0.003304204,"low":0.003304204,"close":0.003304204,"volume_alpha":908.800164655,"volume_tao":3.002861533,"event_count":1,"open_usd":0.6501433016373938,"high_usd":0.6501433016373938,"low_usd":0.6501433016373938,"close_usd":0.6501433016373938,"volume_usd":590.8504170518969,"usd_per_tao":196.7624582614735},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003332163,"high":0.00336306,"low":0.003332163,"close":0.00336306,"volume_alpha":4591.465096037,"volume_tao":15.302287454,"event_count":2,"open_usd":0.6481430069255838,"high_usd":0.6541528193162082,"low_usd":0.6481430069255838,"close_usd":0.6541528193162082,"volume_usd":2976.4662182717943,"usd_per_tao":194.511194958225},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003329089,"high":0.003329089,"low":0.003329089,"close":0.003329089,"volume_alpha":4501.85804569,"volume_tao":14.987085189,"event_count":1,"open_usd":0.6408997940787236,"high_usd":0.6408997940787236,"low_usd":0.6408997940787236,"close_usd":0.6408997940787236,"volume_usd":2885.239719175542,"usd_per_tao":192.5150676592676},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003296107,"high":0.003303246,"low":0.003296107,"close":0.003303246,"volume_alpha":496.42243987,"volume_tao":1.638024117,"event_count":27,"open_usd":0.6306601813466873,"high_usd":0.6320261209337924,"low_usd":0.6306601813466873,"close_usd":0.6320261209337924,"volume_usd":313.4111200508562,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003301719,"high":0.003301719,"low":0.003301719,"close":0.003301719,"volume_alpha":1.772278479,"volume_tao":0.005851565,"event_count":1,"open_usd":0.6319900642652936,"high_usd":0.6319900642652936,"low_usd":0.6319900642652936,"close_usd":0.6319900642652936,"volume_usd":1.1200622888872562,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003300882,"high":0.003300882,"low":0.003300882,"close":0.003300882,"volume_alpha":111.96139463,"volume_tao":0.369571353,"event_count":1,"open_usd":0.6321338244747438,"high_usd":0.6321338244747438,"low_usd":0.6321338244747438,"close_usd":0.6321338244747438,"volume_usd":70.77458472862573,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003299804,"high":0.003299804,"low":0.003299804,"close":0.003299804,"volume_alpha":6.622793428,"volume_tao":0.021853917,"event_count":1,"open_usd":0.6340760127966399,"high_usd":0.6340760127966399,"low_usd":0.6340760127966399,"close_usd":0.6340760127966399,"volume_usd":4.199353826878417,"usd_per_tao":192.15565918358786},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00329949,"high":0.00329949,"low":0.00329949,"close":0.00329949,"volume_alpha":36.533343237,"volume_tao":0.12054141,"event_count":1,"open_usd":0.6349415074281471,"high_usd":0.6349415074281471,"low_usd":0.6349415074281471,"close_usd":0.6349415074281471,"volume_usd":23.19653782036446,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003299144,"high":0.003299144,"low":0.003299144,"close":0.003299144,"volume_alpha":9.766351869,"volume_tao":0.032220602,"event_count":1,"open_usd":0.6355749921945971,"high_usd":0.6355749921945971,"low_usd":0.6355749921945971,"close_usd":0.6355749921945971,"volume_usd":6.20724917271123,"usd_per_tao":192.64845432469667},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00332262,"high":0.00332262,"low":0.00332262,"close":0.00332262,"volume_alpha":3009.673451486,"volume_tao":10,"event_count":1,"open_usd":0.6426521581967315,"high_usd":0.6426521581967315,"low_usd":0.6426521581967315,"close_usd":0.6426521581967315,"volume_usd":1934.1729063110781,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003343041,"high":0.003343041,"low":0.003343041,"close":0.003343041,"volume_alpha":25.330107684,"volume_tao":0.084679594,"event_count":2,"open_usd":0.6435195178550854,"high_usd":0.6435195178550854,"low_usd":0.6435195178550854,"close_usd":0.6435195178550854,"volume_usd":16.300419738508854,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00334011,"high":0.00334011,"low":0.00334011,"close":0.00334011,"volume_alpha":396.984681558,"volume_tao":1.325972361,"event_count":1,"open_usd":0.6444038983992851,"high_usd":0.6444038983992851,"low_usd":0.6444038983992851,"close_usd":0.6444038983992851,"volume_usd":255.8184486732785,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003325983,"high":0.003325983,"low":0.003325983,"close":0.003325983,"volume_alpha":1523.912341424,"volume_tao":5.068506921,"event_count":1,"open_usd":0.6393371827345143,"high_usd":0.6393371827345143,"low_usd":0.6393371827345143,"close_usd":0.6393371827345143,"volume_usd":974.2938961331215,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003314216,"high":0.003314216,"low":0.003314216,"close":0.003314216,"volume_alpha":201.65614509,"volume_tao":0.668332082,"event_count":4,"open_usd":0.6394309700602564,"high_usd":0.6394309700602564,"low_usd":0.6394309700602564,"close_usd":0.6394309700602564,"volume_usd":128.94519594246447,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003315942,"high":0.003315942,"low":0.003314045,"close":0.003314045,"volume_alpha":65.732437228,"volume_tao":0.217860969,"event_count":7,"open_usd":0.6394121329740523,"high_usd":0.6394121329740523,"low_usd":0.6390463350149047,"close_usd":0.6390463350149047,"volume_usd":42.010067389623785,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003313154,"high":0.003325201,"low":0.003313154,"close":0.003325201,"volume_alpha":1589.260694004,"volume_tao":5.283579992,"event_count":2,"open_usd":0.640064964045268,"high_usd":0.6423923121316694,"low_usd":0.640064964045268,"close_usd":0.6423923121316694,"volume_usd":1020.7296242824141,"usd_per_tao":193.1890168839927},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003333231,"high":0.003333231,"low":0.003333231,"close":0.003333231,"volume_alpha":178.298260787,"volume_tao":0.594309253,"event_count":1,"open_usd":0.6571176682193467,"high_usd":0.6571176682193467,"low_usd":0.6571176682193467,"close_usd":0.6571176682193467,"volume_usd":117.16293006171544,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003331911,"high":0.003384576,"low":0.003331911,"close":0.003335305,"volume_alpha":7208.353737191,"volume_tao":24.212737988,"event_count":6,"open_usd":0.6570842339825396,"high_usd":0.6674702680580867,"low_usd":0.6570842339825396,"close_usd":0.6577535627521667,"volume_usd":4774.980002006331,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003330902,"high":0.003330902,"low":0.003330902,"close":0.003330902,"volume_alpha":0.413009475,"volume_tao":0.001375694,"event_count":1,"open_usd":0.6582412997779019,"high_usd":0.6582412997779019,"low_usd":0.6582412997779019,"close_usd":0.6582412997779019,"volume_usd":0.27185987659098376,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003324006,"high":0.003324006,"low":0.00331719,"close":0.00331719,"volume_alpha":930.167270228,"volume_tao":3.091841992,"event_count":2,"open_usd":0.6562123041619329,"high_usd":0.6562123041619329,"low_usd":0.6548667160176371,"close_usd":0.6548667160176371,"volume_usd":610.3793909141381,"usd_per_tao":197.41610098234867},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003316857,"high":0.003316857,"low":0.003316857,"close":0.003316857,"volume_alpha":22.063089738,"volume_tao":0.073180107,"event_count":1,"open_usd":0.670366305740442,"high_usd":0.670366305740442,"low_usd":0.670366305740442,"close_usd":0.670366305740442,"volume_usd":14.790350619059025,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003316622,"high":0.003316622,"low":0.003316622,"close":0.003316622,"volume_alpha":9.99691663,"volume_tao":0.033155996,"event_count":1,"open_usd":0.6870550302109023,"high_usd":0.6870550302109023,"low_usd":0.6870550302109023,"close_usd":0.6870550302109023,"volume_usd":6.868432348773106,"usd_per_tao":207.15506024228938},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003315374,"high":0.003315374,"low":0.003315374,"close":0.003315374,"volume_alpha":158.314754009,"volume_tao":0.524872677,"event_count":1,"open_usd":0.6874703823499388,"high_usd":0.6874703823499388,"low_usd":0.6874703823499388,"close_usd":0.6874703823499388,"volume_usd":108.83671644352219,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003314108,"high":0.003314108,"low":0.003314108,"close":0.003314108,"volume_alpha":4.577883646,"volume_tao":0.015171599,"event_count":1,"open_usd":0.6805394061187005,"high_usd":0.6805394061187005,"low_usd":0.6805394061187005,"close_usd":0.6805394061187005,"volume_usd":3.115429845174348,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003313178,"high":0.003313178,"low":0.003313178,"close":0.003313178,"volume_alpha":122.876088855,"volume_tao":0.407110296,"event_count":1,"open_usd":0.6802282658006554,"high_usd":0.6802282658006554,"low_usd":0.6802282658006554,"close_usd":0.6802282658006554,"volume_usd":83.5837768564416,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003302999,"high":0.003302999,"low":0.003031582,"close":0.00313101,"volume_alpha":69907.824028483,"volume_tao":218.020474379,"event_count":31,"open_usd":0.6777267224281754,"high_usd":0.6777267224281754,"low_usd":0.622035953578022,"close_usd":0.6424371140257208,"volume_usd":44734.5886338796,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003107382,"high":0.003121136,"low":0.003107382,"close":0.003119985,"volume_alpha":6046.752129889,"volume_tao":18.858541063,"event_count":3,"open_usd":0.6380056631084885,"high_usd":0.6408296254956022,"low_usd":0.6380056631084885,"close_usd":0.6405933029198011,"volume_usd":3872.023457739658,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00310649,"high":0.00310649,"low":0.00310649,"close":0.00310649,"volume_alpha":321.906668253,"volume_tao":1,"event_count":1,"open_usd":0.6434926965466001,"high_usd":0.6434926965466001,"low_usd":0.6434926965466001,"close_usd":0.6434926965466001,"volume_usd":207.1446219194654,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003129807,"high":0.003289064,"low":0.003129807,"close":0.003280962,"volume_alpha":34257.589102378,"volume_tao":110.6768975,"event_count":14,"open_usd":0.6489378073164548,"high_usd":0.6819583380967222,"low_usd":0.6489378073164548,"close_usd":0.6802784600355901,"volume_usd":22947.876078057852,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003276517,"high":0.003277209,"low":0.003276517,"close":0.003277209,"volume_alpha":105.773771629,"volume_tao":0.346639537,"event_count":2,"open_usd":0.6791097762758357,"high_usd":0.6792532041796686,"low_usd":0.6791097762758357,"close_usd":0.6792532041796686,"volume_usd":71.84650603687675,"usd_per_tao":207.26575698396672},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003277792,"high":0.003277792,"low":0.00327754,"close":0.00327754,"volume_alpha":26.539209734,"volume_tao":0.086988004,"event_count":3,"open_usd":0.6682401459717405,"high_usd":0.6682401459717405,"low_usd":0.668188770986145,"close_usd":0.668188770986145,"volume_usd":17.734156557447925,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003276713,"high":0.003276713,"low":0.003276713,"close":0.003276713,"volume_alpha":113.233310191,"volume_tao":0.371033084,"event_count":1,"open_usd":0.6678243610989693,"high_usd":0.6678243610989693,"low_usd":0.6678243610989693,"close_usd":0.6678243610989693,"volume_usd":75.61996801943906,"usd_per_tao":203.80923233098818},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003278069,"high":0.003278069,"low":0.003278069,"close":0.003278069,"volume_alpha":75.306299974,"volume_tao":0.24685921,"event_count":1,"open_usd":0.6727387717565945,"high_usd":0.6727387717565945,"low_usd":0.6727387717565945,"close_usd":0.6727387717565945,"volume_usd":50.66146006450847,"usd_per_tao":205.22410350623932},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003273875,"high":0.003276363,"low":0.003273875,"close":0.003276363,"volume_alpha":487.455696832,"volume_tao":1.596628395,"event_count":2,"open_usd":0.6643037674098342,"high_usd":0.6648086088510363,"low_usd":0.6643037674098342,"close_usd":0.6648086088510363,"volume_usd":323.97274115597475,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.0032769,"high":0.0032769,"low":0.0032769,"close":0.0032769,"volume_alpha":242.11952262,"volume_tao":0.793401572,"event_count":4,"open_usd":0.6619896187034215,"high_usd":0.6619896187034215,"low_usd":0.6619896187034215,"close_usd":0.6619896187034215,"volume_usd":160.28063234367093,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003272428,"high":0.003523744,"low":0.003272428,"close":0.003466828,"volume_alpha":38488.961908167,"volume_tao":132.007929813,"event_count":30,"open_usd":0.6594512785349325,"high_usd":0.71009583282804,"low_usd":0.6594512785349325,"close_usd":0.6986262668149469,"volume_usd":26601.89867949195,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003469109,"high":0.003469109,"low":0.003371271,"close":0.003371271,"volume_alpha":8687.282051998,"volume_tao":29.648698996,"event_count":11,"open_usd":0.6969475401539903,"high_usd":0.6969475401539903,"low_usd":0.6772917860587496,"close_usd":0.6772917860587496,"volume_usd":5956.453900418892,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003341964,"high":0.003341964,"low":0.003323909,"close":0.003323909,"volume_alpha":2448.920169969,"volume_tao":8.182052165,"event_count":2,"open_usd":0.6697862600651031,"high_usd":0.6697862600651031,"low_usd":0.6661677318806357,"close_usd":0.6661677318806357,"volume_usd":1639.8220086311312,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003346661,"high":0.003346661,"low":0.003346661,"close":0.003346661,"volume_alpha":2988.052843959,"volume_tao":10,"event_count":1,"open_usd":0.6732959622213286,"high_usd":0.6732959622213286,"low_usd":0.6732959622213286,"close_usd":0.6732959622213286,"volume_usd":2011.843931074371,"usd_per_tao":201.1843931074371},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003366937,"high":0.003366937,"low":0.003366013,"close":0.003366013,"volume_alpha":84.015334135,"volume_tao":0.282828385,"event_count":3,"open_usd":0.6744267232946516,"high_usd":0.6744267232946516,"low_usd":0.6742416380696165,"close_usd":0.6742416380696165,"volume_usd":56.65298190915607,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003368274,"high":0.003368274,"low":0.003368274,"close":0.003368274,"volume_alpha":109.262255953,"volume_tao":0.368025246,"event_count":1,"open_usd":0.6753674976655807,"high_usd":0.6753674976655807,"low_usd":0.6753674976655807,"close_usd":0.6753674976655807,"volume_usd":73.79218242600803,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.00336735,"high":0.00336735,"low":0.00336735,"close":0.00336735,"volume_alpha":5.958947874,"volume_tao":0.020065861,"event_count":1,"open_usd":0.6763976537354295,"high_usd":0.6763976537354295,"low_usd":0.6763976537354295,"close_usd":0.6763976537354295,"volume_usd":4.0306179341563135,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.00337122,"high":0.00337122,"low":0.00337122,"close":0.00337122,"volume_alpha":296.628492618,"volume_tao":1,"event_count":1,"open_usd":0.6772897657780736,"high_usd":0.6772897657780736,"low_usd":0.6772897657780736,"close_usd":0.6772897657780736,"volume_usd":200.90346099574447,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003370833,"high":0.003370833,"low":0.003370833,"close":0.003370833,"volume_alpha":121.426355231,"volume_tao":0.409307968,"event_count":1,"open_usd":0.677851286311191,"high_usd":0.677851286311191,"low_usd":0.677851286311191,"close_usd":0.677851286311191,"volume_usd":82.30901163190813,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003367724,"high":0.003367724,"low":0.003367724,"close":0.003367724,"volume_alpha":294.57680316,"volume_tao":0.992053338,"event_count":1,"open_usd":0.6758608957361218,"high_usd":0.6758608957361218,"low_usd":0.6758608957361218,"close_usd":0.6758608957361218,"volume_usd":199.09293565585827,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003363943,"high":0.003363943,"low":0.003363943,"close":0.003363943,"volume_alpha":211.486283154,"volume_tao":0.711427858,"event_count":1,"open_usd":0.6738962842710915,"high_usd":0.6738962842710915,"low_usd":0.6738962842710915,"close_usd":0.6738962842710915,"volume_usd":142.519831647903,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003365114,"high":0.003379997,"low":0.003365114,"close":0.003379997,"volume_alpha":1093.750166879,"volume_tao":3.688349722,"event_count":7,"open_usd":0.6762317018484234,"high_usd":0.6792224939638197,"low_usd":0.6762317018484234,"close_usd":0.6792224939638197,"volume_usd":741.1870770262817,"usd_per_tao":200.9535789421765},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.00338256,"high":0.00338256,"low":0.00338256,"close":0.00338256,"volume_alpha":295.634051352,"volume_tao":1,"event_count":1,"open_usd":0.6818984239177444,"high_usd":0.6818984239177444,"low_usd":0.6818984239177444,"close_usd":0.6818984239177444,"volume_usd":201.59241045768422,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00335168,"high":0.00335168,"low":0.00335168,"close":0.00335168,"volume_alpha":4203.255106598,"volume_tao":14.087967376,"event_count":1,"open_usd":0.6763027846173263,"high_usd":0.6763027846173263,"low_usd":0.6763027846173263,"close_usd":0.6763027846173263,"volume_usd":2842.6733954276206,"usd_per_tao":201.78023696096474},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003304004,"high":0.003307682,"low":0.003280958,"close":0.003306277,"volume_alpha":8935.2254169,"volume_tao":29.485753161,"event_count":10,"open_usd":0.6577630401749088,"high_usd":0.6584952585565341,"low_usd":0.6531750290756877,"close_usd":0.6582155503384308,"volume_usd":5870.04090825141,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003325973,"high":0.00333532,"low":0.003325973,"close":0.003335233,"volume_alpha":1513.941006014,"volume_tao":5.035425999,"event_count":3,"open_usd":0.6625414283795686,"high_usd":0.6644033721569427,"low_usd":0.6625414283795686,"close_usd":0.6643860415579663,"volume_usd":1003.0683754429385,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003358921,"high":0.003358921,"low":0.003357241,"close":0.003357241,"volume_alpha":5952.793574128,"volume_tao":19.989964649,"event_count":2,"open_usd":0.6683865565751032,"high_usd":0.6683865565751032,"low_usd":0.668052255942535,"close_usd":0.668052255942535,"volume_usd":3977.772516175031,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003335136,"high":0.003335136,"low":0.003335136,"close":0.003335136,"volume_alpha":1.942797289,"volume_tao":0.006479494,"event_count":1,"open_usd":0.6678418112169281,"high_usd":0.6678418112169281,"low_usd":0.6678418112169281,"close_usd":0.6678418112169281,"volume_usd":1.2974814246643072,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.0033288,"high":0.0033288,"low":0.0033288,"close":0.0033288,"volume_alpha":859.575002299,"volume_tao":2.861353634,"event_count":1,"open_usd":0.6671913354782968,"high_usd":0.6671913354782968,"low_usd":0.6671913354782968,"close_usd":0.6671913354782968,"volume_usd":573.5010671545715,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003324232,"high":0.003324232,"low":0.003324232,"close":0.003324232,"volume_alpha":30.082131749,"volume_tao":0.1,"event_count":1,"open_usd":0.665678220256145,"high_usd":0.665678220256145,"low_usd":0.665678220256145,"close_usd":0.665678220256145,"volume_usd":20.025022930293225,"usd_per_tao":200.25022930293224},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003322482,"high":0.003322482,"low":0.003322482,"close":0.003322482,"volume_alpha":30.085534151,"volume_tao":0.099958645,"event_count":1,"open_usd":0.6770516853726666,"high_usd":0.6770516853726666,"low_usd":0.6770516853726666,"close_usd":0.6770516853726666,"volume_usd":20.369461464296293,"usd_per_tao":203.77888740184795},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003286068,"high":0.003289445,"low":0.003101536,"close":0.003101536,"volume_alpha":39819.366223926,"volume_tao":127.628098655,"event_count":18,"open_usd":0.6699382716819051,"high_usd":0.6706267484704165,"low_usd":0.6323173067018726,"close_usd":0.6323173067018726,"volume_usd":26019.835204560095,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003103495,"high":0.003103495,"low":0.003090624,"close":0.003090624,"volume_alpha":1049.518518196,"volume_tao":3.250911435,"event_count":8,"open_usd":0.6326366759489703,"high_usd":0.6326366759489703,"low_usd":0.6300129673056056,"close_usd":0.6300129673056056,"volume_usd":662.6870041817039,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003090558,"high":0.003090558,"low":0.003090558,"close":0.003090558,"volume_alpha":3.310384197,"volume_tao":0.010230936,"event_count":1,"open_usd":0.6343151814363023,"high_usd":0.6343151814363023,"low_usd":0.6343151814363023,"close_usd":0.6343151814363023,"volume_usd":2.099827288503628,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.00310146,"high":0.00310146,"low":0.00310146,"close":0.00310146,"volume_alpha":1656.958386911,"volume_tao":5.138989834,"event_count":1,"open_usd":0.6323957264474002,"high_usd":0.6323957264474002,"low_usd":0.6323957264474002,"close_usd":0.6323957264474002,"volume_usd":1047.8533365828464,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00311404,"high":0.00311404,"low":0.00311404,"close":0.00311404,"volume_alpha":7.759017318,"volume_tao":0.024161888,"event_count":1,"open_usd":0.6239163670028931,"high_usd":0.6239163670028931,"low_usd":0.6239163670028931,"close_usd":0.6239163670028931,"volume_usd":4.840977437955452,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00311246,"high":0.00311246,"low":0.003058914,"close":0.003092873,"volume_alpha":9645.03268548,"volume_tao":29.725261067,"event_count":8,"open_usd":0.6256300952030314,"high_usd":0.6256300952030314,"low_usd":0.6148669081812731,"close_usd":0.6216929468783166,"volume_usd":5975.02230110015,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003099636,"high":0.003099636,"low":0.003099636,"close":0.003099636,"volume_alpha":0.999496453,"volume_tao":0.003098075,"event_count":1,"open_usd":0.6223861266156947,"high_usd":0.6223861266156947,"low_usd":0.6223861266156947,"close_usd":0.6223861266156947,"volume_usd":0.622072688281759,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003102604,"high":0.003103939,"low":0.003102604,"close":0.003103939,"volume_alpha":438.571373247,"volume_tao":1.360994862,"event_count":2,"open_usd":0.6213418881179963,"high_usd":0.6216092414188485,"low_usd":0.6213418881179963,"close_usd":0.6216092414188485,"volume_usd":272.55915265820965,"usd_per_tao":200.26464483317764},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003107204,"high":0.003121341,"low":0.003107204,"close":0.003121341,"volume_alpha":1528.568329102,"volume_tao":4.762278865,"event_count":3,"open_usd":0.6194273098503589,"high_usd":0.6222455489744572,"low_usd":0.6194273098503589,"close_usd":0.6222455489744572,"volume_usd":949.3697826419412,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003125871,"high":0.003127958,"low":0.003125871,"close":0.003127958,"volume_alpha":76.59858947,"volume_tao":0.239511241,"event_count":2,"open_usd":0.6235880978642946,"high_usd":0.6240044388969996,"low_usd":0.6235880978642946,"close_usd":0.6240044388969996,"volume_usd":47.780717499956545,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003125836,"high":0.003125836,"low":0.003125836,"close":0.003125836,"volume_alpha":109.697980137,"volume_tao":0.342897881,"event_count":1,"open_usd":0.624584591256626,"high_usd":0.624584591256626,"low_usd":0.624584591256626,"close_usd":0.624584591256626,"volume_usd":68.51566520033303,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003125087,"high":0.003125087,"low":0.003125087,"close":0.003125087,"volume_alpha":2.157353619,"volume_tao":0.006741917,"event_count":1,"open_usd":0.6231677051139392,"high_usd":0.6231677051139392,"low_usd":0.6231677051139392,"close_usd":0.6231677051139392,"volume_usd":1.3443929544869162,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003126897,"high":0.003137821,"low":0.00312563,"close":0.00312563,"volume_alpha":4812.912450449,"volume_tao":15.062858808,"event_count":3,"open_usd":0.6259522016394163,"high_usd":0.6281390027558934,"low_usd":0.6256985695436111,"close_usd":0.6256985695436111,"volume_usd":3015.331056268011,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003093919,"high":0.003093919,"low":0.003064325,"close":0.003064325,"volume_alpha":4531.941038805,"volume_tao":13.934478968,"event_count":2,"open_usd":0.6212404996282191,"high_usd":0.6212404996282191,"low_usd":0.6152982007684243,"close_usd":0.6152982007684243,"volume_usd":2797.9603461303386,"usd_per_tao":200.79404135280177},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003045289,"high":0.003045289,"low":0.003045289,"close":0.003045289,"volume_alpha":1.459728591,"volume_tao":0.004445295,"event_count":1,"open_usd":0.6103381738286406,"high_usd":0.6103381738286406,"low_usd":0.6103381738286406,"close_usd":0.6103381738286406,"volume_usd":0.8909279981077616,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003046959,"high":0.003047381,"low":0.003045183,"close":0.003045183,"volume_alpha":136.123834293,"volume_tao":0.414682146,"event_count":5,"open_usd":0.6074198012523532,"high_usd":0.6075039281329999,"low_usd":0.6070657506835649,"close_usd":0.6070657506835649,"volume_usd":82.66804597837361,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003045146,"high":0.003045146,"low":0.003045146,"close":0.003045146,"volume_alpha":0.234593682,"volume_tao":0.000714372,"event_count":1,"open_usd":0.6099990542769926,"high_usd":0.6099990542769926,"low_usd":0.6099990542769926,"close_usd":0.6099990542769926,"volume_usd":0.1431019216819042,"usd_per_tao":200.31849188084666},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003049839,"high":0.003049839,"low":0.003049839,"close":0.003049839,"volume_alpha":492.066690909,"volume_tao":1.50072428,"event_count":1,"open_usd":0.6127243805778765,"high_usd":0.6127243805778765,"low_usd":0.6127243805778765,"close_usd":0.6127243805778765,"volume_usd":301.501277569465,"usd_per_tao":200.9038446219215},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003052815,"high":0.003052815,"low":0.003052815,"close":0.003052815,"volume_alpha":1.216672689,"volume_tao":0.003714277,"event_count":1,"open_usd":0.6159844031387485,"high_usd":0.6159844031387485,"low_usd":0.6159844031387485,"close_usd":0.6159844031387485,"volume_usd":0.7494514737830433,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.00305136,"high":0.00305136,"low":0.00305136,"close":0.00305136,"volume_alpha":11.489242722,"volume_tao":0.035057818,"event_count":1,"open_usd":0.6147897864579809,"high_usd":0.6147897864579809,"low_usd":0.6147897864579809,"close_usd":0.6147897864579809,"volume_usd":7.063469548628401,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.003053254,"high":0.003053254,"low":0.003053254,"close":0.003053254,"volume_alpha":43.779091792,"volume_tao":0.133668681,"event_count":1,"open_usd":0.6161781764927098,"high_usd":0.6161781764927098,"low_usd":0.6161781764927098,"close_usd":0.6161781764927098,"volume_usd":26.975719711745477,"usd_per_tao":201.8103231806819},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00305987,"high":0.00305987,"low":0.00305987,"close":0.00305987,"volume_alpha":980.433662528,"volume_tao":3,"event_count":1,"open_usd":0.618441812448435,"high_usd":0.618441812448435,"low_usd":0.618441812448435,"close_usd":0.618441812448435,"volume_usd":606.3412619965243,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003068066,"high":0.003068066,"low":0.003068066,"close":0.003068066,"volume_alpha":325.938181323,"volume_tao":1,"event_count":1,"open_usd":0.6196503752688934,"high_usd":0.6196503752688934,"low_usd":0.6196503752688934,"close_usd":0.6196503752688934,"volume_usd":201.96774621826697,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003078656,"high":0.003078656,"low":0.003078656,"close":0.003078656,"volume_alpha":1299.268136859,"volume_tao":4,"event_count":1,"open_usd":0.6185250375391066,"high_usd":0.6185250375391066,"low_usd":0.6185250375391066,"close_usd":0.6185250375391066,"volume_usd":803.6299444161434,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003084068,"high":0.003085721,"low":0.003084068,"close":0.003085721,"volume_alpha":243.947247153,"volume_tao":0.752564227,"event_count":2,"open_usd":0.6207167515845744,"high_usd":0.6210494435973216,"low_usd":0.6207167515845744,"close_usd":0.6210494435973216,"volume_usd":151.4652797351408,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003085046,"high":0.003085046,"low":0.003085046,"close":0.003085046,"volume_alpha":4.512562979,"volume_tao":0.013921465,"event_count":1,"open_usd":0.6196670570984456,"high_usd":0.6196670570984456,"low_usd":0.6196670570984456,"close_usd":0.6196670570984456,"volume_usd":2.7962867480903077,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003085053,"high":0.003085053,"low":0.003085053,"close":0.003085053,"volume_alpha":3.470232809,"volume_tao":0.010705852,"event_count":1,"open_usd":0.6194773131133957,"high_usd":0.6194773131133957,"low_usd":0.6194773131133957,"close_usd":0.6194773131133957,"volume_usd":2.149730468666073,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003084996,"high":0.003084996,"low":0.003078554,"close":0.003078554,"volume_alpha":985.44640963,"volume_tao":3.033779888,"event_count":2,"open_usd":0.6160419565099305,"high_usd":0.6160419565099305,"low_usd":0.6147555553982802,"close_usd":0.6147555553982802,"volume_usd":605.8146259586716,"usd_per_tao":199.68970997366952},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003072098,"high":0.003072098,"low":0.003072098,"close":0.003072098,"volume_alpha":7.416195507,"volume_tao":0.02278328,"event_count":1,"open_usd":0.6037410728453676,"high_usd":0.6037410728453676,"low_usd":0.6037410728453676,"close_usd":0.6037410728453676,"volume_usd":4.4774619527555455,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003094735,"high":0.003169511,"low":0.003094735,"close":0.003146573,"volume_alpha":15963.188591896,"volume_tao":50.139920801,"event_count":5,"open_usd":0.6071188700509897,"high_usd":0.621788274903726,"low_usd":0.6071188700509897,"close_usd":0.6172883443309211,"volume_usd":9836.348527789694,"usd_per_tao":196.17798294554777},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003093227,"high":0.003093227,"low":0.003093227,"close":0.003093227,"volume_alpha":3229.667130756,"volume_tao":9.9900926,"event_count":1,"open_usd":0.6069369567606315,"high_usd":0.6069369567606315,"low_usd":0.6069369567606315,"close_usd":0.6069369567606315,"volume_usd":1960.2041493886175,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003070588,"high":0.003070588,"low":0.003070588,"close":0.003070588,"volume_alpha":221.350749181,"volume_tao":0.679677039,"event_count":1,"open_usd":0.6048302009394113,"high_usd":0.6048302009394113,"low_usd":0.6048302009394113,"close_usd":0.6048302009394113,"volume_usd":133.87963480358619,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00307075,"high":0.00307075,"low":0.00307075,"close":0.00307075,"volume_alpha":18.252169314,"volume_tao":0.056047849,"event_count":1,"open_usd":0.6055998185183303,"high_usd":0.6055998185183303,"low_usd":0.6055998185183303,"close_usd":0.6055998185183303,"volume_usd":11.053510439711074,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003073402,"high":0.003074102,"low":0.003073402,"close":0.003074102,"volume_alpha":432.976568786,"volume_tao":1.330741762,"event_count":2,"open_usd":0.6075403941419514,"high_usd":0.6076787679296627,"low_usd":0.6075403941419514,"close_usd":0.6076787679296627,"volume_usd":263.0568258192826,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00307369,"high":0.00307369,"low":0.00307369,"close":0.00307369,"volume_alpha":3.977057868,"volume_tao":0.012224243,"event_count":1,"open_usd":0.6107426959632088,"high_usd":0.6107426959632088,"low_usd":0.6107426959632088,"close_usd":0.6107426959632088,"volume_usd":2.4289590446432086,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003073582,"high":0.003073582,"low":0.003073582,"close":0.003073582,"volume_alpha":1.439551123,"volume_tao":0.004424579,"event_count":1,"open_usd":0.609090832766958,"high_usd":0.609090832766958,"low_usd":0.609090832766958,"close_usd":0.609090832766958,"volume_usd":0.8768175073101007,"usd_per_tao":198.1697032215044},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003073193,"high":0.003073193,"low":0.003073193,"close":0.003073193,"volume_alpha":4.611256843,"volume_tao":0.01417128,"event_count":1,"open_usd":0.6097910050172745,"high_usd":0.6097910050172745,"low_usd":0.6097910050172745,"close_usd":0.6097910050172745,"volume_usd":2.811902498014671,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003072825,"high":0.003072825,"low":0.003072825,"close":0.003072825,"volume_alpha":33.590809921,"volume_tao":0.103218687,"event_count":1,"open_usd":0.6101178931110335,"high_usd":0.6101178931110335,"low_usd":0.6101178931110335,"close_usd":0.6101178931110335,"volume_usd":20.4943554683808,"usd_per_tao":198.55276272193618},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.00307248,"high":0.00307248,"low":0.003056864,"close":0.003056864,"volume_alpha":1428.559597163,"volume_tao":4.37609447,"event_count":6,"open_usd":0.6097928573720444,"high_usd":0.6097928573720444,"low_usd":0.6066935612787511,"close_usd":0.6066935612787511,"volume_usd":868.5202673382096,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003056835,"high":0.003056835,"low":0.003056503,"close":0.003056503,"volume_alpha":195.494288276,"volume_tao":0.597592405,"event_count":2,"open_usd":0.6061074602518348,"high_usd":0.6061074602518348,"low_usd":0.6060416314855444,"close_usd":0.6060416314855444,"volume_usd":118.49027339072468,"usd_per_tao":198.27941653763938},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003056563,"high":0.003056664,"low":0.003054864,"close":0.003054864,"volume_alpha":296.583590854,"volume_tao":0.906052408,"event_count":4,"open_usd":0.6063231378291453,"high_usd":0.6063431729591003,"low_usd":0.6059861112371294,"close_usd":0.6059861112371294,"volume_usd":179.73146277574287,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003053055,"high":0.003053055,"low":0.003048499,"close":0.003048499,"volume_alpha":382.025421966,"volume_tao":1.165416958,"event_count":7,"open_usd":0.6053362928055805,"high_usd":0.6053362928055805,"low_usd":0.604432964123319,"close_usd":0.604432964123319,"volume_usd":231.06992207100004,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00305605,"high":0.003060842,"low":0.00305605,"close":0.003057805,"volume_alpha":1454.067304855,"volume_tao":4.44454546,"event_count":5,"open_usd":0.6047543089146927,"high_usd":0.605702586151099,"low_usd":0.6047543089146927,"close_usd":0.6051016016003966,"volume_usd":879.5203017300879,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.003048457,"high":0.003048457,"low":0.003042137,"close":0.003042137,"volume_alpha":981.408688155,"volume_tao":2.991781323,"event_count":2,"open_usd":0.6039940739116899,"high_usd":0.6039940739116899,"low_usd":0.6027418854940341,"close_usd":0.6027418854940341,"volume_usd":592.7648608891893,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003042131,"high":0.003042131,"low":0.003042131,"close":0.003042131,"volume_alpha":1.408029987,"volume_tao":0.004283412,"event_count":1,"open_usd":0.6020321001948159,"high_usd":0.6020321001948159,"low_usd":0.6020321001948159,"close_usd":0.6020321001948159,"volume_usd":0.8476793150458272,"usd_per_tao":197.8981510641113},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003044289,"high":0.003044289,"low":0.003044289,"close":0.003044289,"volume_alpha":99.387398353,"volume_tao":0.302564,"event_count":1,"open_usd":0.6001908518210191,"high_usd":0.6001908518210191,"low_usd":0.6001908518210191,"close_usd":0.6001908518210191,"volume_usd":59.651414465044155,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003043384,"high":0.003043384,"low":0.003043384,"close":0.003043384,"volume_alpha":1.460015933,"volume_tao":0.004443389,"event_count":1,"open_usd":0.6000795595234848,"high_usd":0.6000795595234848,"low_usd":0.6000795595234848,"close_usd":0.6000795595234848,"volume_usd":0.8761256922923619,"usd_per_tao":197.17510492382323},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.00304326,"high":0.00304326,"low":0.00304326,"close":0.00304326,"volume_alpha":4.158185101,"volume_tao":0.01265444,"event_count":1,"open_usd":0.5996076424867688,"high_usd":0.5996076424867688,"low_usd":0.5996076424867688,"close_usd":0.5996076424867688,"volume_usd":2.493279882556951,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.00304322,"high":0.00304322,"low":0.003041718,"close":0.003041718,"volume_alpha":235.585016291,"volume_tao":0.716585278,"event_count":3,"open_usd":0.600050660428299,"high_usd":0.600050660428299,"low_usd":0.5997545017240439,"close_usd":0.5997545017240439,"volume_usd":141.29358683141416,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003040207,"high":0.003040207,"low":0.003038703,"close":0.003038703,"volume_alpha":236.348980714,"volume_tao":0.718197416,"event_count":4,"open_usd":0.5999545097925782,"high_usd":0.5999545097925782,"low_usd":0.5996577104026919,"close_usd":0.5996577104026919,"volume_usd":141.72909234488847,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003036867,"high":0.003036867,"low":0.003036867,"close":0.003036867,"volume_alpha":0.704905046,"volume_tao":0.002140703,"event_count":1,"open_usd":0.5995278748487701,"high_usd":0.5995278748487701,"low_usd":0.5995278748487701,"close_usd":0.5995278748487701,"volume_usd":0.4226102494025542,"usd_per_tao":197.4165726878293},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003033717,"high":0.003033717,"low":0.003033717,"close":0.003033717,"volume_alpha":456.769878691,"volume_tao":1.385710741,"event_count":1,"open_usd":0.5966624489948746,"high_usd":0.5966624489948746,"low_usd":0.5966624489948746,"close_usd":0.5966624489948746,"volume_usd":272.53747278456177,"usd_per_tao":196.6770298596984},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.00303061,"high":0.00303061,"low":0.003030547,"close":0.003030547,"volume_alpha":9.903618252,"volume_tao":0.030013869,"event_count":2,"open_usd":0.5959793378614797,"high_usd":0.5959793378614797,"low_usd":0.595966948706067,"close_usd":0.595966948706067,"volume_usd":5.90232519964007,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003030419,"high":0.003030419,"low":0.003030419,"close":0.003030419,"volume_alpha":15.486631436,"volume_tao":0.046930985,"event_count":1,"open_usd":0.6036878814736368,"high_usd":0.6036878814736368,"low_usd":0.6036878814736368,"close_usd":0.6036878814736368,"volume_usd":9.34909229057798,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003028733,"high":0.003028733,"low":0.003027277,"close":0.003027277,"volume_alpha":228.089189655,"volume_tao":0.690819119,"event_count":2,"open_usd":0.5973377858514937,"high_usd":0.5973377858514937,"low_usd":0.5970506282129036,"close_usd":0.5970506282129036,"volume_usd":136.24587012699354,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003027229,"high":0.003027229,"low":0.003027229,"close":0.003027229,"volume_alpha":3.937746158,"volume_tao":0.01192046,"event_count":1,"open_usd":0.5992086837982665,"high_usd":0.5992086837982665,"low_usd":0.5992086837982665,"close_usd":0.5992086837982665,"volume_usd":2.35953181832953,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003027161,"high":0.003027162,"low":0.003027138,"close":0.003027138,"volume_alpha":330.332656068,"volume_tao":0.99996818,"event_count":6,"open_usd":0.598652716052957,"high_usd":0.5986529138134051,"low_usd":0.598648167562649,"close_usd":0.598648167562649,"volume_usd":197.75415543591245,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.00302712,"high":0.00302712,"low":0.00302712,"close":0.00302712,"volume_alpha":76.170171668,"volume_tao":0.230576232,"event_count":2,"open_usd":0.5999579754177314,"high_usd":0.5999579754177314,"low_usd":0.5999579754177314,"close_usd":0.5999579754177314,"volume_usd":45.698898401837106,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003027116,"high":0.003027116,"low":0.002798637,"close":0.002809968,"volume_alpha":50521.042178481,"volume_tao":145.510499496,"event_count":12,"open_usd":0.6012564933459296,"high_usd":0.6012564933459296,"low_usd":0.5558751857438474,"close_usd":0.5581257890659873,"volume_usd":28901.810393780623,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002805488,"high":0.002917271,"low":0.002749029,"close":0.002823738,"volume_alpha":69846.390662833,"volume_tao":198.88522537,"event_count":20,"open_usd":0.5504776479636048,"high_usd":0.5724111022939442,"low_usd":0.539399569024619,"close_usd":0.554058564037862,"volume_usd":39024.180847107185,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002846162,"high":0.002893025,"low":0.002846162,"close":0.002865051,"volume_alpha":9807.537347979,"volume_tao":28.1639045,"event_count":7,"open_usd":0.5589449136218466,"high_usd":0.5681481267513383,"low_usd":0.5589449136218466,"close_usd":0.5626544391068341,"volume_usd":5530.982132431828,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002865182,"high":0.002869004,"low":0.002865182,"close":0.002869004,"volume_alpha":652.198654422,"volume_tao":1.87,"event_count":2,"open_usd":0.5629463526756963,"high_usd":0.5636972930906251,"low_usd":0.5629463526756963,"close_usd":0.5636972930906251,"volume_usd":367.41459338483634,"usd_per_tao":196.47839218440444},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002869595,"high":0.002869595,"low":0.002869595,"close":0.002869595,"volume_alpha":0.999496453,"volume_tao":0.00286815,"event_count":1,"open_usd":0.5624336432446412,"high_usd":0.5624336432446412,"low_usd":0.5624336432446412,"close_usd":0.5624336432446412,"volume_usd":0.5621504267578239,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002817436,"high":0.002817436,"low":0.002669915,"close":0.002669915,"volume_alpha":18129.879013581,"volume_tao":50.162193261,"event_count":3,"open_usd":0.5515024149862768,"high_usd":0.5515024149862768,"low_usd":0.5226257385467089,"close_usd":0.5226257385467089,"volume_usd":9819.05914613494,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002666896,"high":0.002666896,"low":0.002245509,"close":0.002450552,"volume_alpha":53437.748235833,"volume_tao":132.243907348,"event_count":15,"open_usd":0.5244552437703434,"high_usd":0.5244552437703434,"low_usd":0.44158788718551456,"close_usd":0.4819103731573719,"volume_usd":26006.267460500163,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002452496,"high":0.002462705,"low":0.00243971,"close":0.002462705,"volume_alpha":5506.626668529,"volume_tao":13.476241005,"event_count":11,"open_usd":0.4814152003154945,"high_usd":0.48341918636889514,"low_usd":0.47890535942228446,"close_usd":0.48341918636889514,"volume_usd":2645.332454333037,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002465077,"high":0.002465077,"low":0.002465077,"close":0.002465077,"volume_alpha":405.666909085,"volume_tao":1,"event_count":1,"open_usd":0.4796921798848603,"high_usd":0.4796921798848603,"low_usd":0.4796921798848603,"close_usd":0.4796921798848603,"volume_usd":194.59521138076428,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002470759,"high":0.002476463,"low":0.002470759,"close":0.002476463,"volume_alpha":1213.269459457,"volume_tao":3,"event_count":2,"open_usd":0.4775063672544344,"high_usd":0.4786087395695081,"low_usd":0.4775063672544344,"close_usd":0.4786087395695081,"volume_usd":579.7890857680993,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002477111,"high":0.002477111,"low":0.002477111,"close":0.002477111,"volume_alpha":1.544160982,"volume_tao":0.003825058,"event_count":1,"open_usd":0.47921307018541404,"high_usd":0.47921307018541404,"low_usd":0.47921307018541404,"close_usd":0.47921307018541404,"volume_usd":0.7399820951977039,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002472204,"high":0.002472204,"low":0.002467303,"close":0.002467303,"volume_alpha":1041.582517517,"volume_tao":2.575004304,"event_count":2,"open_usd":0.4787806200305588,"high_usd":0.4787806200305588,"low_usd":0.4778314654224562,"close_usd":0.4778314654224562,"volume_usd":498.68949214970837,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002467281,"high":0.002467281,"low":0.002467281,"close":0.002467281,"volume_alpha":5.796617634,"volume_tao":0.014301887,"event_count":1,"open_usd":0.47750776093511427,"high_usd":0.47750776093511427,"low_usd":0.47750776093511427,"close_usd":0.47750776093511427,"volume_usd":2.767930381061994,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002462653,"high":0.002950745,"low":0.002462653,"close":0.002595914,"volume_alpha":149076.154514959,"volume_tao":397.083921407,"event_count":43,"open_usd":0.4782523758766919,"high_usd":0.5730408656259202,"low_usd":0.4782523758766919,"close_usd":0.5041319414759476,"volume_usd":77114.53007603237,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002589969,"high":0.002589969,"low":0.002589808,"close":0.002589808,"volume_alpha":32.046290028,"volume_tao":0.082997168,"event_count":2,"open_usd":0.5020156395604698,"high_usd":0.5020156395604698,"low_usd":0.5019844328093583,"close_usd":0.5019844328093583,"volume_usd":16.08740350762027,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002589744,"high":0.002589744,"low":0.002589744,"close":0.002589744,"volume_alpha":1.688688112,"volume_tao":0.00437327,"event_count":1,"open_usd":0.5022118848325944,"high_usd":0.5022118848325944,"low_usd":0.5022118848325944,"close_usd":0.5022118848325944,"volume_usd":0.8480792578655805,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002600763,"high":0.002600763,"low":0.002600763,"close":0.002600763,"volume_alpha":1922.512391195,"volume_tao":5,"event_count":1,"open_usd":0.5034658893155349,"high_usd":0.5034658893155349,"low_usd":0.5034658893155349,"close_usd":0.5034658893155349,"volume_usd":967.9195861282535,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002609189,"high":0.002609189,"low":0.002609189,"close":0.002609189,"volume_alpha":4.861910563,"volume_tao":0.012685643,"event_count":1,"open_usd":0.5055950256718302,"high_usd":0.5055950256718302,"low_usd":0.5055950256718302,"close_usd":0.5055950256718302,"volume_usd":2.458157687407341,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002609079,"high":0.002609079,"low":0.002609079,"close":0.002609079,"volume_alpha":5.304760383,"volume_tao":0.01384054,"event_count":1,"open_usd":0.5070434618164474,"high_usd":0.5070434618164474,"low_usd":0.5070434618164474,"close_usd":0.5070434618164474,"volume_usd":2.6897442794982496,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002620086,"high":0.002636412,"low":0.002620086,"close":0.002636412,"volume_alpha":3738.840941203,"volume_tao":9.820047951,"event_count":6,"open_usd":0.5006292090681944,"high_usd":0.5037486763174553,"low_usd":0.5006292090681944,"close_usd":0.5037486763174553,"volume_usd":1876.35170705117,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002631037,"high":0.002632233,"low":0.002631037,"close":0.002632233,"volume_alpha":3822.079056022,"volume_tao":10.058302574,"event_count":2,"open_usd":0.5019821985051975,"high_usd":0.5022103863677826,"low_usd":0.5019821985051975,"close_usd":0.5022103863677826,"volume_usd":1919.0489678887097,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.0026309,"high":0.0026309,"low":0.002588555,"close":0.002592738,"volume_alpha":7377.406525396,"volume_tao":19.234677618,"event_count":6,"open_usd":0.505804104904991,"high_usd":0.505804104904991,"low_usd":0.49766306008299027,"close_usd":0.4984672634243629,"volume_usd":3697.966055611598,"usd_per_tao":192.25516169561405},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002605046,"high":0.00261058,"low":0.002605046,"close":0.00261058,"volume_alpha":1087.319441864,"volume_tao":2.834286,"event_count":2,"open_usd":0.5007566969464944,"high_usd":0.5018204737707431,"low_usd":0.5007566969464944,"close_usd":0.5018204737707431,"volume_usd":544.8225081482982,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.00263086,"high":0.002633236,"low":0.002616798,"close":0.002616798,"volume_alpha":6821.462617052,"volume_tao":17.948642574,"event_count":3,"open_usd":0.5068209297260122,"high_usd":0.507278653257112,"low_usd":0.5041119615886703,"close_usd":0.5041119615886703,"volume_usd":3457.708778374587,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.00261806,"high":0.00261806,"low":0.00261806,"close":0.00261806,"volume_alpha":321.394108736,"volume_tao":0.841429,"event_count":1,"open_usd":0.5036913448608419,"high_usd":0.5036913448608419,"low_usd":0.5036913448608419,"close_usd":0.5036913448608419,"volume_usd":161.88341925506418,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002616893,"high":0.002616893,"low":0.002616893,"close":0.002616893,"volume_alpha":289.853971161,"volume_tao":0.758516907,"event_count":1,"open_usd":0.5031782608900319,"high_usd":0.5031782608900319,"low_usd":0.5031782608900319,"close_usd":0.5031782608900319,"volume_usd":145.84823228154383,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002616733,"high":0.002616733,"low":0.002616733,"close":0.002616733,"volume_alpha":1.461615216,"volume_tao":0.003824657,"event_count":1,"open_usd":0.5027663953366239,"high_usd":0.5027663953366239,"low_usd":0.5027663953366239,"close_usd":0.5027663953366239,"volume_usd":0.734851057898909,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002613772,"high":0.002613772,"low":0.002611182,"close":0.002611182,"volume_alpha":484.456103778,"volume_tao":1.265854087,"event_count":3,"open_usd":0.5028331066147619,"high_usd":0.5028331066147619,"low_usd":0.5023348467259375,"close_usd":0.5023348467259375,"volume_usd":243.5229021839713,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002608826,"high":0.002608826,"low":0.002591838,"close":0.002594506,"volume_alpha":2189.29907155,"volume_tao":5.692235218,"event_count":33,"open_usd":0.5002359995293052,"high_usd":0.5002359995293052,"low_usd":0.4969785921130943,"close_usd":0.4974901745822755,"volume_usd":1091.47216940959,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002594782,"high":0.002594782,"low":0.002594782,"close":0.002594782,"volume_alpha":12.603679975,"volume_tao":0.032703797,"event_count":1,"open_usd":0.4973845508072419,"high_usd":0.4973845508072419,"low_usd":0.4973845508072419,"close_usd":0.4973845508072419,"volume_usd":6.268874757315345,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002593072,"high":0.002593072,"low":0.002593072,"close":0.002593072,"volume_alpha":325.835849224,"volume_tao":0.844915739,"event_count":1,"open_usd":0.4956076319464258,"high_usd":0.4956076319464258,"low_usd":0.4956076319464258,"close_usd":0.4956076319464258,"volume_usd":161.486718687354,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002594377,"high":0.002594377,"low":0.002594377,"close":0.002594377,"volume_alpha":325.979581327,"volume_tao":0.845714,"event_count":1,"open_usd":0.49654149483062365,"high_usd":0.49654149483062365,"low_usd":0.49654149483062365,"close_usd":0.49654149483062365,"volume_usd":161.862402325948,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002591168,"high":0.002591168,"low":0.002586015,"close":0.002586015,"volume_alpha":1022.448856368,"volume_tao":2.64765752,"event_count":2,"open_usd":0.49649205054220746,"high_usd":0.49649205054220746,"low_usd":0.49550468749340326,"close_usd":0.49550468749340326,"volume_usd":507.31597149945344,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002584367,"high":0.002584367,"low":0.002584367,"close":0.002584367,"volume_alpha":1.688134654,"volume_tao":0.004362759,"event_count":1,"open_usd":0.49675194076265117,"high_usd":0.49675194076265117,"low_usd":0.49675194076265117,"close_usd":0.49675194076265117,"volume_usd":0.8385840711979851,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.0025873,"high":0.0025873,"low":0.0025873,"close":0.0025873,"volume_alpha":329.080124378,"volume_tao":0.851429,"event_count":1,"open_usd":0.49656059426659394,"high_usd":0.49656059426659394,"low_usd":0.49656059426659394,"close_usd":0.49656059426659394,"volume_usd":163.40822100870088,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002585997,"high":0.002585997,"low":0.002585997,"close":0.002585997,"volume_alpha":328.952160054,"volume_tao":0.850669137,"event_count":1,"open_usd":0.4972366693859034,"high_usd":0.4972366693859034,"low_usd":0.4972366693859034,"close_usd":0.4972366693859034,"volume_usd":163.56704529481695,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002587282,"high":0.002587613,"low":0.002587282,"close":0.002587613,"volume_alpha":334.292450261,"volume_tao":0.86491024,"event_count":2,"open_usd":0.5008606156329171,"high_usd":0.5009246924764055,"low_usd":0.5008606156329171,"close_usd":0.5009246924764055,"volume_usd":167.43419359529193,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002585925,"high":0.002585925,"low":0.002585925,"close":0.002585925,"volume_alpha":329.506329817,"volume_tao":0.852078507,"event_count":1,"open_usd":0.4997272493966267,"high_usd":0.4997272493966267,"low_usd":0.4997272493966267,"close_usd":0.4997272493966267,"volume_usd":164.6632630772719,"usd_per_tao":193.2489339004908},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002569742,"high":0.002569742,"low":0.002569742,"close":0.002569742,"volume_alpha":2877.7460155,"volume_tao":7.395063682,"event_count":1,"open_usd":0.5089663970545952,"high_usd":0.5089663970545952,"low_usd":0.5089663970545952,"close_usd":0.5089663970545952,"volume_usd":1464.6757994447805,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002562897,"high":0.002562897,"low":0.002562897,"close":0.002562897,"volume_alpha":1248.586976733,"volume_tao":3.2,"event_count":1,"open_usd":0.5106866201171665,"high_usd":0.5106866201171665,"low_usd":0.5106866201171665,"close_usd":0.5106866201171665,"volume_usd":637.6366995532527,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002578728,"high":0.002578728,"low":0.002577423,"close":0.002577423,"volume_alpha":3877.163320557,"volume_tao":9.995621394,"event_count":2,"open_usd":0.5405179329471266,"high_usd":0.5405179329471266,"low_usd":0.5402443965747383,"close_usd":0.5402443965747383,"volume_usd":2095.146372322694,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002553263,"high":0.002553263,"low":0.002553263,"close":0.002553263,"volume_alpha":2907.474805178,"volume_tao":7.423547826,"event_count":1,"open_usd":0.5221833033926114,"high_usd":0.5221833033926114,"low_usd":0.5221833033926114,"close_usd":0.5221833033926114,"volume_usd":1518.2347947209978,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002539264,"high":0.002539264,"low":0.002539264,"close":0.002539264,"volume_alpha":64.852943381,"volume_tao":0.164678764,"event_count":1,"open_usd":0.5200754504050257,"high_usd":0.5200754504050257,"low_usd":0.5200754504050257,"close_usd":0.5200754504050257,"volume_usd":33.72842774892368,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002537022,"high":0.002537022,"low":0.002465266,"close":0.002465266,"volume_alpha":7832.071029217,"volume_tao":19.593283328,"event_count":10,"open_usd":0.521992271494379,"high_usd":0.521992271494379,"low_usd":0.5072284746359558,"close_usd":0.5072284746359558,"volume_usd":4031.3180060778604,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.002466445,"high":0.002466445,"low":0.002466445,"close":0.002466445,"volume_alpha":326.826601361,"volume_tao":0.8061,"event_count":1,"open_usd":0.5093807497048156,"high_usd":0.5093807497048156,"low_usd":0.5093807497048156,"close_usd":0.5093807497048156,"volume_usd":166.47921293077763,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.002486965,"high":0.002545487,"low":0.002486965,"close":0.002545487,"volume_alpha":8700.359462533,"volume_tao":21.83151374,"event_count":3,"open_usd":0.5103650637682449,"high_usd":0.5223747157986697,"low_usd":0.5103650637682449,"close_usd":0.5223747157986697,"volume_usd":4480.1764005815985,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002558662,"high":0.002558662,"low":0.002558662,"close":0.002558662,"volume_alpha":2735.805014022,"volume_tao":7,"event_count":1,"open_usd":0.524463212742953,"high_usd":0.524463212742953,"low_usd":0.524463212742953,"close_usd":0.524463212742953,"volume_usd":1434.8290196988391,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002558269,"high":0.002558269,"low":0.002548505,"close":0.002548505,"volume_alpha":2873.029425288,"volume_tao":7.346861323,"event_count":2,"open_usd":0.526853932476273,"high_usd":0.526853932476273,"low_usd":0.5248431189939151,"close_usd":0.5248431189939151,"volume_usd":1513.0241500719367,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002547179,"high":0.002547179,"low":0.002547179,"close":0.002547179,"volume_alpha":319.530366768,"volume_tao":0.813900975,"event_count":1,"open_usd":0.5218868953228534,"high_usd":0.5218868953228534,"low_usd":0.5218868953228534,"close_usd":0.5218868953228534,"volume_usd":166.75869773698406,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002548194,"high":0.002548349,"low":0.002548194,"close":0.002548349,"volume_alpha":296.222025831,"volume_tao":0.754831335,"event_count":2,"open_usd":0.531120364356009,"high_usd":0.5311526710235842,"low_usd":0.531120364356009,"close_usd":0.5311526710235842,"volume_usd":157.32958074327647,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002547159,"high":0.002547159,"low":0.002547037,"close":0.002547037,"volume_alpha":19.054942555,"volume_tao":0.048535411,"event_count":4,"open_usd":0.5298459074337595,"high_usd":0.5298459074337595,"low_usd":0.5298205296694711,"close_usd":0.5298205296694711,"volume_usd":10.096067377013163,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002548376,"high":0.00255237,"low":0.002548376,"close":0.002549214,"volume_alpha":811.200229795,"volume_tao":2.068404696,"event_count":4,"open_usd":0.5451864404778283,"high_usd":0.5460408962737031,"low_usd":0.5451864404778283,"close_usd":0.545365717883172,"volume_usd":442.503850954437,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002547208,"high":0.002547208,"low":0.002547208,"close":0.002547208,"volume_alpha":15.441507829,"volume_tao":0.039332732,"event_count":1,"open_usd":0.5425877281028345,"high_usd":0.5425877281028345,"low_usd":0.5425877281028345,"close_usd":0.5425877281028345,"volume_usd":8.37837259303428,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.00254554,"high":0.002553554,"low":0.00254554,"close":0.002553554,"volume_alpha":2215.689516563,"volume_tao":5.655521786,"event_count":2,"open_usd":0.5404730535476008,"high_usd":0.5421745986229601,"low_usd":0.5404730535476008,"close_usd":0.5421745986229601,"volume_usd":1200.789274214666,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.00257252,"high":0.00257252,"low":0.00257252,"close":0.00257252,"volume_alpha":1903.950946421,"volume_tao":4.897952759,"event_count":1,"open_usd":0.5421421380784082,"high_usd":0.5421421380784082,"low_usd":0.5421421380784082,"close_usd":0.5421421380784082,"volume_usd":1032.212220301999,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002582007,"high":0.002582007,"low":0.002582007,"close":0.002582007,"volume_alpha":5.153863477,"volume_tao":0.013307311,"event_count":1,"open_usd":0.5453275312003503,"high_usd":0.5453275312003503,"low_usd":0.5453275312003503,"close_usd":0.5453275312003503,"volume_usd":2.810543524686519,"usd_per_tao":211.20296389605076},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002583433,"high":0.002583433,"low":0.002583433,"close":0.002583433,"volume_alpha":57.947950623,"volume_tao":0.149704669,"event_count":1,"open_usd":0.5506003534825963,"high_usd":0.5506003534825963,"low_usd":0.5506003534825963,"close_usd":0.5506003534825963,"volume_usd":31.90616658895163,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.00258534,"high":0.00258534,"low":0.00258534,"close":0.00258534,"volume_alpha":321.593721177,"volume_tao":0.831429,"event_count":1,"open_usd":0.5512968986343996,"high_usd":0.5512968986343996,"low_usd":0.5512968986343996,"close_usd":0.5512968986343996,"volume_usd":177.29359741260345,"usd_per_tao":213.23961205659586},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002596591,"high":0.002596591,"low":0.002596591,"close":0.002596591,"volume_alpha":1925.60181573,"volume_tao":5,"event_count":1,"open_usd":0.551929238405192,"high_usd":0.551929238405192,"low_usd":0.551929238405192,"close_usd":0.551929238405192,"volume_usd":1062.7958704416524,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002600836,"high":0.002600836,"low":0.002592695,"close":0.002595936,"volume_alpha":1601.276008733,"volume_tao":4.160342109,"event_count":5,"open_usd":0.5645154862457862,"high_usd":0.5645154862457862,"low_usd":0.5627484695736366,"close_usd":0.5634519336486197,"volume_usd":903.0087051282568,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002593284,"high":0.002593284,"low":0.002589781,"close":0.002593134,"volume_alpha":1049.930522849,"volume_tao":2.722667957,"event_count":6,"open_usd":0.5664645988115287,"high_usd":0.5664645988115287,"low_usd":0.5656994201848775,"close_usd":0.5664318335263452,"volume_usd":594.7266138066674,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002596884,"high":0.002596884,"low":0.002596884,"close":0.002596884,"volume_alpha":385.076922034,"volume_tao":1,"event_count":1,"open_usd":0.5708546865986522,"high_usd":0.5708546865986522,"low_usd":0.5708546865986522,"close_usd":0.5708546865986522,"volume_usd":219.822944189518,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002596907,"high":0.002596907,"low":0.002596907,"close":0.002596907,"volume_alpha":111.384404399,"volume_tao":0.289254923,"event_count":1,"open_usd":0.5763318583237078,"high_usd":0.5763318583237078,"low_usd":0.5763318583237078,"close_usd":0.5763318583237078,"volume_usd":64.1943771193466,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00258946,"high":0.00258946,"low":0.002578872,"close":0.002583114,"volume_alpha":3456.646768368,"volume_tao":8.934196976,"event_count":3,"open_usd":0.5753936642242221,"high_usd":0.5753936642242221,"low_usd":0.5730409466241023,"close_usd":0.5739835446652535,"volume_usd":1985.2325716255918,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002588536,"high":0.002588536,"low":0.002588536,"close":0.002588536,"volume_alpha":1.649435301,"volume_tao":0.004269623,"event_count":1,"open_usd":0.5909888960132725,"high_usd":0.5909888960132725,"low_usd":0.5909888960132725,"close_usd":0.5909888960132725,"volume_usd":0.9747980260513577,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00258997,"high":0.00258997,"low":0.00258997,"close":0.00258997,"volume_alpha":34.749439343,"volume_tao":0.09,"event_count":1,"open_usd":0.5789149991354922,"high_usd":0.5789149991354922,"low_usd":0.5789149991354922,"close_usd":0.5789149991354922,"volume_usd":20.116970436798223,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002629042,"high":0.002660601,"low":0.002625431,"close":0.002625431,"volume_alpha":12316.806102559,"volume_tao":32.447294231,"event_count":4,"open_usd":0.5973897180266302,"high_usd":0.6045607796191048,"low_usd":0.5965692007919136,"close_usd":0.5965692007919136,"volume_usd":7372.906157978533,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00261746,"high":0.00261746,"low":0.002612183,"close":0.002616005,"volume_alpha":2434.937067361,"volume_tao":6.370774466,"event_count":3,"open_usd":0.5945172836672304,"high_usd":0.5945172836672304,"low_usd":0.5933186912509522,"close_usd":0.5941868019606387,"volume_usd":1447.0270912957108,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002625197,"high":0.002638788,"low":0.002625197,"close":0.002638788,"volume_alpha":2633.465069933,"volume_tao":6.93,"event_count":2,"open_usd":0.6123737890573119,"high_usd":0.6155441310038697,"low_usd":0.6123737890573119,"close_usd":0.6155441310038697,"volume_usd":1616.5454852215553,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.00264519,"high":0.00264519,"low":0.002643996,"close":0.002643996,"volume_alpha":26.545049491,"volume_tao":0.070207561,"event_count":2,"open_usd":0.6157929112873816,"high_usd":0.6157929112873816,"low_usd":0.615514951391844,"close_usd":0.615514951391844,"volume_usd":16.34412589741245,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00264384,"high":0.00264384,"low":0.002643794,"close":0.002643794,"volume_alpha":8.572655055,"volume_tao":0.022664683,"event_count":2,"open_usd":0.6065171474489904,"high_usd":0.6065171474489904,"low_usd":0.6065065946966368,"close_usd":0.6065065946966368,"volume_usd":5.199451888539256,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002644812,"high":0.002645805,"low":0.002644812,"close":0.002645805,"volume_alpha":202.240513437,"volume_tao":0.534893138,"event_count":2,"open_usd":0.6055563196557788,"high_usd":0.6057836769974041,"low_usd":0.6055563196557788,"close_usd":0.6057836769974041,"volume_usd":122.46916607169459,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002648185,"high":0.00268733,"low":0.002648185,"close":0.00268733,"volume_alpha":3972.581980012,"volume_tao":10.598573154,"event_count":3,"open_usd":0.6153234659659462,"high_usd":0.6244190680765378,"low_usd":0.6153234659659462,"close_usd":0.6244190680765378,"volume_usd":2462.6492361420783,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002688995,"high":0.002688995,"low":0.002655355,"close":0.002655355,"volume_alpha":5044.414487982,"volume_tao":13.429272563,"event_count":3,"open_usd":0.6249852516929058,"high_usd":0.6249852516929058,"low_usd":0.617166529877897,"close_usd":0.617166529877897,"volume_usd":3121.2766453039844,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002638675,"high":0.002659929,"low":0.002638675,"close":0.002659929,"volume_alpha":4070.802034378,"volume_tao":10.821429,"event_count":2,"open_usd":0.6135948378995407,"high_usd":0.6185372217417028,"low_usd":0.6135948378995407,"close_usd":0.6185372217417028,"volume_usd":2516.4042457280225,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.002676719,"high":0.00282665,"low":0.002676719,"close":0.00282665,"volume_alpha":20251.147393244,"volume_tao":55.827827619,"event_count":7,"open_usd":0.6476553194880457,"high_usd":0.6839324220550922,"low_usd":0.6476553194880457,"close_usd":0.6839324220550922,"volume_usd":13508.025882771775,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.00282524,"high":0.00282524,"low":0.002713188,"close":0.002713188,"volume_alpha":16521.566522405,"volume_tao":45.642001521,"event_count":3,"open_usd":0.695724055160801,"high_usd":0.695724055160801,"low_usd":0.6681309049049367,"close_usd":0.6681309049049367,"volume_usd":11239.4835071872,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002685505,"high":0.002685505,"low":0.002685505,"close":0.002685505,"volume_alpha":2234.216651102,"volume_tao":6,"event_count":1,"open_usd":0.6684465390436863,"high_usd":0.6684465390436863,"low_usd":0.6684465390436863,"close_usd":0.6684465390436863,"volume_usd":1493.45439098498,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002707343,"high":0.002707343,"low":0.002707343,"close":0.002707343,"volume_alpha":1846.829496967,"volume_tao":5,"event_count":1,"open_usd":0.6254202142765678,"high_usd":0.6254202142765678,"low_usd":0.6254202142765678,"close_usd":0.6254202142765678,"volume_usd":1155.0442893208724,"usd_per_tao":231.0088578641745},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002715826,"high":0.002715826,"low":0.002715826,"close":0.002715826,"volume_alpha":12.033686338,"volume_tao":0.032681403,"event_count":1,"open_usd":0.6253863781576979,"high_usd":0.6253863781576979,"low_usd":0.6253863781576979,"close_usd":0.6253863781576979,"volume_usd":7.525704612623239,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002715749,"high":0.002715749,"low":0.002715749,"close":0.002715749,"volume_alpha":1.573149214,"volume_tao":0.004272278,"event_count":1,"open_usd":0.6217581165350283,"high_usd":0.6217581165350283,"low_usd":0.6217581165350283,"close_usd":0.6217581165350283,"volume_usd":0.9781181996546949,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002717461,"high":0.002739024,"low":0.002717461,"close":0.002739024,"volume_alpha":3952.688390452,"volume_tao":10.82,"event_count":2,"open_usd":0.6202144158116907,"high_usd":0.6251358050968165,"low_usd":0.6202144158116907,"close_usd":0.6251358050968165,"volume_usd":2469.481615037895,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002737654,"high":0.002737654,"low":0.00271609,"close":0.00271609,"volume_alpha":3950.732288331,"volume_tao":10.809234778,"event_count":2,"open_usd":0.6117168843361003,"high_usd":0.6117168843361003,"low_usd":0.6068985022856938,"close_usd":0.6068985022856938,"volume_usd":2415.276517944042,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002717387,"high":0.002717387,"low":0.002717387,"close":0.002717387,"volume_alpha":301.234630273,"volume_tao":0.818571,"event_count":1,"open_usd":0.6084474513515266,"high_usd":0.6084474513515266,"low_usd":0.6084474513515266,"close_usd":0.6084474513515266,"volume_usd":183.28542776581713,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002717569,"high":0.002717569,"low":0.002717514,"close":0.002717514,"volume_alpha":10.185040843,"volume_tao":0.027678278,"event_count":2,"open_usd":0.609669495251949,"high_usd":0.609669495251949,"low_usd":0.6096571563482307,"close_usd":0.6096571563482307,"volume_usd":6.209447406009976,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002715853,"high":0.002715853,"low":0.002715853,"close":0.002715853,"volume_alpha":301.151391656,"volume_tao":0.817882775,"event_count":1,"open_usd":0.6094461777090944,"high_usd":0.6094461777090944,"low_usd":0.6094461777090944,"close_usd":0.6094461777090944,"volume_usd":183.53553415367372,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00270215,"high":0.00270215,"low":0.002701429,"close":0.002701429,"volume_alpha":4086.450566625,"volume_tao":11.040869477,"event_count":2,"open_usd":0.6008781215672659,"high_usd":0.6008781215672659,"low_usd":0.600717792523486,"close_usd":0.600717792523486,"volume_usd":2455.1623380675096,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002713005,"high":0.002713005,"low":0.002713005,"close":0.002713005,"volume_alpha":300.668132478,"volume_tao":0.815714,"event_count":1,"open_usd":0.6065966020562411,"high_usd":0.6065966020562411,"low_usd":0.6065966020562411,"close_usd":0.6065966020562411,"volume_usd":182.38423469536718,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002713196,"high":0.002713196,"low":0.002713196,"close":0.002713196,"volume_alpha":4.235026388,"volume_tao":0.011490456,"event_count":1,"open_usd":0.6073425952735739,"high_usd":0.6073425952735739,"low_usd":0.6073425952735739,"close_usd":0.6073425952735739,"volume_usd":2.5721117707370973,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002708495,"high":0.002708495,"low":0.002702205,"close":0.002702205,"volume_alpha":1167.94165872,"volume_tao":3.161472925,"event_count":2,"open_usd":0.607185087629685,"high_usd":0.607185087629685,"low_usd":0.6057750077878574,"close_usd":0.6057750077878574,"volume_usd":708.7327888753723,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002700577,"high":0.002700577,"low":0.002700577,"close":0.002700577,"volume_alpha":1.998992905,"volume_tao":0.005398435,"event_count":1,"open_usd":0.6122822243500569,"high_usd":0.6122822243500569,"low_usd":0.6122822243500569,"close_usd":0.6122822243500569,"volume_usd":1.2239479895626748,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002696377,"high":0.002696377,"low":0.002696377,"close":0.002696377,"volume_alpha":762.382927051,"volume_tao":2.055671562,"event_count":1,"open_usd":0.6058482569183486,"high_usd":0.6058482569183486,"low_usd":0.6058482569183486,"close_usd":0.6058482569183486,"volume_usd":461.8883162978765,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002692245,"high":0.002692245,"low":0.002692245,"close":0.002692245,"volume_alpha":1.585132802,"volume_tao":0.004267566,"event_count":1,"open_usd":0.5924752946113011,"high_usd":0.5924752946113011,"low_usd":0.5924752946113011,"close_usd":0.5924752946113011,"volume_usd":0.9391520545578772,"usd_per_tao":220.06737671025525},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002672203,"high":0.002672203,"low":0.002663523,"close":0.002663523,"volume_alpha":5648.097016051,"volume_tao":15.076569516,"event_count":2,"open_usd":0.6054587767660224,"high_usd":0.6054587767660224,"low_usd":0.6034920915320304,"close_usd":0.6034920915320304,"volume_usd":3415.9984615634594,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00270305,"high":0.00272284,"low":0.00270305,"close":0.00272284,"volume_alpha":11995.169447938,"volume_tao":32.533782694,"event_count":3,"open_usd":0.6246275319202027,"high_usd":0.6292006544509368,"low_usd":0.6246275319202027,"close_usd":0.6292006544509368,"volume_usd":7517.987602220242,"usd_per_tao":231.08249271016174},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.00274485,"high":0.00274485,"low":0.00274485,"close":0.00274485,"volume_alpha":364.318622519,"volume_tao":1,"event_count":1,"open_usd":0.6389530859371074,"high_usd":0.6389530859371074,"low_usd":0.6389530859371074,"close_usd":0.6389530859371074,"volume_usd":232.78251486861117,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.00275687,"high":0.00279158,"low":0.00275687,"close":0.002772339,"volume_alpha":8472.938485353,"volume_tao":23.53765831,"event_count":4,"open_usd":0.6678851739175812,"high_usd":0.6762940921424809,"low_usd":0.6678851739175812,"close_usd":0.671632726669554,"volume_usd":5702.28302893751,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002763221,"high":0.002763221,"low":0.002763207,"close":0.002763207,"volume_alpha":2.421471869,"volume_tao":0.006691034,"event_count":2,"open_usd":0.6756069161252005,"high_usd":0.6756069161252005,"low_usd":0.6756034931283335,"close_usd":0.6756034931283335,"volume_usd":1.6359563156290664,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002763098,"high":0.002763098,"low":0.002762454,"close":0.002762454,"volume_alpha":68.515807181,"volume_tao":0.189296941,"event_count":5,"open_usd":0.6610379375577562,"high_usd":0.6610379375577562,"low_usd":0.6608838683094751,"close_usd":0.6608838683094751,"volume_usd":45.28701459905956,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002763845,"high":0.002763845,"low":0.002763845,"close":0.002763845,"volume_alpha":0.860835528,"volume_tao":0.002379216,"event_count":1,"open_usd":0.6482848403931717,"high_usd":0.6482848403931717,"low_usd":0.6482848403931717,"close_usd":0.6482848403931717,"volume_usd":0.5580666299379597,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002773861,"high":0.002773861,"low":0.002773861,"close":0.002773861,"volume_alpha":1802.541903017,"volume_tao":5,"event_count":1,"open_usd":0.6499260367380023,"high_usd":0.6499260367380023,"low_usd":0.6499260367380023,"close_usd":0.6499260367380023,"volume_usd":1171.5187544329049,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00278254,"high":0.002786543,"low":0.002782534,"close":0.002786543,"volume_alpha":364.271609961,"volume_tao":1.014841224,"event_count":4,"open_usd":0.6538218484318341,"high_usd":0.6547624454616243,"low_usd":0.653820438593668,"close_usd":0.6547624454616243,"volume_usd":238.4603150145209,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002795991,"high":0.002824329,"low":0.002795991,"close":0.002824329,"volume_alpha":4090.909375184,"volume_tao":11.5,"event_count":3,"open_usd":0.6602223491876604,"high_usd":0.6669138517466029,"low_usd":0.6602223491876604,"close_usd":0.6669138517466029,"volume_usd":2715.5155419520647,"usd_per_tao":236.13178625670128},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002823718,"high":0.002825914,"low":0.002814387,"close":0.002825914,"volume_alpha":2689.055431842,"volume_tao":7.591066291,"event_count":5,"open_usd":0.6668186873806706,"high_usd":0.6673372709777183,"low_usd":0.6646151793915765,"close_usd":0.6673372709777183,"volume_usd":1792.6240722282737,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002816389,"high":0.002816389,"low":0.002806332,"close":0.002806332,"volume_alpha":1775.902238882,"volume_tao":5.001580856,"event_count":3,"open_usd":0.6672796566727376,"high_usd":0.6672796566727376,"low_usd":0.664896878048351,"close_usd":0.664896878048351,"volume_usd":1185.0114300306589,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00279821,"high":0.002811753,"low":0.00279821,"close":0.002811753,"volume_alpha":3570.675096934,"volume_tao":10.003119559,"event_count":3,"open_usd":0.6624630778401257,"high_usd":0.6656693194957516,"low_usd":0.6624630778401257,"close_usd":0.6656693194957516,"volume_usd":2368.191583568746,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002835839,"high":0.002835839,"low":0.002490685,"close":0.002584647,"volume_alpha":125306.786145453,"volume_tao":328.313061558,"event_count":46,"open_usd":0.6835216085095632,"high_usd":0.6835216085095632,"low_usd":0.6003292209080422,"close_usd":0.6229768597122111,"volume_usd":79133.2201619427,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002584317,"high":0.002600067,"low":0.00257293,"close":0.002591065,"volume_alpha":14142.436701597,"volume_tao":36.50485624,"event_count":12,"open_usd":0.6206133468230707,"high_usd":0.6243956460582123,"low_usd":0.6178788045125592,"close_usd":0.6222338519175936,"volume_usd":8766.494592730482,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002578057,"high":0.002618705,"low":0.00252057,"close":0.002522952,"volume_alpha":34305.540752546,"volume_tao":87.864345614,"event_count":7,"open_usd":0.624301303761977,"high_usd":0.6341446080005244,"low_usd":0.6103802736802664,"close_usd":0.610957097895387,"volume_usd":21277.196555783346,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002580857,"high":0.002580857,"low":0.002580857,"close":0.002580857,"volume_alpha":3874.681324398,"volume_tao":10,"event_count":1,"open_usd":0.6177268787270283,"high_usd":0.6177268787270283,"low_usd":0.6177268787270283,"close_usd":0.6177268787270283,"volume_usd":2393.4951790317255,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002602297,"high":0.00260233,"low":0.002602297,"close":0.00260233,"volume_alpha":503.632550882,"volume_tao":1.31060531,"event_count":2,"open_usd":0.6238458240128743,"high_usd":0.6238537350669131,"low_usd":0.6238458240128743,"close_usd":0.6238537350669131,"volume_usd":314.189982762382,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002739536,"high":0.002877777,"low":0.002554052,"close":0.002554052,"volume_alpha":109669.654354001,"volume_tao":295.455460383,"event_count":13,"open_usd":0.659055762866286,"high_usd":0.6923126821819652,"low_usd":0.6144334986874286,"close_usd":0.6144334986874286,"volume_usd":71078.32269250261,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002585047,"high":0.002585047,"low":0.00258375,"close":0.00258375,"volume_alpha":4640.913384276,"volume_tao":11.993970708,"event_count":2,"open_usd":0.6205511760651532,"high_usd":0.6205511760651532,"low_usd":0.620239825874864,"close_usd":0.620239825874864,"volume_usd":2879.202052628211,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002544453,"high":0.002594344,"low":0.002544453,"close":0.002593251,"volume_alpha":25314.923524157,"volume_tao":64.537878529,"event_count":9,"open_usd":0.6137312076837469,"high_usd":0.625765096178661,"low_usd":0.6137312076837469,"close_usd":0.6255014606507112,"volume_usd":15566.768233074112,"usd_per_tao":241.20359373262028},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002594892,"high":0.002630777,"low":0.002594892,"close":0.002630777,"volume_alpha":4725.717739848,"volume_tao":12.373131575,"event_count":3,"open_usd":0.6283364320538826,"high_usd":0.6370257543317475,"low_usd":0.6283364320538826,"close_usd":0.6370257543317475,"volume_usd":2996.0743441995796,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002640847,"high":0.002641298,"low":0.002640847,"close":0.002641298,"volume_alpha":237.074187204,"volume_tao":0.626149804,"event_count":2,"open_usd":0.6402142519366734,"high_usd":0.6403235867931127,"low_usd":0.6402142519366734,"close_usd":0.6403235867931127,"volume_usd":151.79600649645914,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002640507,"high":0.002640507,"low":0.002580474,"close":0.002580474,"volume_alpha":11985.994165666,"volume_tao":31.093462486,"event_count":3,"open_usd":0.6372318155645785,"high_usd":0.6372318155645785,"low_usd":0.6227440912056625,"close_usd":0.6227440912056625,"volume_usd":7503.764827036207,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002598628,"high":0.002598628,"low":0.002598628,"close":0.002598628,"volume_alpha":5.464415933,"volume_tao":0.014199983,"event_count":1,"open_usd":0.6304736258678831,"high_usd":0.6304736258678831,"low_usd":0.6304736258678831,"close_usd":0.6304736258678831,"volume_usd":3.4451698239502924,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002596227,"high":0.002596227,"low":0.002596227,"close":0.002596227,"volume_alpha":468.763836119,"volume_tao":1.217017131,"event_count":1,"open_usd":0.6268744198532186,"high_usd":0.6268744198532186,"low_usd":0.6268744198532186,"close_usd":0.6268744198532186,"volume_usd":293.85601025913894,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002574432,"high":0.002574432,"low":0.002574432,"close":0.002574432,"volume_alpha":3874.366389722,"volume_tao":9.974293124,"event_count":1,"open_usd":0.620277352038529,"high_usd":0.620277352038529,"low_usd":0.620277352038529,"close_usd":0.620277352038529,"volume_usd":2403.18179987307,"usd_per_tao":240.93755517276392},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002557965,"high":0.002557965,"low":0.002557965,"close":0.002557965,"volume_alpha":313.307224013,"volume_tao":0.801429,"event_count":1,"open_usd":0.6119187104377317,"high_usd":0.6119187104377317,"low_usd":0.6119187104377317,"close_usd":0.6119187104377317,"volume_usd":191.71857323591246,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002556678,"high":0.002556678,"low":0.002555122,"close":0.002555122,"volume_alpha":314.67854739,"volume_tao":0.804529339,"event_count":2,"open_usd":0.6109730170045555,"high_usd":0.6109730170045555,"low_usd":0.6106011774477325,"close_usd":0.6106011774477325,"volume_usd":192.25953268949425,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002549134,"high":0.002549134,"low":0.002539653,"close":0.002539653,"volume_alpha":32485.537498623,"volume_tao":82.805398254,"event_count":6,"open_usd":0.6063600639127102,"high_usd":0.6063600639127102,"low_usd":0.6041048275202897,"close_usd":0.6041048275202897,"volume_usd":19696.840800684808,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002542473,"high":0.002687659,"low":0.002537253,"close":0.002559968,"volume_alpha":52950.375029883,"volume_tao":137.910169283,"event_count":28,"open_usd":0.6008626746660084,"high_usd":0.6351744837920282,"low_usd":0.5996290320032323,"close_usd":0.6049972682264049,"volume_usd":32592.311965171455,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002580307,"high":0.002582833,"low":0.002580307,"close":0.002582503,"volume_alpha":1065.757022079,"volume_tao":2.751584043,"event_count":7,"open_usd":0.6038920958414411,"high_usd":0.6044832779891838,"low_usd":0.6038920958414411,"close_usd":0.6044060451670321,"volume_usd":643.9775788738068,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002593325,"high":0.002677198,"low":0.002565921,"close":0.002569471,"volume_alpha":38781.996480549,"volume_tao":101.532655587,"event_count":41,"open_usd":0.6047729493735433,"high_usd":0.6243324421416334,"low_usd":0.5983822355584093,"close_usd":0.5992101086442261,"volume_usd":23677.78954704025,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002571717,"high":0.002590305,"low":0.002571717,"close":0.002590305,"volume_alpha":2193.975102457,"volume_tao":5.66306738,"event_count":8,"open_usd":0.5993435358356465,"high_usd":0.6036755045725305,"low_usd":0.5993435358356465,"close_usd":0.6036755045725305,"volume_usd":1319.7886187339864,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002594587,"high":0.002594587,"low":0.002556346,"close":0.002557843,"volume_alpha":18036.682098406,"volume_tao":46.424522588,"event_count":6,"open_usd":0.6047707704003311,"high_usd":0.6047707704003311,"low_usd":0.5958571980164106,"close_usd":0.5962061328732065,"volume_usd":10821.06489048636,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002578218,"high":0.002578218,"low":0.002578218,"close":0.002578218,"volume_alpha":193.932366313,"volume_tao":0.5,"event_count":1,"open_usd":0.5998945612533966,"high_usd":0.5998945612533966,"low_usd":0.5998945612533966,"close_usd":0.5998945612533966,"volume_usd":116.33899097232982,"usd_per_tao":232.67798194465965},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002577836,"high":0.002579473,"low":0.002577836,"close":0.002579473,"volume_alpha":67.527687354,"volume_tao":0.174164054,"event_count":2,"open_usd":0.593301995373564,"high_usd":0.5936787592043223,"low_usd":0.593301995373564,"close_usd":0.5936787592043223,"volume_usd":40.08473803630222,"usd_per_tao":230.15505849618208},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.0025802,"high":0.0025802,"low":0.0025802,"close":0.0025802,"volume_alpha":193.78341495,"volume_tao":0.5,"event_count":1,"open_usd":0.5987564794649638,"high_usd":0.5987564794649638,"low_usd":0.5987564794649638,"close_usd":0.5987564794649638,"volume_usd":116.02908291313926,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002575945,"high":0.002575945,"low":0.002572067,"close":0.002572067,"volume_alpha":775.506419153,"volume_tao":1.997656276,"event_count":2,"open_usd":0.5993849130989031,"high_usd":0.5993849130989031,"low_usd":0.5984825589364511,"close_usd":0.5984825589364511,"volume_usd":464.82554301110406,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.00257202,"high":0.00257202,"low":0.00257202,"close":0.00257202,"volume_alpha":4.078019583,"volume_tao":0.010488747,"event_count":1,"open_usd":0.5965458389571356,"high_usd":0.5965458389571356,"low_usd":0.5965458389571356,"close_usd":0.5965458389571356,"volume_usd":2.432725398217798,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002571879,"high":0.002571879,"low":0.002571879,"close":0.002571879,"volume_alpha":24.14868069,"volume_tao":0.062107482,"event_count":1,"open_usd":0.6045548469907743,"high_usd":0.6045548469907743,"low_usd":0.6045548469907743,"close_usd":0.6045548469907743,"volume_usd":14.599201314483407,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002573109,"high":0.002573109,"low":0.002573109,"close":0.002573109,"volume_alpha":10.986160875,"volume_tao":0.028268587,"event_count":1,"open_usd":0.6036759665172725,"high_usd":0.6036759665172725,"low_usd":0.6036759665172725,"close_usd":0.6036759665172725,"volume_usd":6.632080716091936,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002571759,"high":0.002571759,"low":0.002571759,"close":0.002571759,"volume_alpha":9.994964523,"volume_tao":0.025704636,"event_count":1,"open_usd":0.6014973551559586,"high_usd":0.6014973551559586,"low_usd":0.6014973551559586,"close_usd":0.6014973551559586,"volume_usd":6.011943797706799,"usd_per_tao":233.88558381868543},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002552264,"high":0.002552264,"low":0.002552264,"close":0.002552264,"volume_alpha":3916.797917066,"volume_tao":9.99670081,"event_count":1,"open_usd":0.5788722402697377,"high_usd":0.5788722402697377,"low_usd":0.5788722402697377,"close_usd":0.5788722402697377,"volume_usd":2267.3252426829677,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002532885,"high":0.002532885,"low":0.002532885,"close":0.002532885,"volume_alpha":25.083141806,"volume_tao":0.063532709,"event_count":1,"open_usd":0.5725506450477603,"high_usd":0.5725506450477603,"low_usd":0.5725506450477603,"close_usd":0.5725506450477603,"volume_usd":14.361367973509124,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002553067,"high":0.002553067,"low":0.002551791,"close":0.002551791,"volume_alpha":7831.744437873,"volume_tao":19.989969492,"event_count":2,"open_usd":0.5841908714980353,"high_usd":0.5841908714980353,"low_usd":0.5838988981373552,"close_usd":0.5838988981373552,"volume_usd":4574.089790338686,"usd_per_tao":228.81924818190643},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002532521,"high":0.002532521,"low":0.002532521,"close":0.002532521,"volume_alpha":5.559359187,"volume_tao":0.014079195,"event_count":1,"open_usd":0.5843155589043288,"high_usd":0.5843155589043288,"low_usd":0.5843155589043288,"close_usd":0.5843155589043288,"volume_usd":3.248420327155444,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002533035,"high":0.002533035,"low":0.002533035,"close":0.002533035,"volume_alpha":111.042884276,"volume_tao":0.281275554,"event_count":1,"open_usd":0.5893554918341662,"high_usd":0.5893554918341662,"low_usd":0.5893554918341662,"close_usd":0.5893554918341662,"volume_usd":65.44374336264505,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002533444,"high":0.002533444,"low":0.002533444,"close":0.002533444,"volume_alpha":6.323127724,"volume_tao":0.016019292,"event_count":1,"open_usd":0.6045903073608965,"high_usd":0.6045903073608965,"low_usd":0.6045903073608965,"close_usd":0.6045903073608965,"volume_usd":3.8229022129496246,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002520642,"high":0.002520642,"low":0.002432098,"close":0.002441371,"volume_alpha":12879.27909563,"volume_tao":31.879360976,"event_count":6,"open_usd":0.6110268465564218,"high_usd":0.6110268465564218,"low_usd":0.5895629650922981,"close_usd":0.5918108257357839,"volume_usd":7727.850844110006,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002448873,"high":0.00245428,"low":0.002448873,"close":0.00245428,"volume_alpha":1138.568346092,"volume_tao":2.793716783,"event_count":2,"open_usd":0.5874984905445321,"high_usd":0.5887956604420215,"low_usd":0.5874984905445321,"close_usd":0.5887956604420215,"volume_usd":670.2284655110437,"usd_per_tao":239.90565886615278},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002458822,"high":0.002458822,"low":0.002440492,"close":0.002440492,"volume_alpha":1994.567809634,"volume_tao":4.883301138,"event_count":4,"open_usd":0.6318591316201787,"high_usd":0.6318591316201787,"low_usd":0.6271487549102753,"close_usd":0.6271487549102753,"volume_usd":1254.8929595133404,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002438785,"high":0.002438785,"low":0.002438785,"close":0.002438785,"volume_alpha":7.849660774,"volume_tao":0.019143637,"event_count":1,"open_usd":0.6179800311439102,"high_usd":0.6179800311439102,"low_usd":0.6179800311439102,"close_usd":0.6179800311439102,"volume_usd":4.85093412886651,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002438269,"high":0.002438269,"low":0.002438269,"close":0.002438269,"volume_alpha":104.238116326,"volume_tao":0.254160588,"event_count":1,"open_usd":0.6164524148872894,"high_usd":0.6164524148872894,"low_usd":0.6164524148872894,"close_usd":0.6164524148872894,"volume_usd":64.25784367589198,"usd_per_tao":252.8237921604587},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002437735,"high":0.002437735,"low":0.002437735,"close":0.002437735,"volume_alpha":1.011412836,"volume_tao":0.002465556,"event_count":1,"open_usd":0.6253954011534215,"high_usd":0.6253954011534215,"low_usd":0.6253954011534215,"close_usd":0.6253954011534215,"volume_usd":0.6325328157844168,"usd_per_tao":256.5477384348264},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002423273,"high":0.002423273,"low":0.002423273,"close":0.002423273,"volume_alpha":1325.213411917,"volume_tao":3.211354035,"event_count":1,"open_usd":0.6143440036630508,"high_usd":0.6143440036630508,"low_usd":0.6143440036630508,"close_usd":0.6143440036630508,"volume_usd":814.1369523951254,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002523503,"high":0.002983647,"low":0.002466627,"close":0.002511685,"volume_alpha":221340.019639523,"volume_tao":600.691188276,"event_count":68,"open_usd":0.6404788600443757,"high_usd":0.7572659233354673,"low_usd":0.6260434202434784,"close_usd":0.6374793870229432,"volume_usd":152458.7081948046,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002503914,"high":0.002547359,"low":0.002494818,"close":0.002494818,"volume_alpha":13423.495242798,"volume_tao":33.887305129,"event_count":9,"open_usd":0.6345611962280012,"high_usd":0.6455713631786735,"low_usd":0.6322560177590564,"close_usd":0.6322560177590564,"volume_usd":8587.98220689749,"usd_per_tao":253.42771206519126},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002486634,"high":0.002486634,"low":0.002478497,"close":0.002478497,"volume_alpha":1712.65033211,"volume_tao":4.258731872,"event_count":3,"open_usd":0.623811890389118,"high_usd":0.623811890389118,"low_usd":0.6217705938605189,"close_usd":0.6217705938605189,"volume_usd":1068.370970449494,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002480601,"high":0.002480601,"low":0.002480601,"close":0.002480601,"volume_alpha":181.719244971,"volume_tao":0.450773,"event_count":1,"open_usd":0.6212508334723044,"high_usd":0.6212508334723044,"low_usd":0.6212508334723044,"close_usd":0.6212508334723044,"volume_usd":112.89324722388287,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002482289,"high":0.002484193,"low":0.002482289,"close":0.002484193,"volume_alpha":402.699605183,"volume_tao":1,"event_count":2,"open_usd":0.6257398301618047,"high_usd":0.6262197938713598,"low_usd":0.6257398301618047,"close_usd":0.6262197938713598,"volume_usd":252.08178022857317,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002485145,"high":0.002485145,"low":0.002485145,"close":0.002485145,"volume_alpha":46.081412282,"volume_tao":0.114519002,"event_count":1,"open_usd":0.6261469924063905,"high_usd":0.6261469924063905,"low_usd":0.6261469924063905,"close_usd":0.6261469924063905,"volume_usd":28.85374039570384,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002475004,"high":0.002485691,"low":0.002465937,"close":0.002485691,"volume_alpha":5950.704636478,"volume_tao":14.770094885,"event_count":3,"open_usd":0.6273208528482233,"high_usd":0.6300296072398885,"low_usd":0.6250227078057204,"close_usd":0.6300296072398885,"volume_usd":3743.6660788860872,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002523952,"high":0.002808057,"low":0.002523952,"close":0.00272204,"volume_alpha":76516.669746761,"volume_tao":208.28883599,"event_count":29,"open_usd":0.6373082372342046,"high_usd":0.7090459155812666,"low_usd":0.6373082372342046,"close_usd":0.6873262701037873,"volume_usd":52593.78581698513,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002741773,"high":0.003045902,"low":0.002741773,"close":0.002938906,"volume_alpha":104022.706257301,"volume_tao":304.039627808,"event_count":44,"open_usd":0.6731593177086083,"high_usd":0.7478289822415224,"low_usd":0.6731593177086083,"close_usd":0.721559355121571,"volume_usd":74647.72189806103,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002932275,"high":0.002966403,"low":0.002932275,"close":0.002966403,"volume_alpha":13431.379044425,"volume_tao":39.704941413,"event_count":10,"open_usd":0.7197342915051334,"high_usd":0.7281110951475227,"low_usd":0.7197342915051334,"close_usd":0.7281110951475227,"volume_usd":9745.677972611158,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002946111,"high":0.002946111,"low":0.002821368,"close":0.002821368,"volume_alpha":15862.287677042,"volume_tao":45.744720656,"event_count":6,"open_usd":0.7219325153025642,"high_usd":0.7219325153025642,"low_usd":0.6913647506268993,"close_usd":0.6913647506268993,"volume_usd":11209.557699964205,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002803662,"high":0.002805866,"low":0.002803662,"close":0.002805866,"volume_alpha":264.919755132,"volume_tao":0.742958311,"event_count":3,"open_usd":0.688923178490602,"high_usd":0.6894647511500002,"low_usd":0.688923178490602,"close_usd":0.6894647511500002,"volume_usd":182.5616643875507,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002807797,"high":0.003040987,"low":0.002807797,"close":0.003035501,"volume_alpha":37075.24972136,"volume_tao":110.029529734,"event_count":21,"open_usd":0.6926686669667016,"high_usd":0.7501954064175826,"low_usd":0.6926686669667016,"close_usd":0.7488420392379114,"volume_usd":27143.702941424483,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003017864,"high":0.003022065,"low":0.003017075,"close":0.003017075,"volume_alpha":1508.165525343,"volume_tao":4.552161521,"event_count":3,"open_usd":0.7417832618358452,"high_usd":0.7428158569040698,"low_usd":0.7415893276514061,"close_usd":0.7415893276514061,"volume_usd":1118.9096730174067,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003011025,"high":0.003011025,"low":0.003011025,"close":0.003011025,"volume_alpha":107.445806593,"volume_tao":0.323521965,"event_count":1,"open_usd":0.7382390545010639,"high_usd":0.7382390545010639,"low_usd":0.7382390545010639,"close_usd":0.7382390545010639,"volume_usd":79.32067968612891,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003012924,"high":0.003012924,"low":0.003003066,"close":0.003003066,"volume_alpha":1375.335849183,"volume_tao":4.134479515,"event_count":5,"open_usd":0.7384755392409132,"high_usd":0.7384755392409132,"low_usd":0.73605931770136,"close_usd":0.73605931770136,"volume_usd":1013.3717243847287,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002997514,"high":0.002997514,"low":0.002997514,"close":0.002997514,"volume_alpha":13.650587522,"volume_tao":0.040917831,"event_count":1,"open_usd":0.7383950892340078,"high_usd":0.7383950892340078,"low_usd":0.7383950892340078,"close_usd":0.7383950892340078,"volume_usd":10.079527726144748,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.0030342,"high":0.0030342,"low":0.0030342,"close":0.0030342,"volume_alpha":5602.793898332,"volume_tao":17,"event_count":1,"open_usd":0.7469113015579297,"high_usd":0.7469113015579297,"low_usd":0.7469113015579297,"close_usd":0.7469113015579297,"volume_usd":4184.790760821569,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003071481,"high":0.003105075,"low":0.003071422,"close":0.003105075,"volume_alpha":2874.232758409,"volume_tao":8.877200272,"event_count":4,"open_usd":0.7543251501383641,"high_usd":0.762575502034973,"low_usd":0.754310660325841,"close_usd":0.762575502034973,"volume_usd":2180.1519944237734,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003109554,"high":0.003109554,"low":0.003109554,"close":0.003109554,"volume_alpha":482.384292449,"volume_tao":1.5,"event_count":1,"open_usd":0.769295954493342,"high_usd":0.769295954493342,"low_usd":0.769295954493342,"close_usd":0.769295954493342,"volume_usd":371.09628317759166,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003114645,"high":0.003114645,"low":0.002857143,"close":0.002857143,"volume_alpha":2909.165175074,"volume_tao":9.016823234,"event_count":3,"open_usd":0.7685027525598663,"high_usd":0.7685027525598663,"low_usd":0.70496710217606,"close_usd":0.70496710217606,"volume_usd":2224.797199897502,"usd_per_tao":246.7384734246973},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003085344,"high":0.003090018,"low":0.003085344,"close":0.003090018,"volume_alpha":712.950490479,"volume_tao":2.2,"event_count":2,"open_usd":0.7395756886657106,"high_usd":0.7406960748426891,"low_usd":0.7395756886657106,"close_usd":0.7406960748426891,"volume_usd":527.3533567292865,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003100749,"high":0.003257442,"low":0.003100749,"close":0.003257004,"volume_alpha":19722.37285683,"volume_tao":63.100418398,"event_count":14,"open_usd":0.7229914314142147,"high_usd":0.7595270221255519,"low_usd":0.7229914314142147,"close_usd":0.7594248951081894,"volume_usd":14712.916724444925,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003270445,"high":0.003270445,"low":0.003194163,"close":0.003194163,"volume_alpha":5451.74311682,"volume_tao":17.619366255,"event_count":5,"open_usd":0.76592007770313,"high_usd":0.76592007770313,"low_usd":0.7480552564426134,"close_usd":0.7480552564426134,"volume_usd":4126.3578415504635,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003192455,"high":0.003192455,"low":0.003192455,"close":0.003192455,"volume_alpha":191.517734096,"volume_tao":0.611411712,"event_count":1,"open_usd":0.7451286964683026,"high_usd":0.7451286964683026,"low_usd":0.7451286964683026,"close_usd":0.7451286964683026,"volume_usd":142.70535120088246,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003214091,"high":0.00332139,"low":0.003214091,"close":0.00329099,"volume_alpha":13463.210135394,"volume_tao":44.029546387,"event_count":6,"open_usd":0.7502061817042244,"high_usd":0.7752510149372229,"low_usd":0.7502061817042244,"close_usd":0.768155301740612,"volume_usd":10277.007675625955,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003270693,"high":0.003270693,"low":0.003270693,"close":0.003270693,"volume_alpha":4.449891693,"volume_tao":0.01455423,"event_count":1,"open_usd":0.7693004433430799,"high_usd":0.7693004433430799,"low_usd":0.7693004433430799,"close_usd":0.7693004433430799,"volume_usd":3.423303743737842,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003268335,"high":0.003268335,"low":0.003259681,"close":0.003259681,"volume_alpha":746.833703257,"volume_tao":2.43727923,"event_count":4,"open_usd":0.766397507227948,"high_usd":0.766397507227948,"low_usd":0.7643682158525075,"close_usd":0.7643682158525075,"volume_usd":571.5218073699461,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003258192,"high":0.003295251,"low":0.003258192,"close":0.003295251,"volume_alpha":4199.001045178,"volume_tao":13.813199659,"event_count":5,"open_usd":0.7647411045936758,"high_usd":0.7734393460095093,"low_usd":0.7647411045936758,"close_usd":0.7734393460095093,"volume_usd":3242.1421344097116,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003308729,"high":0.003442263,"low":0.003294216,"close":0.003437709,"volume_alpha":12847.536890528,"volume_tao":43.167960457,"event_count":9,"open_usd":0.7783210078920149,"high_usd":0.809732561231032,"low_usd":0.7749070768062304,"close_usd":0.8086613118570457,"volume_usd":10154.512651696432,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00344455,"high":0.003491327,"low":0.00344455,"close":0.003461666,"volume_alpha":7165.300491023,"volume_tao":24.850752936,"event_count":9,"open_usd":0.8088179606819567,"high_usd":0.8198017111709376,"low_usd":0.8088179606819567,"close_usd":0.8128369844194643,"volume_usd":5835.228204295674,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003452128,"high":0.003452128,"low":0.003452128,"close":0.003452128,"volume_alpha":331.613350718,"volume_tao":1.144771766,"event_count":1,"open_usd":0.8096518217084441,"high_usd":0.8096518217084441,"low_usd":0.8096518217084441,"close_usd":0.8096518217084441,"volume_usd":268.4913612074328,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.00344936,"high":0.003513562,"low":0.00344558,"close":0.003497984,"volume_alpha":8201.521292405,"volume_tao":28.601528746,"event_count":9,"open_usd":0.8102131707229192,"high_usd":0.8252934482198325,"low_usd":0.8093252941935537,"close_usd":0.8216343634117749,"volume_usd":6718.155046970853,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00348387,"high":0.00348387,"low":0.003477905,"close":0.003477905,"volume_alpha":1039.809849701,"volume_tao":3.621722274,"event_count":2,"open_usd":0.8181155343260469,"high_usd":0.8181155343260469,"low_usd":0.8167147762144483,"close_usd":0.8167147762144483,"volume_usd":850.4873182334748,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003462845,"high":0.003462845,"low":0.003323031,"close":0.003323031,"volume_alpha":10354.311383243,"volume_tao":35.198620869,"event_count":7,"open_usd":0.811553481626216,"high_usd":0.811553481626216,"low_usd":0.7787866270658509,"close_usd":0.7787866270658509,"volume_usd":8249.160246756102,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003310381,"high":0.003310381,"low":0.003310381,"close":0.003310381,"volume_alpha":1474.687325526,"volume_tao":4.881777177,"event_count":1,"open_usd":0.7764816119816351,"high_usd":0.7764816119816351,"low_usd":0.7764816119816351,"close_usd":0.7764816119816351,"volume_usd":1145.067655877712,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003299647,"high":0.003299647,"low":0.003276816,"close":0.00329251,"volume_alpha":3086.697055422,"volume_tao":10.141841565,"event_count":9,"open_usd":0.7714569472714948,"high_usd":0.7714569472714948,"low_usd":0.766119063078684,"close_usd":0.7697883177991067,"volume_usd":2371.160955534352,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003291122,"high":0.003405846,"low":0.00327649,"close":0.003318056,"volume_alpha":34575.652910233,"volume_tao":117.205517592,"event_count":8,"open_usd":0.7703905693194213,"high_usd":0.7972453281750946,"low_usd":0.7669654897233803,"close_usd":0.7766953187617237,"volume_usd":27435.63606122117,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003335227,"high":0.003335227,"low":0.002673797,"close":0.002673797,"volume_alpha":10806.635465554,"volume_tao":35.232273333,"event_count":23,"open_usd":0.7806979388706347,"high_usd":0.7806979388706347,"low_usd":0.6258727837291093,"close_usd":0.6258727837291093,"volume_usd":8247.043806253645,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003183937,"high":0.003183937,"low":0.00316714,"close":0.00316714,"volume_alpha":2473.092393051,"volume_tao":7.832879205,"event_count":3,"open_usd":0.7447484938764299,"high_usd":0.7447484938764299,"low_usd":0.7408195403664697,"close_usd":0.7408195403664697,"volume_usd":1832.1734979805688,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003156045,"high":0.003156989,"low":0.003131128,"close":0.003131128,"volume_alpha":2790.843947666,"volume_tao":8.782301458,"event_count":7,"open_usd":0.7387709418123366,"high_usd":0.7389919145072984,"low_usd":0.7329383394390694,"close_usd":0.7329383394390694,"volume_usd":2055.7720562940376,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003127961,"high":0.003127961,"low":0.002898551,"close":0.003042412,"volume_alpha":6817.736621295,"volume_tao":21.031600357,"event_count":21,"open_usd":0.7391467668906223,"high_usd":0.7391467668906223,"low_usd":0.6849364810870662,"close_usd":0.7189312761090155,"volume_usd":4969.831595218805,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003043918,"high":0.003050247,"low":0.003043918,"close":0.003050247,"volume_alpha":984.20855638,"volume_tao":3,"event_count":2,"open_usd":0.7179899355448001,"high_usd":0.7194828004321141,"low_usd":0.7179899355448001,"close_usd":0.7194828004321141,"volume_usd":707.6306939393244,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003050439,"high":0.003060683,"low":0.002947157,"close":0.002947157,"volume_alpha":11751.32395414,"volume_tao":35.440781551,"event_count":14,"open_usd":0.7218468806937947,"high_usd":0.7242709906156214,"low_usd":0.6974065330809376,"close_usd":0.6974065330809376,"volume_usd":8386.601932357782,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002945874,"high":0.002945874,"low":0.00283171,"close":0.002839122,"volume_alpha":16294.322232957,"volume_tao":46.788330128,"event_count":11,"open_usd":0.6964662861648905,"high_usd":0.6964662861648905,"low_usd":0.6694755265147057,"close_usd":0.6712278784866685,"volume_usd":11061.74076695236,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002843596,"high":0.002928446,"low":0.002834136,"close":0.002895678,"volume_alpha":36035.699944857,"volume_tao":103.838941623,"event_count":29,"open_usd":0.6727638192807233,"high_usd":0.6928384044418957,"low_usd":0.6705256863918053,"close_usd":0.6850858528029883,"volume_usd":24567.16177556782,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002894504,"high":0.002911754,"low":0.002879054,"close":0.002910131,"volume_alpha":12266.87534078,"volume_tao":35.539899742,"event_count":20,"open_usd":0.6854217191358569,"high_usd":0.6895065380392316,"low_usd":0.6817631422050082,"close_usd":0.6891222098606705,"volume_usd":8415.887205226747,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002903946,"high":0.002946526,"low":0.002903946,"close":0.00294446,"volume_alpha":6128.994346435,"volume_tao":17.997436921,"event_count":11,"open_usd":0.6875637883001215,"high_usd":0.6976454034905621,"low_usd":0.6875637883001215,"close_usd":0.6971562391649762,"volume_usd":4261.231410327614,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002950686,"high":0.002990791,"low":0.002950686,"close":0.002986247,"volume_alpha":9053.336608274,"volume_tao":26.893737834,"event_count":36,"open_usd":0.6983984837031824,"high_usd":0.7078909445034559,"low_usd":0.6983984837031824,"close_usd":0.7068154241973483,"volume_usd":6365.484407482364,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002987291,"high":0.003102618,"low":0.002987291,"close":0.003101058,"volume_alpha":12049.227732065,"volume_tao":36.789745464,"event_count":13,"open_usd":0.7072362710563069,"high_usd":0.7345397501723725,"low_usd":0.7072362710563069,"close_usd":0.734170422717214,"volume_usd":8709.912223171443,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003098005,"high":0.003240902,"low":0.003090403,"close":0.003090403,"volume_alpha":24186.293830383,"volume_tao":76.740173356,"event_count":23,"open_usd":0.7352803349326678,"high_usd":0.7691955009898154,"low_usd":0.7334760766741568,"close_usd":0.7334760766741568,"volume_usd":18213.508489492648,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003083824,"high":0.003083824,"low":0.003026931,"close":0.003026931,"volume_alpha":4882.680712446,"volume_tao":14.917733065,"event_count":14,"open_usd":0.7297982652600631,"high_usd":0.7297982652600631,"low_usd":0.7163343280491714,"close_usd":0.7163343280491714,"volume_usd":3530.3362683634614,"usd_per_tao":236.65366935988015},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003054614,"high":0.003138304,"low":0.003054614,"close":0.003135315,"volume_alpha":19451.748337988,"volume_tao":60.331336517,"event_count":11,"open_usd":0.7208471711792265,"high_usd":0.740596867787698,"low_usd":0.7208471711792265,"close_usd":0.7398915046240855,"volume_usd":14237.37115777686,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003128396,"high":0.003218133,"low":0.003118886,"close":0.003210726,"volume_alpha":21597.295351214,"volume_tao":68.655076104,"event_count":14,"open_usd":0.7389555464265744,"high_usd":0.7601522407931705,"low_usd":0.7367091980593866,"close_usd":0.7584026401248466,"volume_usd":16216.952482163182,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003154654,"high":0.003154654,"low":0.003098766,"close":0.003107799,"volume_alpha":14968.277236487,"volume_tao":46.978240165,"event_count":5,"open_usd":0.7464240570015381,"high_usd":0.7464240570015381,"low_usd":0.7332003729785989,"close_usd":0.7353376750430708,"volume_usd":11115.541867587353,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003090591,"high":0.003090591,"low":0.003090591,"close":0.003090591,"volume_alpha":323.177772583,"volume_tao":0.998810186,"event_count":1,"open_usd":0.7301435165778463,"high_usd":0.7301435165778463,"low_usd":0.7301435165778463,"close_usd":0.7301435165778463,"volume_usd":235.96612479613532,"usd_per_tao":236.24721504005097},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003093561,"high":0.003093561,"low":0.003093561,"close":0.003093561,"volume_alpha":646.504182749,"volume_tao":2,"event_count":1,"open_usd":0.7323893088028632,"high_usd":0.7323893088028632,"low_usd":0.7323893088028632,"close_usd":0.7323893088028632,"volume_usd":473.4927216905458,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003081082,"high":0.003081082,"low":0.003081082,"close":0.003081082,"volume_alpha":2277.153959713,"volume_tao":7.016097411,"event_count":1,"open_usd":0.729366529702203,"high_usd":0.729366529702203,"low_usd":0.729366529702203,"close_usd":0.729366529702203,"volume_usd":1660.87972365347,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003065913,"high":0.003065913,"low":0.003065913,"close":0.003065913,"volume_alpha":8.117560362,"volume_tao":0.024887737,"event_count":1,"open_usd":0.7283917407285441,"high_usd":0.7283917407285441,"low_usd":0.7283917407285441,"close_usd":0.7283917407285441,"volume_usd":5.912764672782363,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003064767,"high":0.003064767,"low":0.003064767,"close":0.003064767,"volume_alpha":0.840752235,"volume_tao":0.00257671,"event_count":1,"open_usd":0.7367987356232437,"high_usd":0.7367987356232437,"low_usd":0.7367987356232437,"close_usd":0.7367987356232437,"volume_usd":0.6194652546401629,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00306571,"high":0.00306571,"low":0.00306571,"close":0.00306571,"volume_alpha":23.053430579,"volume_tao":0.070675126,"event_count":1,"open_usd":0.7296253073357283,"high_usd":0.7296253073357283,"low_usd":0.7296253073357283,"close_usd":0.7296253073357283,"volume_usd":16.820364786213087,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003064002,"high":0.003064002,"low":0.003064002,"close":0.003064002,"volume_alpha":37.55013832,"volume_tao":0.115053707,"event_count":1,"open_usd":0.7265175271290479,"high_usd":0.7265175271290479,"low_usd":0.7265175271290479,"close_usd":0.7265175271290479,"volume_usd":27.280835553198084,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003064839,"high":0.003064839,"low":0.003064839,"close":0.003064839,"volume_alpha":97.884414569,"volume_tao":0.3,"event_count":1,"open_usd":0.7207531692026594,"high_usd":0.7207531692026594,"low_usd":0.7207531692026594,"close_usd":0.7207531692026594,"volume_usd":70.55050877413065,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003065595,"high":0.003065595,"low":0.003065595,"close":0.003065595,"volume_alpha":56.850665948,"volume_tao":0.174281117,"event_count":1,"open_usd":0.7007571216483224,"high_usd":0.7007571216483224,"low_usd":0.7007571216483224,"close_usd":0.7007571216483224,"volume_usd":39.83850897022422,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003064331,"high":0.003126175,"low":0.003064267,"close":0.003118656,"volume_alpha":12404.586390785,"volume_tao":38.523254124,"event_count":21,"open_usd":0.7025688697996183,"high_usd":0.7167480394728317,"low_usd":0.7025541963169993,"close_usd":0.7150241345382723,"volume_usd":8832.348434585612,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003116769,"high":0.003116769,"low":0.003116769,"close":0.003116769,"volume_alpha":1613.657423499,"volume_tao":5.029397422,"event_count":1,"open_usd":0.7095244148702702,"high_usd":0.7095244148702702,"low_usd":0.7095244148702702,"close_usd":0.7095244148702702,"volume_usd":1144.929336436096,"usd_per_tao":227.64741784529753},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003094839,"high":0.003094839,"low":0.003094839,"close":0.003094839,"volume_alpha":1602.447425634,"volume_tao":4.959317293,"event_count":1,"open_usd":0.7054865857691723,"high_usd":0.7054865857691723,"low_usd":0.7054865857691723,"close_usd":0.7054865857691723,"volume_usd":1130.5052782340485,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003106811,"high":0.003140515,"low":0.003106811,"close":0.003140515,"volume_alpha":4494.624963104,"volume_tao":14.001545919,"event_count":4,"open_usd":0.713513906935283,"high_usd":0.7212544076349866,"low_usd":0.713513906935283,"close_usd":0.7212544076349866,"volume_usd":3215.6116776332574,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003141235,"high":0.003141989,"low":0.003141235,"close":0.003141989,"volume_alpha":159.142521462,"volume_tao":0.5,"event_count":2,"open_usd":0.7229284856436844,"high_usd":0.7231020123228966,"low_usd":0.7229284856436844,"close_usd":0.7231020123228966,"volume_usd":115.07074218319934,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003134473,"high":0.003134473,"low":0.003134473,"close":0.003134473,"volume_alpha":956.142098204,"volume_tao":2.997002033,"event_count":1,"open_usd":0.7232020798421536,"high_usd":0.7232020798421536,"low_usd":0.7232020798421536,"close_usd":0.7232020798421536,"volume_usd":691.4840560300767,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003127165,"high":0.003127165,"low":0.002874076,"close":0.002910594,"volume_alpha":30696.510470649,"volume_tao":90.965707395,"event_count":13,"open_usd":0.723835919714315,"high_usd":0.723835919714315,"low_usd":0.6652541342682078,"close_usd":0.6737068510631729,"volume_usd":21055.57157192636,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002905306,"high":0.002905306,"low":0.002905306,"close":0.002905306,"volume_alpha":52.342127678,"volume_tao":0.152069885,"event_count":1,"open_usd":0.6697260840376418,"high_usd":0.6697260840376418,"low_usd":0.6697260840376418,"close_usd":0.6697260840376418,"volume_usd":35.054885296455694,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002918591,"high":0.002945441,"low":0.002918591,"close":0.002945441,"volume_alpha":4094.271254964,"volume_tao":12,"event_count":4,"open_usd":0.662940037752249,"high_usd":0.6690388505059538,"low_usd":0.662940037752249,"close_usd":0.6690388505059538,"volume_usd":2725.726370370836,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002956351,"high":0.003091466,"low":0.002956351,"close":0.003020652,"volume_alpha":16789.042906744,"volume_tao":50.912758364,"event_count":57,"open_usd":0.668985392227689,"high_usd":0.6995602330604739,"low_usd":0.668985392227689,"close_usd":0.6835359072733087,"volume_usd":11520.922794192604,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003019357,"high":0.00302786,"low":0.003019357,"close":0.00302786,"volume_alpha":708.444379508,"volume_tao":2.142386114,"event_count":9,"open_usd":0.6909880668127462,"high_usd":0.6929340015041751,"low_usd":0.6909880668127462,"close_usd":0.6929340015041751,"volume_usd":490.2908928223233,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003007104,"high":0.003007104,"low":0.002843266,"close":0.002894359,"volume_alpha":19669.438226276,"volume_tao":57.400760332,"event_count":30,"open_usd":0.6855832256044042,"high_usd":0.6855832256044042,"low_usd":0.6482301495163892,"close_usd":0.6598787335845843,"volume_usd":13086.676889312073,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002894877,"high":0.002894877,"low":0.002798405,"close":0.002807099,"volume_alpha":11484.247799421,"volume_tao":32.539171098,"event_count":16,"open_usd":0.6604544406171978,"high_usd":0.6604544406171978,"low_usd":0.6384447452846422,"close_usd":0.640428246105826,"volume_usd":7423.679847425945,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002800191,"high":0.002836479,"low":0.002796528,"close":0.002836479,"volume_alpha":4711.119806185,"volume_tao":13.250402766,"event_count":18,"open_usd":0.6401846657862789,"high_usd":0.6484808931336463,"low_usd":0.6393472241864825,"close_usd":0.6484808931336463,"volume_usd":3029.3307371837473,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002837411,"high":0.00284017,"low":0.002837411,"close":0.00284017,"volume_alpha":352.262273415,"volume_tao":1,"event_count":4,"open_usd":0.6494323226643026,"high_usd":0.6500638081199629,"low_usd":0.6494323226643026,"close_usd":0.6500638081199629,"volume_usd":228.88200640101223,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002850865,"high":0.002888139,"low":0.002850865,"close":0.002866568,"volume_alpha":5845.948347511,"volume_tao":16.767686547,"event_count":11,"open_usd":0.6535376516622593,"high_usd":0.662082413490006,"low_usd":0.6535376516622593,"close_usd":0.657137436900793,"volume_usd":3843.855983968107,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00284758,"high":0.00284758,"low":0.00283065,"close":0.002845805,"volume_alpha":4613.437710106,"volume_tao":13.124024189,"event_count":6,"open_usd":0.6501946661108401,"high_usd":0.6501946661108401,"low_usd":0.6463289992297493,"close_usd":0.6497893761690836,"volume_usd":2996.6394361519056,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002851088,"high":0.002875842,"low":0.002851088,"close":0.002869533,"volume_alpha":8503.163577868,"volume_tao":24.408792293,"event_count":4,"open_usd":0.6528629069874448,"high_usd":0.6585312582973893,"low_usd":0.6528629069874448,"close_usd":0.657086577501783,"volume_usd":5589.303133561896,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002879146,"high":0.002879146,"low":0.002871375,"close":0.002871375,"volume_alpha":1841.896240505,"volume_tao":5.290804163,"event_count":2,"open_usd":0.6582502938735678,"high_usd":0.6582502938735678,"low_usd":0.656473634046768,"close_usd":0.656473634046768,"volume_usd":1209.6202815425984,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002861762,"high":0.002883302,"low":0.002861762,"close":0.002883302,"volume_alpha":2900.021229795,"volume_tao":8.345687716,"event_count":3,"open_usd":0.658204919259254,"high_usd":0.6631591166945559,"low_usd":0.658204919259254,"close_usd":0.6631591166945559,"volume_usd":1919.5071809859548,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002872346,"high":0.002872346,"low":0.002855944,"close":0.002855944,"volume_alpha":2798.650986712,"volume_tao":8.010128792,"event_count":2,"open_usd":0.658870242609954,"high_usd":0.658870242609954,"low_usd":0.6551078860835158,"close_usd":0.6551078860835158,"volume_usd":1837.3954601994387,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002835517,"high":0.002835517,"low":0.002835517,"close":0.002835517,"volume_alpha":1754.444308715,"volume_tao":4.974757417,"event_count":1,"open_usd":0.6525584845916557,"high_usd":0.6525584845916557,"low_usd":0.6525584845916557,"close_usd":0.6525584845916557,"volume_usd":1144.8776929387548,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002826843,"high":0.002840578,"low":0.002826843,"close":0.002840578,"volume_alpha":1762.72599599,"volume_tao":5,"event_count":7,"open_usd":0.650045464478522,"high_usd":0.6532038904875407,"low_usd":0.650045464478522,"close_usd":0.6532038904875407,"volume_usd":1149.7728463846809,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002845098,"high":0.002850334,"low":0.002845098,"close":0.002850334,"volume_alpha":596.941841268,"volume_tao":1.700699916,"event_count":6,"open_usd":0.6580453343291318,"high_usd":0.6592563735870228,"low_usd":0.6580453343291318,"close_usd":0.6592563735870228,"volume_usd":393.3564484660094,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002863008,"high":0.003015139,"low":0.002863008,"close":0.003015139,"volume_alpha":28662.697060281,"volume_tao":84.452345353,"event_count":14,"open_usd":0.6591480090236622,"high_usd":0.6941730057267029,"low_usd":0.6591480090236622,"close_usd":0.6941730057267029,"volume_usd":19443.394952724087,"usd_per_tao":230.22918867976},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003009249,"high":0.003032346,"low":0.003009249,"close":0.00302445,"volume_alpha":4643.193328957,"volume_tao":14.022726571,"event_count":4,"open_usd":0.6874641398977512,"high_usd":0.692740658803039,"low_usd":0.6874641398977512,"close_usd":0.6909368144390026,"volume_usd":3203.4975042456967,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003013592,"high":0.003025698,"low":0.003013592,"close":0.003025698,"volume_alpha":1661.010304061,"volume_tao":5.025612756,"event_count":4,"open_usd":0.6888418092156844,"high_usd":0.6916089784085827,"low_usd":0.6888418092156844,"close_usd":0.6916089784085827,"volume_usd":1148.7461418999194,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003033375,"high":0.003033375,"low":0.003033375,"close":0.003033375,"volume_alpha":166.41404127,"volume_tao":0.504796146,"event_count":1,"open_usd":0.6875759950072217,"high_usd":0.6875759950072217,"low_usd":0.6875759950072217,"close_usd":0.6875759950072217,"volume_usd":114.42228948341722,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003028104,"high":0.003028104,"low":0.003028104,"close":0.003028104,"volume_alpha":659.374358273,"volume_tao":1.996654184,"event_count":1,"open_usd":0.684854382251874,"high_usd":0.684854382251874,"low_usd":0.684854382251874,"close_usd":0.684854382251874,"volume_usd":451.5754306172904,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003025355,"high":0.003028717,"low":0.003004219,"close":0.003004219,"volume_alpha":6294.1655383,"volume_tao":18.978124182,"event_count":10,"open_usd":0.685929537736324,"high_usd":0.6866917937710273,"low_usd":0.6811374367400459,"close_usd":0.6811374367400459,"volume_usd":4302.852375097075,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.00299365,"high":0.00299365,"low":0.00299365,"close":0.00299365,"volume_alpha":0.190165494,"volume_tao":0.000569289,"event_count":1,"open_usd":0.6766272889282986,"high_usd":0.6766272889282986,"low_usd":0.6766272889282986,"close_usd":0.6766272889282986,"volume_usd":0.12867117822280566,"usd_per_tao":226.0208404216587},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002992142,"high":0.002992142,"low":0.002992142,"close":0.002992142,"volume_alpha":28.500194839,"volume_tao":0.085276636,"event_count":1,"open_usd":0.6579034464352712,"high_usd":0.6579034464352712,"low_usd":0.6579034464352712,"close_usd":0.6579034464352712,"volume_usd":18.750377731005454,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003003687,"high":0.003012421,"low":0.003003687,"close":0.003012141,"volume_alpha":1759.778346971,"volume_tao":5.286972257,"event_count":5,"open_usd":0.6629633120759059,"high_usd":0.6648910500751284,"low_usd":0.6629633120759059,"close_usd":0.6648292494523002,"volume_usd":1166.922065566135,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003011673,"high":0.003011673,"low":0.003011673,"close":0.003011673,"volume_alpha":12.12914316,"volume_tao":0.03652901,"event_count":2,"open_usd":0.6656723353585382,"high_usd":0.6656723353585382,"low_usd":0.6656723353585382,"close_usd":0.6656723353585382,"volume_usd":8.074034397172401,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003011628,"high":0.003011628,"low":0.003011319,"close":0.003011319,"volume_alpha":31.844308766,"volume_tao":0.095897377,"event_count":3,"open_usd":0.6642991320161253,"high_usd":0.6642991320161253,"low_usd":0.6642309733883689,"close_usd":0.6642309733883689,"volume_usd":21.152859617364143,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003010931,"high":0.003010931,"low":0.003010931,"close":0.003010931,"volume_alpha":5.183278657,"volume_tao":0.015606495,"event_count":1,"open_usd":0.663681503154815,"high_usd":0.663681503154815,"low_usd":0.663681503154815,"close_usd":0.663681503154815,"volume_usd":3.4400463048067538,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003012931,"high":0.003014844,"low":0.003012931,"close":0.003013407,"volume_alpha":537.71560757,"volume_tao":1.620309055,"event_count":4,"open_usd":0.6654375782414786,"high_usd":0.6658600844612281,"low_usd":0.6654375782414786,"close_usd":0.6655427078601931,"volume_usd":357.86233855403225,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003014496,"high":0.003014496,"low":0.003014496,"close":0.003014496,"volume_alpha":14.913310515,"volume_tao":0.044956122,"event_count":1,"open_usd":0.6629951898694547,"high_usd":0.6629951898694547,"low_usd":0.6629951898694547,"close_usd":0.6629951898694547,"volume_usd":9.887454699287831,"usd_per_tao":219.93566747789836},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003008189,"high":0.003008189,"low":0.003008189,"close":0.003008189,"volume_alpha":662.132222945,"volume_tao":1.991819163,"event_count":1,"open_usd":0.6615600007368809,"high_usd":0.6615600007368809,"low_usd":0.6615600007368809,"close_usd":0.6615600007368809,"volume_usd":438.0402584219321,"usd_per_tao":219.91969279087215},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002959014,"high":0.002959014,"low":0.002812998,"close":0.002812998,"volume_alpha":21374.23326944,"volume_tao":61.623648864,"event_count":6,"open_usd":0.6415182641668785,"high_usd":0.6415182641668785,"low_usd":0.6098617965528048,"close_usd":0.6098617965528048,"volume_usd":13360.090979921866,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002809217,"high":0.002823429,"low":0.002801038,"close":0.002804377,"volume_alpha":4999.387563219,"volume_tao":14.051587546,"event_count":8,"open_usd":0.6082152452132652,"high_usd":0.6112922432041541,"low_usd":0.6064444341685509,"close_usd":0.6071673511606405,"volume_usd":3042.2675659894035,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002796453,"high":0.002796453,"low":0.002786649,"close":0.002786649,"volume_alpha":1703.782238496,"volume_tao":4.759997173,"event_count":2,"open_usd":0.610473446772454,"high_usd":0.610473446772454,"low_usd":0.6083332063778694,"close_usd":0.6083332063778694,"volume_usd":1039.1205862671202,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002783672,"high":0.002783672,"low":0.002783672,"close":0.002783672,"volume_alpha":8.517226947,"volume_tao":0.023709168,"event_count":1,"open_usd":0.6062746717289851,"high_usd":0.6062746717289851,"low_usd":0.6062746717289851,"close_usd":0.6062746717289851,"volume_usd":5.163779369899671,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00278547,"high":0.002828884,"low":0.00278547,"close":0.002828884,"volume_alpha":5651.764375458,"volume_tao":15.92,"event_count":6,"open_usd":0.6052469274987315,"high_usd":0.6146802332282602,"low_usd":0.6052469274987315,"close_usd":0.6146802332282602,"volume_usd":3459.2119411732338,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002843716,"high":0.002843716,"low":0.002776825,"close":0.002776825,"volume_alpha":6417.229287624,"volume_tao":18.038832343,"event_count":4,"open_usd":0.6169693986869627,"high_usd":0.6169693986869627,"low_usd":0.6024568031789831,"close_usd":0.6024568031789831,"volume_usd":3913.684609741494,"usd_per_tao":216.95886603548408},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002772924,"high":0.002773192,"low":0.002772924,"close":0.002773192,"volume_alpha":50.237679643,"volume_tao":0.139305523,"event_count":2,"open_usd":0.6029746505334912,"high_usd":0.6030329273583673,"low_usd":0.6029746505334912,"close_usd":0.6030329273583673,"volume_usd":30.292102866256055,"usd_per_tao":217.45083909024956},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002770278,"high":0.002770278,"low":0.002770278,"close":0.002770278,"volume_alpha":224.129541221,"volume_tao":0.620901066,"event_count":1,"open_usd":0.6025322801112277,"high_usd":0.6025322801112277,"low_usd":0.6025322801112277,"close_usd":0.6025322801112277,"volume_usd":135.04526802742248,"usd_per_tao":217.49885033604127},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002790055,"high":0.002790055,"low":0.00277195,"close":0.002788421,"volume_alpha":8972.075498458,"volume_tao":25.009488979,"event_count":9,"open_usd":0.6121623350754626,"high_usd":0.6121623350754626,"low_usd":0.6081899405970235,"close_usd":0.6118038212628268,"volume_usd":5487.299416114982,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002791812,"high":0.002795852,"low":0.002782087,"close":0.002782087,"volume_alpha":3229.017124719,"volume_tao":8.991813327,"event_count":3,"open_usd":0.6161946741683053,"high_usd":0.6170863626070827,"low_usd":0.6140482211813969,"close_usd":0.6140482211813969,"volume_usd":1984.6277196362041,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002769448,"high":0.002769448,"low":0.002769448,"close":0.002769448,"volume_alpha":8.124362014,"volume_tao":0.0225,"event_count":1,"open_usd":0.6089000274492814,"high_usd":0.6089000274492814,"low_usd":0.6089000274492814,"close_usd":0.6089000274492814,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002760394,"high":0.002760394,"low":0.00274509,"close":0.00274509,"volume_alpha":2769.040358939,"volume_tao":7.619034584,"event_count":2,"open_usd":0.6295311418259399,"high_usd":0.6295311418259399,"low_usd":0.6260409355023121,"close_usd":0.6260409355023121,"volume_usd":1737.5851205577337,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002735997,"high":0.002735997,"low":0.002735997,"close":0.002735997,"volume_alpha":3.513537195,"volume_tao":0.009613027,"event_count":1,"open_usd":0.6308277107786051,"high_usd":0.6308277107786051,"low_usd":0.6308277107786051,"close_usd":0.6308277107786051,"volume_usd":2.2164365736011122,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002735769,"high":0.002735769,"low":0.002735769,"close":0.002735769,"volume_alpha":7.796381513,"volume_tao":0.021329096,"event_count":1,"open_usd":0.6257532090852385,"high_usd":0.6257532090852385,"low_usd":0.6257532090852385,"close_usd":0.6257532090852385,"volume_usd":4.87861009788733,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002735351,"high":0.002735351,"low":0.002727999,"close":0.002727999,"volume_alpha":1255.265486518,"volume_tao":3.424384877,"event_count":3,"open_usd":0.6282396464957309,"high_usd":0.6282396464957309,"low_usd":0.6265510815250794,"close_usd":0.6265510815250794,"volume_usd":786.4929746097694,"usd_per_tao":229.67423431059888},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002715502,"high":0.002715502,"low":0.002714559,"close":0.002714559,"volume_alpha":1210.869104475,"volume_tao":3.2877477,"event_count":2,"open_usd":0.6190887957934446,"high_usd":0.6190887957934446,"low_usd":0.6188738076496564,"close_usd":0.6188738076496564,"volume_usd":749.5511932842131,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.002730771,"high":0.002811258,"low":0.002730771,"close":0.002811258,"volume_alpha":8651.755443546,"volume_tao":23.907465,"event_count":7,"open_usd":0.6206467301668076,"high_usd":0.6389397299719674,"low_usd":0.6206467301668076,"close_usd":0.6389397299719674,"volume_usd":5433.663232408501,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.002812272,"high":0.002833358,"low":0.002774389,"close":0.00280105,"volume_alpha":9878.02623963,"volume_tao":27.684694075,"event_count":12,"open_usd":0.640132490238739,"high_usd":0.6449321090839907,"low_usd":0.6315095195133915,"close_usd":0.6375781260785656,"volume_usd":6301.6209526416405,"usd_per_tao":227.62111568110728},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002808407,"high":0.002808407,"low":0.002808407,"close":0.002808407,"volume_alpha":1231.046623407,"volume_tao":3.457279575,"event_count":1,"open_usd":0.6402406877837893,"high_usd":0.6402406877837893,"low_usd":0.6402406877837893,"close_usd":0.6402406877837893,"volume_usd":788.1660503477048,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002803503,"high":0.00280383,"low":0.002795763,"close":0.00280383,"volume_alpha":2684.177243403,"volume_tao":7.521785021,"event_count":6,"open_usd":0.6389499825699819,"high_usd":0.6390245095614995,"low_usd":0.6371859491927779,"close_usd":0.6390245095614995,"volume_usd":1714.2997200513435,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002805855,"high":0.002809906,"low":0.002805855,"close":0.002809906,"volume_alpha":534.211054614,"volume_tao":1.5,"event_count":3,"open_usd":0.639016583877254,"high_usd":0.6399391747386088,"low_usd":0.639016583877254,"close_usd":0.6399391747386088,"volume_usd":341.6159693982337,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00280828,"high":0.00280828,"low":0.00280828,"close":0.00280828,"volume_alpha":116.375783633,"volume_tao":0.326815785,"event_count":1,"open_usd":0.6390151578639778,"high_usd":0.6390151578639778,"low_usd":0.6390151578639778,"close_usd":0.6390151578639778,"volume_usd":74.3658895994042,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002806224,"high":0.002806224,"low":0.002792712,"close":0.002792712,"volume_alpha":1283.505522825,"volume_tao":3.594137516,"event_count":7,"open_usd":0.643475664505788,"high_usd":0.643475664505788,"low_usd":0.6403773219719054,"close_usd":0.6403773219719054,"volume_usd":824.1466206665192,"usd_per_tao":229.30302944661153},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002769435,"high":0.002769435,"low":0.002749796,"close":0.002762258,"volume_alpha":4581.013915504,"volume_tao":12.673392255,"event_count":9,"open_usd":0.617230197047374,"high_usd":0.617230197047374,"low_usd":0.6128532090191974,"close_usd":0.6156306429418583,"volume_usd":2824.5473892011596,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002764268,"high":0.00285289,"low":0.002764268,"close":0.002829523,"volume_alpha":10143.962892877,"volume_tao":28.553320374,"event_count":10,"open_usd":0.6133895611598724,"high_usd":0.6330547346123417,"low_usd":0.6133895611598724,"close_usd":0.6278696100601555,"volume_usd":6335.9662137915375,"usd_per_tao":221.8994544522718},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002827597,"high":0.002827597,"low":0.002827597,"close":0.002827597,"volume_alpha":0.838946249,"volume_tao":0.002372202,"event_count":1,"open_usd":0.6295534196574424,"high_usd":0.6295534196574424,"low_usd":0.6295534196574424,"close_usd":0.6295534196574424,"volume_usd":0.5281615029363181,"usd_per_tao":222.64609124194234},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002825615,"high":0.002827572,"low":0.002825049,"close":0.002827572,"volume_alpha":275.391816135,"volume_tao":0.778365775,"event_count":4,"open_usd":0.6316951141959648,"high_usd":0.6321326215486939,"low_usd":0.6315685791108118,"close_usd":0.6321326215486939,"volume_usd":174.0116247701317,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002826014,"high":0.002826014,"low":0.002826014,"close":0.002826014,"volume_alpha":8.936667702,"volume_tao":0.025255145,"event_count":1,"open_usd":0.6476197730901391,"high_usd":0.6476197730901391,"low_usd":0.6476197730901391,"close_usd":0.6476197730901391,"volume_usd":5.787562012876992,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.002829009,"high":0.002830933,"low":0.002829009,"close":0.002830933,"volume_alpha":388.74240919,"volume_tao":1.099925619,"event_count":2,"open_usd":0.6465883082706161,"high_usd":0.6470280509172859,"low_usd":0.6465883082706161,"close_usd":0.6470280509172859,"volume_usd":251.39511582067084,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002832459,"high":0.002832459,"low":0.002832459,"close":0.002832459,"volume_alpha":176.525082042,"volume_tao":0.5,"event_count":1,"open_usd":0.6451295254251947,"high_usd":0.6451295254251947,"low_usd":0.6451295254251947,"close_usd":0.6451295254251947,"volume_usd":113.88152933991186,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002833507,"high":0.002833507,"low":0.002833507,"close":0.002833507,"volume_alpha":176.45980138,"volume_tao":0.5,"event_count":1,"open_usd":0.6456652684070822,"high_usd":0.6456652684070822,"low_usd":0.6456652684070822,"close_usd":0.6456652684070822,"volume_usd":113.93394623819214,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002835542,"high":0.002887314,"low":0.002835542,"close":0.002887314,"volume_alpha":5875.696485455,"volume_tao":16.837905833,"event_count":13,"open_usd":0.6451369580619625,"high_usd":0.6569160220267297,"low_usd":0.6451369580619625,"close_usd":0.6569160220267297,"volume_usd":3830.927332141578,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002865948,"high":0.002865948,"low":0.002847523,"close":0.002847523,"volume_alpha":3603.868352511,"volume_tao":10.326556938,"event_count":2,"open_usd":0.6523365989862852,"high_usd":0.6523365989862852,"low_usd":0.6481427678922379,"close_usd":0.6481427678922379,"volume_usd":2350.493111589305,"usd_per_tao":227.61634160364568},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.002814213,"high":0.002814213,"low":0.002814213,"close":0.002814213,"volume_alpha":5371.665544767,"volume_tao":15.117009252,"event_count":1,"open_usd":0.6617385277866711,"high_usd":0.6617385277866711,"low_usd":0.6617385277866711,"close_usd":0.6617385277866711,"volume_usd":3554.637636510089,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002785357,"high":0.002851177,"low":0.002785357,"close":0.002851177,"volume_alpha":7608.518891675,"volume_tao":21.514303034,"event_count":6,"open_usd":0.6548517376180318,"high_usd":0.6703263577008503,"low_usd":0.6548517376180318,"close_usd":0.6703263577008503,"volume_usd":5058.123150984163,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002869588,"high":0.002869588,"low":0.002848393,"close":0.002848393,"volume_alpha":3610.953152198,"volume_tao":10.287645856,"event_count":2,"open_usd":0.6759688302752372,"high_usd":0.6759688302752372,"low_usd":0.6709760719567317,"close_usd":0.6709760719567317,"volume_usd":2423.388979730265,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002827831,"high":0.002827831,"low":0.002827831,"close":0.002827831,"volume_alpha":5.125317858,"volume_tao":0.014493531,"event_count":1,"open_usd":0.6664887218912565,"high_usd":0.6664887218912565,"low_usd":0.6664887218912565,"close_usd":0.6664887218912565,"volume_usd":3.4159661422062726,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002829326,"high":0.002835412,"low":0.002829326,"close":0.002835412,"volume_alpha":706.124300176,"volume_tao":2,"event_count":4,"open_usd":0.6713916193141625,"high_usd":0.6728358111093623,"low_usd":0.6713916193141625,"close_usd":0.6728358111093623,"volume_usd":474.59474045349486,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002837433,"high":0.002839192,"low":0.002837433,"close":0.002839192,"volume_alpha":352.322075498,"volume_tao":1,"event_count":2,"open_usd":0.6701109522745625,"high_usd":0.6705263718333859,"low_usd":0.6701109522745625,"close_usd":0.6705263718333859,"volume_usd":236.168026619329,"usd_per_tao":236.168026619329},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002817019,"high":0.002817019,"low":0.002817019,"close":0.002817019,"volume_alpha":3558.762763411,"volume_tao":10.025100866,"event_count":1,"open_usd":0.6630991050029371,"high_usd":0.6630991050029371,"low_usd":0.6630991050029371,"close_usd":0.6630991050029371,"volume_usd":2359.812060837634,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002796337,"high":0.002796337,"low":0.002796337,"close":0.002796337,"volume_alpha":15.389710853,"volume_tao":0.043034815,"event_count":1,"open_usd":0.6581385343259941,"high_usd":0.6581385343259941,"low_usd":0.6581385343259941,"close_usd":0.6581385343259941,"volume_usd":10.12856106724272,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002795672,"high":0.002844596,"low":0.002795672,"close":0.002844596,"volume_alpha":4262.684170379,"volume_tao":12.025425612,"event_count":6,"open_usd":0.6614442072921923,"high_usd":0.673019419404902,"low_usd":0.6614442072921923,"close_usd":0.673019419404902,"volume_usd":2845.1649947778446,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.002823769,"high":0.002823769,"low":0.002803257,"close":0.002803257,"volume_alpha":3574.314579783,"volume_tao":10.092444429,"event_count":2,"open_usd":0.6717362881257649,"high_usd":0.6717362881257649,"low_usd":0.6668567619527545,"close_usd":0.6668567619527545,"volume_usd":2400.8554378392905,"usd_per_tao":237.8864163909176},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002797883,"high":0.002797883,"low":0.002797883,"close":0.002797883,"volume_alpha":702.559675113,"volume_tao":1.965679637,"event_count":1,"open_usd":0.6653325253407969,"high_usd":0.6653325253407969,"low_usd":0.6653325253407969,"close_usd":0.6653325253407969,"volume_usd":467.4357708653975,"usd_per_tao":237.79855174101164},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002804407,"high":0.002836588,"low":0.002800128,"close":0.002836588,"volume_alpha":7822.860107865,"volume_tao":21.994974874,"event_count":6,"open_usd":0.6643756420669676,"high_usd":0.6719994543514746,"low_usd":0.6633619292312756,"close_usd":0.6719994543514746,"volume_usd":5210.70071289958,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002866082,"high":0.002866082,"low":0.002866082,"close":0.002866082,"volume_alpha":4186.900267208,"volume_tao":12,"event_count":1,"open_usd":0.6972228501375846,"high_usd":0.6972228501375846,"low_usd":0.6972228501375846,"close_usd":0.6972228501375846,"volume_usd":2919.202661211722,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002891451,"high":0.002891451,"low":0.002852106,"close":0.002852106,"volume_alpha":4356.626826325,"volume_tao":12.491735332,"event_count":3,"open_usd":0.7024073948318922,"high_usd":0.7024073948318922,"low_usd":0.6928494881097444,"close_usd":0.6928494881097444,"volume_usd":3034.561979946961,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002862967,"high":0.002862967,"low":0.002841104,"close":0.002841104,"volume_alpha":6988.294421622,"volume_tao":20.002167931,"event_count":3,"open_usd":0.7097580718893851,"high_usd":0.7097580718893851,"low_usd":0.70433801614801,"close_usd":0.70433801614801,"volume_usd":4958.736913249175,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002869341,"high":0.002869341,"low":0.00286791,"close":0.00286791,"volume_alpha":9298.762654421,"volume_tao":26.674669589,"event_count":2,"open_usd":0.7228508433865373,"high_usd":0.7228508433865373,"low_usd":0.722490342645466,"close_usd":0.722490342645466,"volume_usd":6719.942805496407,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00283355,"high":0.00283355,"low":0.00283355,"close":0.00283355,"volume_alpha":1199.395742733,"volume_tao":3.398547323,"event_count":1,"open_usd":0.7315422800832354,"high_usd":0.7315422800832354,"low_usd":0.7315422800832354,"close_usd":0.7315422800832354,"volume_usd":877.4085714521347,"usd_per_tao":258.17165043257944},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002825964,"high":0.002825964,"low":0.002825964,"close":0.002825964,"volume_alpha":17.058381571,"volume_tao":0.048206368,"event_count":1,"open_usd":0.74638674857926,"high_usd":0.74638674857926,"low_usd":0.74638674857926,"close_usd":0.74638674857926,"volume_usd":12.732148842779061,"usd_per_tao":264.1175714125375},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002816753,"high":0.002816753,"low":0.002816753,"close":0.002816753,"volume_alpha":1099.446097506,"volume_tao":3.096868596,"event_count":1,"open_usd":0.7606878961870834,"high_usd":0.7606878961870834,"low_usd":0.7606878961870834,"close_usd":0.7606878961870834,"volume_usd":836.3354745904547,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002810073,"high":0.002810073,"low":0.002810073,"close":0.002810073,"volume_alpha":13.646350116,"volume_tao":0.03834724,"event_count":1,"open_usd":0.7662306004799043,"high_usd":0.7662306004799043,"low_usd":0.7662306004799043,"close_usd":0.7662306004799043,"volume_usd":10.456251041146263,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002815241,"high":0.002821737,"low":0.002815241,"close":0.002820317,"volume_alpha":1490.06544774,"volume_tao":4.19899352,"event_count":3,"open_usd":0.7481798327316652,"high_usd":0.7499062128864814,"low_usd":0.7481798327316652,"close_usd":0.7495288329881071,"volume_usd":1115.926582994119,"usd_per_tao":265.76049181283776},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002817363,"high":0.002817363,"low":0.002814849,"close":0.002815239,"volume_alpha":202.627505455,"volume_tao":0.570644989,"event_count":8,"open_usd":0.7548089803660082,"high_usd":0.7548089803660082,"low_usd":0.7541354463639502,"close_usd":0.7542399325456538,"volume_usd":152.88337438166897,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002814753,"high":0.002814753,"low":0.002814753,"close":0.002814753,"volume_alpha":1.707936193,"volume_tao":0.004807418,"event_count":1,"open_usd":0.7506018709747481,"high_usd":0.7506018709747481,"low_usd":0.7506018709747481,"close_usd":0.7506018709747481,"volume_usd":1.2819799624896682,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002815664,"high":0.002815664,"low":0.002815664,"close":0.002815664,"volume_alpha":14.436735379,"volume_tao":0.040649,"event_count":1,"open_usd":0.7557019175414351,"high_usd":0.7557019175414351,"low_usd":0.7557019175414351,"close_usd":0.7557019175414351,"volume_usd":10.90986965992455,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00281432,"high":0.002814321,"low":0.002814223,"close":0.002814223,"volume_alpha":255.479335901,"volume_tao":0.719000215,"event_count":6,"open_usd":0.7489127112444125,"high_usd":0.7489129773522862,"low_usd":0.7488868987806591,"close_usd":0.7488868987806591,"volume_usd":191.33161843747888,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002814913,"high":0.002814931,"low":0.002814913,"close":0.002814931,"volume_alpha":3.105709987,"volume_tao":0.008742329,"event_count":2,"open_usd":0.7153012186221082,"high_usd":0.7153057926256157,"low_usd":0.7153012186221082,"close_usd":0.7153057926256157,"volume_usd":2.2215246394099557,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002811249,"high":0.002811249,"low":0.002811249,"close":0.002811249,"volume_alpha":121.075113746,"volume_tao":0.340372326,"event_count":1,"open_usd":0.7306890230115715,"high_usd":0.7306890230115715,"low_usd":0.7306890230115715,"close_usd":0.7306890230115715,"volume_usd":88.4682652960005,"usd_per_tao":259.91615221973274},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002812596,"high":0.002877257,"low":0.002812596,"close":0.002877257,"volume_alpha":5804.12194024,"volume_tao":16.512209147,"event_count":12,"open_usd":0.7340409151951789,"high_usd":0.7509163639327279,"low_usd":0.7340409151951789,"close_usd":0.7509163639327279,"volume_usd":4309.412768189276,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002879767,"high":0.002879767,"low":0.002855637,"close":0.002855637,"volume_alpha":4567.662568124,"volume_tao":13.051967031,"event_count":2,"open_usd":0.7515118674677549,"high_usd":0.7515118674677549,"low_usd":0.7452148367142262,"close_usd":0.7452148367142262,"volume_usd":3406.0769908101515,"usd_per_tao":260.9627332585431},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00282984,"high":0.00282984,"low":0.002829097,"close":0.002829097,"volume_alpha":129.153305263,"volume_tao":0.365405379,"event_count":2,"open_usd":0.7336290036874323,"high_usd":0.7336290036874323,"low_usd":0.7334363827796284,"close_usd":0.7334363827796284,"volume_usd":94.73043851871434,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002829995,"high":0.002893937,"low":0.002829995,"close":0.002893937,"volume_alpha":7220.152054785,"volume_tao":20.734911766,"event_count":37,"open_usd":0.7344093285914236,"high_usd":0.7510028565972303,"low_usd":0.7344093285914236,"close_usd":0.7510028565972303,"volume_usd":5380.897361469002,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002892413,"high":0.002892413,"low":0.002892413,"close":0.002892413,"volume_alpha":3453.760360089,"volume_tao":9.98970165,"event_count":1,"open_usd":0.7540518347491424,"high_usd":0.7540518347491424,"low_usd":0.7540518347491424,"close_usd":0.7540518347491424,"volume_usd":2604.3144107632747,"usd_per_tao":260.69991897738754},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002865768,"high":0.002865768,"low":0.002865768,"close":0.002865768,"volume_alpha":452.720390502,"volume_tao":1.297391642,"event_count":1,"open_usd":0.7309794226144003,"high_usd":0.7309794226144003,"low_usd":0.7309794226144003,"close_usd":0.7309794226144003,"volume_usd":330.9292983151144,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00286279,"high":0.00286279,"low":0.00286279,"close":0.00286279,"volume_alpha":0.963460017,"volume_tao":0.002758184,"event_count":1,"open_usd":0.7275693706296015,"high_usd":0.7275693706296015,"low_usd":0.7275693706296015,"close_usd":0.7275693706296015,"volume_usd":0.7009840739141315,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002873302,"high":0.002873302,"low":0.002873302,"close":0.002873302,"volume_alpha":1740.158183258,"volume_tao":5,"event_count":1,"open_usd":0.7272686540535794,"high_usd":0.7272686540535794,"low_usd":0.7272686540535794,"close_usd":0.7272686540535794,"volume_usd":1265.5625027469778,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002881059,"high":0.002881059,"low":0.002880347,"close":0.002880347,"volume_alpha":120.490980312,"volume_tao":0.347091665,"event_count":2,"open_usd":0.7416165387014488,"high_usd":0.7416165387014488,"low_usd":0.7414332620050829,"close_usd":0.7414332620050829,"volume_usd":89.34524395696957,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002876259,"high":0.002876259,"low":0.002876259,"close":0.002876259,"volume_alpha":51.421661615,"volume_tao":0.147902016,"event_count":1,"open_usd":0.7481736881162142,"high_usd":0.7481736881162142,"low_usd":0.7481736881162142,"close_usd":0.7481736881162142,"volume_usd":38.47233395551073,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002874433,"high":0.002874433,"low":0.002874433,"close":0.002874433,"volume_alpha":4.216475734,"volume_tao":0.012119977,"event_count":1,"open_usd":0.7466381350060897,"high_usd":0.7466381350060897,"low_usd":0.7466381350060897,"close_usd":0.7466381350060897,"volume_usd":3.148181580018286,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002866455,"high":0.002866455,"low":0.002859943,"close":0.002859943,"volume_alpha":1110.054737586,"volume_tao":3.181831815,"event_count":2,"open_usd":0.7455309432774881,"high_usd":0.7455309432774881,"low_usd":0.7438372493235894,"close_usd":0.7438372493235894,"volume_usd":827.5567118225376,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002859123,"high":0.002859123,"low":0.002858185,"close":0.002858185,"volume_alpha":160.39296135,"volume_tao":0.458499443,"event_count":2,"open_usd":0.7423721191791502,"high_usd":0.7423721191791502,"low_usd":0.7421285672061187,"close_usd":0.7421285672061187,"volume_usd":119.04951383426668,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002860633,"high":0.002860633,"low":0.002860633,"close":0.002860633,"volume_alpha":561.141378707,"volume_tao":1.605219476,"event_count":1,"open_usd":0.745679102454077,"high_usd":0.745679102454077,"low_usd":0.745679102454077,"close_usd":0.745679102454077,"volume_usd":418.4313814828689,"usd_per_tao":260.6692653178779},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002856709,"high":0.002859093,"low":0.002856709,"close":0.002859093,"volume_alpha":383.821545109,"volume_tao":1.097179933,"event_count":2,"open_usd":0.7354378346037697,"high_usd":0.7360515771297658,"low_usd":0.7354378346037697,"close_usd":0.7360515771297658,"volume_usd":282.4605635702584,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002858803,"high":0.002858803,"low":0.002858803,"close":0.002858803,"volume_alpha":37.363273908,"volume_tao":0.10681425,"event_count":1,"open_usd":0.7469587151044137,"high_usd":0.7469587151044137,"low_usd":0.7469587151044137,"close_usd":0.7469587151044137,"volume_usd":27.908825803961175,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002848727,"high":0.002848727,"low":0.002832945,"close":0.002832945,"volume_alpha":2724.316368641,"volume_tao":7.740720386,"event_count":2,"open_usd":0.7348273642559798,"high_usd":0.7348273642559798,"low_usd":0.7307564071362951,"close_usd":0.7307564071362951,"volume_usd":1996.7140265412972,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002832577,"high":0.002832577,"low":0.00283103,"close":0.00283103,"volume_alpha":2117.679107304,"volume_tao":5.996851163,"event_count":2,"open_usd":0.753270988382741,"high_usd":0.753270988382741,"low_usd":0.752859592604611,"close_usd":0.752859592604611,"volume_usd":1594.7506467563633,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002856681,"high":0.002856681,"low":0.002856681,"close":0.002856681,"volume_alpha":5250.848034616,"volume_tao":15,"event_count":1,"open_usd":0.7535140811756978,"high_usd":0.7535140811756978,"low_usd":0.7535140811756978,"close_usd":0.7535140811756978,"volume_usd":3956.5885087048464,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002894135,"high":0.002894135,"low":0.002894135,"close":0.002894135,"volume_alpha":1243.894897925,"volume_tao":3.6,"event_count":1,"open_usd":0.7538506789758637,"high_usd":0.7538506789758637,"low_usd":0.7538506789758637,"close_usd":0.7538506789758637,"volume_usd":937.7110757836484,"usd_per_tao":260.4752988287912},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002904422,"high":0.002918852,"low":0.002904422,"close":0.002916597,"volume_alpha":7544.928399662,"volume_tao":21.992969516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002920562,"high":0.002920562,"low":0.002893592,"close":0.002893592,"volume_alpha":4490.974940176,"volume_tao":13.042179116,"event_count":3,"open_usd":0.7525424738195123,"high_usd":0.7525424738195123,"low_usd":0.7455931022537273,"close_usd":0.7455931022537273,"volume_usd":3360.5839341715123,"usd_per_tao":257.67043254671955},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002873935,"high":0.002873935,"low":0.002873935,"close":0.002873935,"volume_alpha":406.199440386,"volume_tao":1.167390874,"event_count":1,"open_usd":0.7291339898445569,"high_usd":0.7291339898445569,"low_usd":0.7291339898445569,"close_usd":0.7291339898445569,"volume_usd":296.17384028091953,"usd_per_tao":253.7058040089831},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002837688,"high":0.002837688,"low":0.002837688,"close":0.002837688,"volume_alpha":5257.686507748,"volume_tao":14.919672935,"event_count":1,"open_usd":0.7215062400753235,"high_usd":0.7215062400753235,"low_usd":0.7215062400753235,"close_usd":0.7215062400753235,"volume_usd":3793.453375594997,"usd_per_tao":254.25848087433272},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002772908,"high":0.002772908,"low":0.002740448,"close":0.002740448,"volume_alpha":5842.584105402,"volume_tao":16.200924257,"event_count":2,"open_usd":0.6789076989292498,"high_usd":0.6789076989292498,"low_usd":0.6709603224179326,"close_usd":0.6709603224179326,"volume_usd":3966.5694670890402,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002740347,"high":0.002740347,"low":0.002740338,"close":0.002740338,"volume_alpha":138.054895198,"volume_tao":0.378317764,"event_count":4,"open_usd":0.6587465485420018,"high_usd":0.6587465485420018,"low_usd":0.658744385049956,"close_usd":0.658744385049956,"volume_usd":90.9430525722208,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002749406,"high":0.002749406,"low":0.002733611,"close":0.002733611,"volume_alpha":3859.367239521,"volume_tao":10.599216737,"event_count":14,"open_usd":0.6602965447389382,"high_usd":0.6602965447389382,"low_usd":0.65650322213611,"close_usd":0.65650322213611,"volume_usd":2545.504806631041,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.00273533,"high":0.00273533,"low":0.00273533,"close":0.00273533,"volume_alpha":8.471569582,"volume_tao":0.023172535,"event_count":1,"open_usd":0.6631572930947427,"high_usd":0.6631572930947427,"low_usd":0.6631572930947427,"close_usd":0.6631572930947427,"volume_usd":5.617982321965973,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002732994,"high":0.002732994,"low":0.002732994,"close":0.002732994,"volume_alpha":1.055461517,"volume_tao":0.00288457,"event_count":1,"open_usd":0.6625641931107191,"high_usd":0.6625641931107191,"low_usd":0.6625641931107191,"close_usd":0.6625641931107191,"volume_usd":0.6993110100210198,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.0027539,"high":0.0027539,"low":0.002752524,"close":0.002752524,"volume_alpha":7260.598036214,"volume_tao":19.989968089,"event_count":2,"open_usd":0.6655589415716673,"high_usd":0.6655589415716673,"low_usd":0.665226391695636,"close_usd":0.665226391695636,"volume_usd":4831.1492804263935,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002732343,"high":0.002814496,"low":0.002732343,"close":0.002792345,"volume_alpha":11486.731203981,"volume_tao":31.952116319,"event_count":6,"open_usd":0.6603278718680426,"high_usd":0.6801818637195691,"low_usd":0.6603278718680426,"close_usd":0.6748286109655228,"volume_usd":7721.897642647877,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002751819,"high":0.002751819,"low":0.002751819,"close":0.002751819,"volume_alpha":3630.313758522,"volume_tao":9.989966772,"event_count":1,"open_usd":0.6641176053388821,"high_usd":0.6641176053388821,"low_usd":0.6641176053388821,"close_usd":0.6641176053388821,"volume_usd":2410.9553753483215,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002731359,"high":0.002733056,"low":0.002731359,"close":0.002733056,"volume_alpha":58.772809506,"volume_tao":0.160581668,"event_count":2,"open_usd":0.6468651331552842,"high_usd":0.6472670320382082,"low_usd":0.6468651331552842,"close_usd":0.6472670320382082,"volume_usd":38.030402467459474,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002733201,"high":0.002733201,"low":0.002733201,"close":0.002733201,"volume_alpha":82.589601744,"volume_tao":0.225733956,"event_count":1,"open_usd":0.6486034034593952,"high_usd":0.6486034034593952,"low_usd":0.6486034034593952,"close_usd":0.6486034034593952,"volume_usd":53.567890593466544,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002730879,"high":0.002730879,"low":0.002730879,"close":0.002730879,"volume_alpha":5.023519144,"volume_tao":0.013718625,"event_count":1,"open_usd":0.6466949517417565,"high_usd":0.6466949517417565,"low_usd":0.6466949517417565,"close_usd":0.6466949517417565,"volume_usd":3.2486849590693163,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002730761,"high":0.002730761,"low":0.002730691,"close":0.002730691,"volume_alpha":12.733072859,"volume_tao":0.034770727,"event_count":2,"open_usd":0.6443643695100402,"high_usd":0.6443643695100402,"low_usd":0.6443478519510646,"close_usd":0.6443478519510646,"volume_usd":8.204679054945025,"usd_per_tao":235.96512822251387},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002728242,"high":0.002738622,"low":0.002728242,"close":0.002737248,"volume_alpha":3772.082345768,"volume_tao":10.326540598,"event_count":3,"open_usd":0.6492713638095703,"high_usd":0.6517416126937761,"low_usd":0.6492713638095703,"close_usd":0.6514146259917626,"volume_usd":2457.526530820343,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002728657,"high":0.002774554,"low":0.002728657,"close":0.002774554,"volume_alpha":8713.939994564,"volume_tao":24.025562072,"event_count":7,"open_usd":0.6503804437713696,"high_usd":0.661320078627555,"low_usd":0.6503804437713696,"close_usd":0.661320078627555,"volume_usd":5726.537165442174,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002774898,"high":0.002774898,"low":0.002746764,"close":0.002746764,"volume_alpha":5076.654173999,"volume_tao":13.985179334,"event_count":2,"open_usd":0.6573343359316342,"high_usd":0.6573343359316342,"low_usd":0.6506697867456459,"close_usd":0.6506697867456459,"volume_usd":3312.8924271810006,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002726193,"high":0.002726193,"low":0.002726193,"close":0.002726193,"volume_alpha":0.266263951,"volume_tao":0.000725887,"event_count":1,"open_usd":0.6351491449684071,"high_usd":0.6351491449684071,"low_usd":0.6351491449684071,"close_usd":0.6351491449684071,"volume_usd":0.16911733959909742,"usd_per_tao":232.98025670537893},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002722235,"high":0.002722235,"low":0.002712249,"close":0.002712249,"volume_alpha":1843.999346479,"volume_tao":5.007328788,"event_count":2,"open_usd":0.6600468900869252,"high_usd":0.6600468900869252,"low_usd":0.6576256339336511,"close_usd":0.6576256339336511,"volume_usd":1214.1023071711782,"usd_per_tao":242.46506642039546},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002724837,"high":0.002724837,"low":0.002723474,"close":0.002723474,"volume_alpha":7338.04192694,"volume_tao":19.989968282,"event_count":2,"open_usd":0.6420221984396441,"high_usd":0.6420221984396441,"low_usd":0.6417010503282257,"close_usd":0.6417010503282257,"volume_usd":4710.007748407848,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002703588,"high":0.002703588,"low":0.002703588,"close":0.002703588,"volume_alpha":0.892963754,"volume_tao":0.002414206,"event_count":1,"open_usd":0.6343445110823503,"high_usd":0.6343445110823503,"low_usd":0.6343445110823503,"close_usd":0.6343445110823503,"volume_usd":0.5664466348874446,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002702531,"high":0.002702531,"low":0.002702314,"close":0.002702314,"volume_alpha":40.442838717,"volume_tao":0.109292177,"event_count":2,"open_usd":0.6308826160729795,"high_usd":0.6308826160729795,"low_usd":0.6308319592895094,"close_usd":0.6308319592895094,"volume_usd":25.51331864169962,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002700642,"high":0.002700642,"low":0.002699493,"close":0.002699493,"volume_alpha":214.117868952,"volume_tao":0.578206621,"event_count":2,"open_usd":0.6312062451020735,"high_usd":0.6312062451020735,"low_usd":0.630937695632865,"close_usd":0.630937695632865,"volume_usd":135.14106280453598,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002698944,"high":0.002698944,"low":0.002698944,"close":0.002698944,"volume_alpha":0.969837712,"volume_tao":0.002617538,"event_count":1,"open_usd":0.6320548828544892,"high_usd":0.6320548828544892,"low_usd":0.6320548828544892,"close_usd":0.6320548828544892,"volume_usd":0.6129907378430874,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002699982,"high":0.002699982,"low":0.002699982,"close":0.002699982,"volume_alpha":4.053259505,"volume_tao":0.010943728,"event_count":1,"open_usd":0.6321101971504582,"high_usd":0.6321101971504582,"low_usd":0.6321101971504582,"close_usd":0.6321101971504582,"volume_usd":2.562106733911926,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002697302,"high":0.002697302,"low":0.002697302,"close":0.002697302,"volume_alpha":4.645659511,"volume_tao":0.012530747,"event_count":1,"open_usd":0.6311210477811217,"high_usd":0.6311210477811217,"low_usd":0.6311210477811217,"close_usd":0.6311210477811217,"volume_usd":2.931973570671785,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002717881,"high":0.002717881,"low":0.002716522,"close":0.002716522,"volume_alpha":7356.822007463,"volume_tao":19.989968329,"event_count":2,"open_usd":0.6328654730239772,"high_usd":0.6328654730239772,"low_usd":0.6325490264327395,"close_usd":0.6325490264327395,"volume_usd":4654.714743679693,"usd_per_tao":232.85253218370383},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002691061,"high":0.002691061,"low":0.002691061,"close":0.002691061,"volume_alpha":85.032187602,"volume_tao":0.228826766,"event_count":4,"open_usd":0.6284449246929864,"high_usd":0.6284449246929864,"low_usd":0.6284449246929864,"close_usd":0.6284449246929864,"volume_usd":53.438037906465006,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002689139,"high":0.002689139,"low":0.002689139,"close":0.002689139,"volume_alpha":253.408585506,"volume_tao":0.681451026,"event_count":1,"open_usd":0.6285339065885042,"high_usd":0.6285339065885042,"low_usd":0.6285339065885042,"close_usd":0.6285339065885042,"volume_usd":159.2759152727041,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002686442,"high":0.002686442,"low":0.002648361,"close":0.002648361,"volume_alpha":4307.291095434,"volume_tao":11.478510095,"event_count":34,"open_usd":0.627676546426734,"high_usd":0.627676546426734,"low_usd":0.6187790714153709,"close_usd":0.6187790714153709,"volume_usd":2681.9084776645104,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002648358,"high":0.002648358,"low":0.002648358,"close":0.002648358,"volume_alpha":40.080887134,"volume_tao":0.106148554,"event_count":4,"open_usd":0.6194031639011257,"high_usd":0.6194031639011257,"low_usd":0.6194031639011257,"close_usd":0.6194031639011257,"volume_usd":24.82623202419367,"usd_per_tao":233.8819615403679},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002646915,"high":0.002646915,"low":0.002646849,"close":0.002646849,"volume_alpha":12.730876967,"volume_tao":0.033697325,"event_count":2,"open_usd":0.62257529310105,"high_usd":0.62257529310105,"low_usd":0.6225597693802865,"close_usd":0.6225597693802865,"volume_usd":7.925876723882836,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002646637,"high":0.002646637,"low":0.002646637,"close":0.002646637,"volume_alpha":3.478258938,"volume_tao":0.009205688,"event_count":1,"open_usd":0.6229926660310514,"high_usd":0.6229926660310514,"low_usd":0.6229926660310514,"close_usd":0.6229926660310514,"volume_usd":2.1669296204088653,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002645993,"high":0.002645993,"low":0.002645993,"close":0.002645993,"volume_alpha":4.42333152,"volume_tao":0.011704105,"event_count":1,"open_usd":0.6183699987336783,"high_usd":0.6183699987336783,"low_usd":0.6183699987336783,"close_usd":0.6183699987336783,"volume_usd":2.7352556843607814,"usd_per_tao":233.7005421910331},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002641304,"high":0.002641304,"low":0.002641304,"close":0.002641304,"volume_alpha":490.752758069,"volume_tao":1.296227464,"event_count":1,"open_usd":0.6254276481729015,"high_usd":0.6254276481729015,"low_usd":0.6254276481729015,"close_usd":0.6254276481729015,"volume_usd":306.9304004032267,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002639919,"high":0.00264016,"low":0.002639919,"close":0.002640123,"volume_alpha":345.318468195,"volume_tao":0.911614498,"event_count":3,"open_usd":0.6168911837648102,"high_usd":0.616947500180309,"low_usd":0.6168911837648102,"close_usd":0.6169388540916224,"volume_usd":213.02431885538277,"usd_per_tao":233.67807260935285},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002644385,"high":0.002644385,"low":0.002642945,"close":0.002642945,"volume_alpha":1512.352955938,"volume_tao":3.998154871,"event_count":2,"open_usd":0.6258926826007424,"high_usd":0.6258926826007424,"low_usd":0.6255518527053432,"close_usd":0.6255518527053432,"volume_usd":946.3129906059122,"usd_per_tao":236.6874273605176},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00263748,"high":0.00263748,"low":0.00263748,"close":0.00263748,"volume_alpha":20.511718928,"volume_tao":0.054099256,"event_count":1,"open_usd":0.6188861464640559,"high_usd":0.6188861464640559,"low_usd":0.6188861464640559,"close_usd":0.6188861464640559,"volume_usd":12.694420459079293,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002636683,"high":0.002636683,"low":0.002636683,"close":0.002636683,"volume_alpha":4.22313238,"volume_tao":0.011135061,"event_count":1,"open_usd":0.6215865453959211,"high_usd":0.6215865453959211,"low_usd":0.6215865453959211,"close_usd":0.6215865453959211,"volume_usd":2.625042183593117,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002609785,"high":0.002609785,"low":0.002545583,"close":0.002545583,"volume_alpha":12916.120064591,"volume_tao":33.282340199,"event_count":4,"open_usd":0.612035007031092,"high_usd":0.612035007031092,"low_usd":0.5969786435676612,"close_usd":0.5969786435676612,"volume_usd":7805.224306870551,"usd_per_tao":234.5154896020523},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002537118,"high":0.002537118,"low":0.002537118,"close":0.002537118,"volume_alpha":234.952679472,"volume_tao":0.596102768,"event_count":4,"open_usd":0.5914207543898673,"high_usd":0.5914207543898673,"low_usd":0.5914207543898673,"close_usd":0.5914207543898673,"volume_usd":138.95591326238986,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002536826,"high":0.002536826,"low":0.002536792,"close":0.002536792,"volume_alpha":6.805883021,"volume_tao":0.017265181,"event_count":2,"open_usd":0.5920197916713706,"high_usd":0.5920197916713706,"low_usd":0.5920118570818809,"close_usd":0.5920118570818809,"volume_usd":4.029180108840144,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002536487,"high":0.002536487,"low":0.002536487,"close":0.002536487,"volume_alpha":3.20244865,"volume_tao":0.00812297,"event_count":2,"open_usd":0.5933673210448792,"high_usd":0.5933673210448792,"low_usd":0.5933673210448792,"close_usd":0.5933673210448792,"volume_usd":1.9002285238709768,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002535877,"high":0.002535877,"low":0.002535877,"close":0.002535877,"volume_alpha":54.708340806,"volume_tao":0.138733608,"event_count":2,"open_usd":0.5988572665056316,"high_usd":0.5988572665056316,"low_usd":0.5988572665056316,"close_usd":0.5988572665056316,"volume_usd":32.76248385049583,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002535616,"high":0.002535616,"low":0.002534309,"close":0.002534309,"volume_alpha":166.726216895,"volume_tao":0.422681578,"event_count":4,"open_usd":0.6004548983238509,"high_usd":0.6004548983238509,"low_usd":0.6001453898840441,"close_usd":0.6001453898840441,"volume_usd":100.09450324550517,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002534153,"high":0.002535835,"low":0.002534096,"close":0.002535835,"volume_alpha":118.911567094,"volume_tao":0.301511649,"event_count":4,"open_usd":0.6005681181872808,"high_usd":0.6009667348354434,"low_usd":0.6005546097753038,"close_usd":0.6009667348354434,"volume_usd":71.45515036048491,"usd_per_tao":236.98968380649504},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00247581,"high":0.00247581,"low":0.00243187,"close":0.00243187,"volume_alpha":18006.193463445,"volume_tao":44.330657311,"event_count":3,"open_usd":0.5822279921439474,"high_usd":0.5822279921439474,"low_usd":0.5718947686838252,"close_usd":0.5718947686838252,"volume_usd":10425.093038886236,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002418343,"high":0.002418343,"low":0.002418343,"close":0.002418343,"volume_alpha":13.31415102,"volume_tao":0.032198181,"event_count":1,"open_usd":0.5645993247598033,"high_usd":0.5645993247598033,"low_usd":0.5645993247598033,"close_usd":0.5645993247598033,"volume_usd":7.517159993885867,"usd_per_tao":233.46536234099273},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002415119,"high":0.002415119,"low":0.002415119,"close":0.002415119,"volume_alpha":4.266380592,"volume_tao":0.010303815,"event_count":1,"open_usd":0.5529910591471645,"high_usd":0.5529910591471645,"low_usd":0.5529910591471645,"close_usd":0.5529910591471645,"volume_usd":2.359269903514668,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002414801,"high":0.002414801,"low":0.002414801,"close":0.002414801,"volume_alpha":4.323981676,"volume_tao":0.010441557,"event_count":1,"open_usd":0.5453152414007287,"high_usd":0.5453152414007287,"low_usd":0.5453152414007287,"close_usd":0.5453152414007287,"volume_usd":2.3579335009611433,"usd_per_tao":225.82202069683126},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002434001,"high":0.002500479,"low":0.002434001,"close":0.002471575,"volume_alpha":31532.452442243,"volume_tao":77.970989944,"event_count":9,"open_usd":0.5482990212429641,"high_usd":0.5632742913164727,"low_usd":0.5482990212429641,"close_usd":0.556763186797614,"volume_usd":17564.256330067325,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002527024,"high":0.002527024,"low":0.002527024,"close":0.002527024,"volume_alpha":7820.264463585,"volume_tao":19.761996721,"event_count":1,"open_usd":0.5732391294125194,"high_usd":0.5732391294125194,"low_usd":0.5732391294125194,"close_usd":0.5732391294125194,"volume_usd":4482.881759650522,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002545078,"high":0.002545078,"low":0.002490701,"close":0.002490701,"volume_alpha":9221.279675949,"volume_tao":23.248198178,"event_count":3,"open_usd":0.5657712248780532,"high_usd":0.5657712248780532,"low_usd":0.5536832095421013,"close_usd":0.5536832095421013,"volume_usd":5168.077976146422,"usd_per_tao":222.30015146021188},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002493938,"high":0.002493938,"low":0.002493938,"close":0.002493938,"volume_alpha":205.055438714,"volume_tao":0.511395544,"event_count":2,"open_usd":0.5428499843835328,"high_usd":0.5428499843835328,"low_usd":0.5428499843835328,"close_usd":0.5428499843835328,"volume_usd":111.31434024190187,"usd_per_tao":217.6677946218121},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002492796,"high":0.002492796,"low":0.002492513,"close":0.002492513,"volume_alpha":6.578043978,"volume_tao":0.01639755,"event_count":4,"open_usd":0.5424607064240332,"high_usd":0.5424607064240332,"low_usd":0.5423991224115757,"close_usd":0.5423991224115757,"volume_usd":3.5682930158037025,"usd_per_tao":217.61135143992257},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002490635,"high":0.002490635,"low":0.002490613,"close":0.002490613,"volume_alpha":4.563349502,"volume_tao":0.011365626,"event_count":2,"open_usd":0.5394199868189128,"high_usd":0.5394199868189128,"low_usd":0.5394152220742954,"close_usd":0.5394152220742954,"volume_usd":2.461559332101529,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002491596,"high":0.002491596,"low":0.002490341,"close":0.002490341,"volume_alpha":8.039601791,"volume_tao":0.020026385,"event_count":2,"open_usd":0.536882445257292,"high_usd":0.536882445257292,"low_usd":0.5366120212123032,"close_usd":0.5366120212123032,"volume_usd":4.315231902950541,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002492234,"high":0.002492234,"low":0.002492234,"close":0.002492234,"volume_alpha":274.051293246,"volume_tao":0.683,"event_count":1,"open_usd":0.5334822613740635,"high_usd":0.5334822613740635,"low_usd":0.5334822613740635,"close_usd":0.5334822613740635,"volume_usd":146.20151419107734,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002491677,"high":0.002491677,"low":0.002491677,"close":0.002491677,"volume_alpha":9.560931631,"volume_tao":0.023822757,"event_count":1,"open_usd":0.5348631883264381,"high_usd":0.5348631883264381,"low_usd":0.5348631883264381,"close_usd":0.5348631883264381,"volume_usd":5.1137911389582085,"usd_per_tao":214.65992114003467},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002510747,"high":0.002510747,"low":0.002509493,"close":0.002509493,"volume_alpha":7963.749973953,"volume_tao":19.989969809,"event_count":2,"open_usd":0.5453453771118283,"high_usd":0.5453453771118283,"low_usd":0.5450730027535603,"close_usd":0.5450730027535603,"volume_usd":4341.910046668649,"usd_per_tao":217.20443243059867},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002486912,"high":0.002486912,"low":0.002486912,"close":0.002486912,"volume_alpha":43.395075786,"volume_tao":0.10791972,"event_count":1,"open_usd":0.5584296771241645,"high_usd":0.5584296771241645,"low_usd":0.5584296771241645,"close_usd":0.5584296771241645,"volume_usd":24.23309485616308,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.002484917,"high":0.002484917,"low":0.002483824,"close":0.002483824,"volume_alpha":211.020427724,"volume_tao":0.524324287,"event_count":2,"open_usd":0.5586467348871857,"high_usd":0.5586467348871857,"low_usd":0.558401012039609,"close_usd":0.558401012039609,"volume_usd":117.87598980352328,"usd_per_tao":224.81504810308985},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002503067,"high":0.002503067,"low":0.002503067,"close":0.002503067,"volume_alpha":3995.098218242,"volume_tao":10,"event_count":1,"open_usd":0.5676598473517119,"high_usd":0.5676598473517119,"low_usd":0.5676598473517119,"close_usd":0.5676598473517119,"volume_usd":2267.8571822157055,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002522402,"high":0.002595682,"low":0.002522402,"close":0.002547636,"volume_alpha":13657.746736442,"volume_tao":34.995048906,"event_count":9,"open_usd":0.5775883744882326,"high_usd":0.5943682835124476,"low_usd":0.5775883744882326,"close_usd":0.5833665434881922,"volume_usd":8013.287894932189,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002537224,"high":0.002537224,"low":0.002537224,"close":0.002537224,"volume_alpha":1.615503071,"volume_tao":0.004098893,"event_count":1,"open_usd":0.5807912983957586,"high_usd":0.5807912983957586,"low_usd":0.5807912983957586,"close_usd":0.5807912983957586,"volume_usd":0.938270088669856,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002528196,"high":0.002528196,"low":0.002527601,"close":0.002527601,"volume_alpha":73.072045095,"volume_tao":0.184737482,"event_count":2,"open_usd":0.579999315170153,"high_usd":0.579999315170153,"low_usd":0.5798628148384832,"close_usd":0.5798628148384832,"volume_usd":42.38105473082723,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002527177,"high":0.002527177,"low":0.002527177,"close":0.002527177,"volume_alpha":20.484086172,"volume_tao":0.051766906,"event_count":1,"open_usd":0.5773187361508955,"high_usd":0.5773187361508955,"low_usd":0.5773187361508955,"close_usd":0.5773187361508955,"volume_usd":11.825845497312697,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002525972,"high":0.002525972,"low":0.002525972,"close":0.002525972,"volume_alpha":0.945665419,"volume_tao":0.002388724,"event_count":1,"open_usd":0.5799196857618225,"high_usd":0.5799196857618225,"low_usd":0.5799196857618225,"close_usd":0.5799196857618225,"volume_usd":0.5484099077312511,"usd_per_tao":229.58278467133542},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002511264,"high":0.002511264,"low":0.002465178,"close":0.002465178,"volume_alpha":78781.721561921,"volume_tao":194.364940043,"event_count":4,"open_usd":0.6189846621129986,"high_usd":0.6189846621129986,"low_usd":0.6076252323046871,"close_usd":0.6076252323046871,"volume_usd":47907.713700801505,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002448203,"high":0.002448203,"low":0.002448203,"close":0.002448203,"volume_alpha":3652.143311755,"volume_tao":8.941189658,"event_count":1,"open_usd":0.6019351393009381,"high_usd":0.6019351393009381,"low_usd":0.6019351393009381,"close_usd":0.6019351393009381,"volume_usd":2198.3537485675565,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00243076,"high":0.00243076,"low":0.00243076,"close":0.00243076,"volume_alpha":124.252596508,"volume_tao":0.302028279,"event_count":1,"open_usd":0.6099731686135739,"high_usd":0.6099731686135739,"low_usd":0.6099731686135739,"close_usd":0.6099731686135739,"volume_usd":75.79075941373667,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002430059,"high":0.002430059,"low":0.002430059,"close":0.002430059,"volume_alpha":3.943353334,"volume_tao":0.00958258,"event_count":1,"open_usd":0.6088686170391712,"high_usd":0.6088686170391712,"low_usd":0.6088686170391712,"close_usd":0.6088686170391712,"volume_usd":2.4009837754010173,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002425336,"high":0.002425336,"low":0.002425336,"close":0.002425336,"volume_alpha":10.844892278,"volume_tao":0.026302509,"event_count":1,"open_usd":0.6060957167511417,"high_usd":0.6060957167511417,"low_usd":0.6060957167511417,"close_usd":0.6060957167511417,"volume_usd":6.573043093702627,"usd_per_tao":249.90175247930253},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002425706,"high":0.002425706,"low":0.002425706,"close":0.002425706,"volume_alpha":37.042821105,"volume_tao":0.089855,"event_count":1,"open_usd":0.6411949222584729,"high_usd":0.6411949222584729,"low_usd":0.6411949222584729,"close_usd":0.6411949222584729,"volume_usd":23.751670540261298,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002424548,"high":0.002424548,"low":0.002424548,"close":0.002424548,"volume_alpha":9.001854899,"volume_tao":0.021825432,"event_count":1,"open_usd":0.6437457921838047,"high_usd":0.6437457921838047,"low_usd":0.6437457921838047,"close_usd":0.6437457921838047,"volume_usd":5.794906932176125,"usd_per_tao":265.51167152962313},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.0024093,"high":0.0024093,"low":0.0024093,"close":0.0024093,"volume_alpha":3294.003752903,"volume_tao":7.936244816,"event_count":1,"open_usd":0.6466713809170703,"high_usd":0.6466713809170703,"low_usd":0.6466713809170703,"close_usd":0.6466713809170703,"volume_usd":2130.1383781424734,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002394308,"high":0.002394308,"low":0.00239371,"close":0.00239371,"volume_alpha":387.852241544,"volume_tao":0.928557762,"event_count":5,"open_usd":0.6507638520206654,"high_usd":0.6507638520206654,"low_usd":0.6506013178840764,"close_usd":0.6506013178840764,"volume_usd":252.3784851501178,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002392678,"high":0.002392678,"low":0.002392678,"close":0.002392678,"volume_alpha":23.889965416,"volume_tao":0.057160989,"event_count":1,"open_usd":0.6340725018990223,"high_usd":0.6340725018990223,"low_usd":0.6340725018990223,"close_usd":0.6340725018990223,"volume_usd":15.147968638593447,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002392277,"high":0.002392277,"low":0.002391535,"close":0.002391535,"volume_alpha":155.863307045,"volume_tao":0.372770402,"event_count":3,"open_usd":0.6317921286744165,"high_usd":0.6317921286744165,"low_usd":0.6315961690261498,"close_usd":0.6315961690261498,"volume_usd":98.44738121312788,"usd_per_tao":264.0965610062783},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002378345,"high":0.002378345,"low":0.002378345,"close":0.002378345,"volume_alpha":2695.15081203,"volume_tao":6.409998505,"event_count":1,"open_usd":0.605765737936882,"high_usd":0.605765737936882,"low_usd":0.605765737936882,"close_usd":0.605765737936882,"volume_usd":1632.630032461916,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002366157,"high":0.002366157,"low":0.002366157,"close":0.002366157,"volume_alpha":57.752854033,"volume_tao":0.136652313,"event_count":1,"open_usd":0.6011205019997673,"high_usd":0.6011205019997673,"low_usd":0.6011205019997673,"close_usd":0.6011205019997673,"volume_usd":34.71642287049817,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002365597,"high":0.002365597,"low":0.002365597,"close":0.002365597,"volume_alpha":6.028942611,"volume_tao":0.014262049,"event_count":1,"open_usd":0.6003994731126179,"high_usd":0.6003994731126179,"low_usd":0.6003994731126179,"close_usd":0.6003994731126179,"volume_usd":3.6197740803299707,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002365528,"high":0.002365528,"low":0.002365528,"close":0.002365528,"volume_alpha":8.910384081,"volume_tao":0.021077765,"event_count":1,"open_usd":0.5996424993421433,"high_usd":0.5996424993421433,"low_usd":0.5996424993421433,"close_usd":0.5996424993421433,"volume_usd":5.343045478703423,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002363133,"high":0.002363133,"low":0.002363133,"close":0.002363133,"volume_alpha":508.645583638,"volume_tao":1.201997319,"event_count":1,"open_usd":0.5986760979376495,"high_usd":0.5986760979376495,"low_usd":0.5986760979376495,"close_usd":0.5986760979376495,"volume_usd":304.51399251351324,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002360861,"high":0.002360861,"low":0.002360861,"close":0.002360861,"volume_alpha":6.041122754,"volume_tao":0.014262252,"event_count":1,"open_usd":0.5996313645218474,"high_usd":0.5996313645218474,"low_usd":0.5996313645218474,"close_usd":0.5996313645218474,"volume_usd":3.6224469072573293,"usd_per_tao":253.9884239359485},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002354484,"high":0.002354484,"low":0.002354484,"close":0.002354484,"volume_alpha":1378.406242166,"volume_tao":3.245435846,"event_count":1,"open_usd":0.591461063943591,"high_usd":0.591461063943591,"low_usd":0.591461063943591,"close_usd":0.591461063943591,"volume_usd":815.2737238544955,"usd_per_tao":251.20623624691905}],"candle_count":1220,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":597,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/109/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:26:36.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}