{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":108,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.004405612,"high":0.00441754,"low":0.004364356,"close":0.00441754,"volume_alpha":7561.849320834,"volume_tao":33.149255973,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.004418493,"high":0.004452883,"low":0.004418493,"close":0.004435548,"volume_alpha":9690.327706758,"volume_tao":42.978388551,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004437684,"high":0.004439417,"low":0.004374723,"close":0.004392444,"volume_alpha":10474.830351373,"volume_tao":46.052453675,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004381886,"high":0.004381886,"low":0.004359989,"close":0.004359989,"volume_alpha":3202.195745576,"volume_tao":14.002586541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004342604,"high":0.004353682,"low":0.004276373,"close":0.004352161,"volume_alpha":12770.665120579,"volume_tao":55.100841476,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.004352067,"high":0.004459646,"low":0.004352067,"close":0.004459646,"volume_alpha":7711.764727782,"volume_tao":34.080677364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.00449032,"high":0.00449032,"low":0.004434866,"close":0.004474013,"volume_alpha":6418.012669126,"volume_tao":28.630794281,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.004475733,"high":0.004510225,"low":0.004475733,"close":0.004510225,"volume_alpha":3231.353489276,"volume_tao":14.513566078,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004518736,"high":0.004685087,"low":0.004366344,"close":0.004366344,"volume_alpha":33685.979006435,"volume_tao":152.714982569,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.004328676,"high":0.004607972,"low":0.004213188,"close":0.004607972,"volume_alpha":40430.470639685,"volume_tao":177.46359611,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004608645,"high":0.004752772,"low":0.004539578,"close":0.004539578,"volume_alpha":36679.423851298,"volume_tao":171.452257062,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004540237,"high":0.004542553,"low":0.004538116,"close":0.004538116,"volume_alpha":391.668268356,"volume_tao":1.778477652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004500428,"high":0.004500428,"low":0.004448843,"close":0.004450781,"volume_alpha":8045.429239045,"volume_tao":36.090422554,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004492843,"high":0.00461871,"low":0.004477792,"close":0.004477792,"volume_alpha":20060.305490796,"volume_tao":91.112530532,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004464389,"high":0.004464389,"low":0.004464389,"close":0.004464389,"volume_alpha":0.637895547,"volume_tao":0.002847814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004467182,"high":0.004478775,"low":0.004467182,"close":0.004478775,"volume_alpha":566.303163254,"volume_tao":2.534059878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004484574,"high":0.004485581,"low":0.004477692,"close":0.004477692,"volume_alpha":658.803148552,"volume_tao":2.953333488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004440175,"high":0.004440175,"low":0.004403982,"close":0.004403982,"volume_alpha":4718.303995509,"volume_tao":20.949119136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004401841,"high":0.004401841,"low":0.004401841,"close":0.004401841,"volume_alpha":715.146319563,"volume_tao":3.147960435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004396125,"high":0.004396125,"low":0.003874592,"close":0.003899633,"volume_alpha":63010.461107712,"volume_tao":254.922194161,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00390313,"high":0.004091983,"low":0.003806932,"close":0.004039392,"volume_alpha":143568.678222428,"volume_tao":565.005974212,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004044581,"high":0.00435967,"low":0.004044581,"close":0.004134579,"volume_alpha":129393.734573844,"volume_tao":542.232599424,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.004155051,"high":0.004169683,"low":0.004155051,"close":0.004169683,"volume_alpha":1439.071348263,"volume_tao":5.986357947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004171596,"high":0.004178603,"low":0.004171,"close":0.004177898,"volume_alpha":3049.659561307,"volume_tao":12.737601237,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004129936,"high":0.004155768,"low":0.003797591,"close":0.003871811,"volume_alpha":68510.551249214,"volume_tao":270.533999084,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003875352,"high":0.003918414,"low":0.003872275,"close":0.003909725,"volume_alpha":11017.222287643,"volume_tao":43.070475445,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003910582,"high":0.003910582,"low":0.003836775,"close":0.003836775,"volume_alpha":5452.977575741,"volume_tao":21.125750309,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003828399,"high":0.003851511,"low":0.003828399,"close":0.003851511,"volume_alpha":4140.340282799,"volume_tao":15.890766393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003862905,"high":0.003865741,"low":0.003861992,"close":0.003865741,"volume_alpha":1578.987205441,"volume_tao":6.099321958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003865538,"high":0.003865538,"low":0.003865538,"close":0.003865538,"volume_alpha":2.065433717,"volume_tao":0.007984012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003840586,"high":0.003876024,"low":0.003823065,"close":0.003876024,"volume_alpha":8314.667095213,"volume_tao":31.974570365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003879081,"high":0.003881218,"low":0.003879081,"close":0.003881218,"volume_alpha":1153.20055085,"volume_tao":4.473435162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003878211,"high":0.003878211,"low":0.003842693,"close":0.003851633,"volume_alpha":4162.454376977,"volume_tao":16.050078825,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003853956,"high":0.003853956,"low":0.003835909,"close":0.003835909,"volume_alpha":1697.643301523,"volume_tao":6.527452503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003849094,"high":0.00391628,"low":0.003849094,"close":0.003912741,"volume_alpha":8964.535546095,"volume_tao":34.851582377,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003930472,"high":0.003930472,"low":0.003930472,"close":0.003930472,"volume_alpha":1272.111892216,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003939598,"high":0.003973338,"low":0.003934515,"close":0.003973338,"volume_alpha":6345.080858965,"volume_tao":25.060400508,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003985799,"high":0.004112574,"low":0.003940789,"close":0.004001123,"volume_alpha":47931.924868529,"volume_tao":192.749986529,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003999128,"high":0.003999128,"low":0.003999128,"close":0.003999128,"volume_alpha":1250.272476244,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004016705,"high":0.00403468,"low":0.004016705,"close":0.00403468,"volume_alpha":51919.478946718,"volume_tao":208.91046508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.00405263,"high":0.00405263,"low":0.003919917,"close":0.00400897,"volume_alpha":20871.679316081,"volume_tao":83.251647869,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003985517,"high":0.00398667,"low":0.0039324,"close":0.003962605,"volume_alpha":10755.127405538,"volume_tao":42.594315408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003966277,"high":0.003969862,"low":0.003966277,"close":0.003969651,"volume_alpha":1622.741145404,"volume_tao":6.440918366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.00397328,"high":0.003992947,"low":0.00397328,"close":0.003992947,"volume_alpha":2756.097136557,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004008907,"high":0.004008907,"low":0.003965037,"close":0.003965037,"volume_alpha":4425.076157926,"volume_tao":17.606693727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003946141,"high":0.003946141,"low":0.003797199,"close":0.003836573,"volume_alpha":39420.221112275,"volume_tao":151.56016968,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00383746,"high":0.003843387,"low":0.003775082,"close":0.003807454,"volume_alpha":9683.697573168,"volume_tao":36.87418679,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003807164,"high":0.003807164,"low":0.003785971,"close":0.003785971,"volume_alpha":1973.816042968,"volume_tao":7.48601208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003784818,"high":0.003784818,"low":0.003784179,"close":0.003784179,"volume_alpha":89.295724559,"volume_tao":0.337946013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003872239,"high":0.003995204,"low":0.0038383,"close":0.00389314,"volume_alpha":60497.207476786,"volume_tao":236.490376181,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003910778,"high":0.003920899,"low":0.003892586,"close":0.003892586,"volume_alpha":3880.158105403,"volume_tao":15.1640328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003880121,"high":0.003880121,"low":0.003834218,"close":0.003842707,"volume_alpha":7184.957124384,"volume_tao":27.698300423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00385195,"high":0.004183105,"low":0.003838337,"close":0.004160098,"volume_alpha":64495.189075036,"volume_tao":260.625947776,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00414295,"high":0.004225774,"low":0.00414295,"close":0.004158731,"volume_alpha":29547.275416302,"volume_tao":123.633365764,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004170112,"high":0.004170112,"low":0.004080664,"close":0.004083204,"volume_alpha":8003.586138306,"volume_tao":32.92764639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004080207,"high":0.004080207,"low":0.004037112,"close":0.004037112,"volume_alpha":6389.857066961,"volume_tao":25.96407357,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00403954,"high":0.00422148,"low":0.00403954,"close":0.00420354,"volume_alpha":16910.150739644,"volume_tao":70.172842178,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004205725,"high":0.004205725,"low":0.0041654,"close":0.0041654,"volume_alpha":2498.623092008,"volume_tao":10.456117295,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004167876,"high":0.004167876,"low":0.004141712,"close":0.004141712,"volume_alpha":1740.670963235,"volume_tao":7.232615257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004140727,"high":0.004140727,"low":0.004140049,"close":0.004140049,"volume_alpha":50.024675079,"volume_tao":0.207122998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004159999,"high":0.004159999,"low":0.004159999,"close":0.004159999,"volume_alpha":2403.846735544,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004139528,"high":0.004139528,"low":0.004139528,"close":0.004139528,"volume_alpha":4821.166996267,"volume_tao":19.957354455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.0040292,"high":0.0040292,"low":0.003572484,"close":0.003776035,"volume_alpha":184446.494743785,"volume_tao":699.403106229,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003802197,"high":0.003819435,"low":0.003802197,"close":0.003803062,"volume_alpha":8948.62403773,"volume_tao":34.118423809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003806621,"high":0.003806621,"low":0.003773401,"close":0.003790632,"volume_alpha":6045.101025004,"volume_tao":22.906093564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003806227,"high":0.003806227,"low":0.003727587,"close":0.003730874,"volume_alpha":8524.197750082,"volume_tao":32.036791799,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003717038,"high":0.003717038,"low":0.00363382,"close":0.003653567,"volume_alpha":19638.509103931,"volume_tao":71.978824676,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00366042,"high":0.003668543,"low":0.00366042,"close":0.003668543,"volume_alpha":1940.290797354,"volume_tao":7.110860893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003679823,"high":0.003706511,"low":0.003679823,"close":0.003706511,"volume_alpha":3739.236942856,"volume_tao":13.807038573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003717042,"high":0.003735209,"low":0.003717042,"close":0.003735209,"volume_alpha":2490.116244457,"volume_tao":9.274168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003738026,"high":0.00374151,"low":0.003706558,"close":0.003706558,"volume_alpha":3097.033653639,"volume_tao":11.540067276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003705367,"high":0.003705367,"low":0.003705367,"close":0.003705367,"volume_alpha":167.764213692,"volume_tao":0.621627968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003702656,"high":0.003728904,"low":0.003701666,"close":0.003728904,"volume_alpha":2184.317512812,"volume_tao":8.118657637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003722347,"high":0.003722347,"low":0.003715541,"close":0.003715541,"volume_alpha":1074.165142281,"volume_tao":3.997900704,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003722528,"high":0.0037399,"low":0.003722528,"close":0.0037399,"volume_alpha":2677.611503037,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003732405,"high":0.003732405,"low":0.003732405,"close":0.003732405,"volume_alpha":2676.562043031,"volume_tao":9.990013723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003714243,"high":0.003714243,"low":0.003714243,"close":0.003714243,"volume_alpha":93.633348046,"volume_tao":0.347776965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003708073,"high":0.003708073,"low":0.003592048,"close":0.003607277,"volume_alpha":13281.983965781,"volume_tao":48.29160411,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003619512,"high":0.003629996,"low":0.003619512,"close":0.003629996,"volume_alpha":39710.751825918,"volume_tao":144.131771546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.00363192,"high":0.00363192,"low":0.00363192,"close":0.00363192,"volume_alpha":20.490499291,"volume_tao":0.074419852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003629329,"high":0.003629329,"low":0.003629329,"close":0.003629329,"volume_alpha":18602.564038342,"volume_tao":67.514819166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003626977,"high":0.003626977,"low":0.003626977,"close":0.003626977,"volume_alpha":206.605064451,"volume_tao":0.749351796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003625004,"high":0.003625004,"low":0.003625004,"close":0.003625004,"volume_alpha":1078.902858994,"volume_tao":3.911027688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003605426,"high":0.003621744,"low":0.00360413,"close":0.003621744,"volume_alpha":6029.774020771,"volume_tao":21.739777515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00362067,"high":0.00362067,"low":0.00362067,"close":0.00362067,"volume_alpha":15.577816556,"volume_tao":0.056402139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003626311,"high":0.003626311,"low":0.003626311,"close":0.003626311,"volume_alpha":827.287114714,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003639934,"high":0.003639934,"low":0.003639934,"close":0.003639934,"volume_alpha":1373.651434335,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003644016,"high":0.003644016,"low":0.003644016,"close":0.003644016,"volume_alpha":348.255000939,"volume_tao":1.269046689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003647001,"high":0.00366417,"low":0.003647001,"close":0.00366417,"volume_alpha":2730.083818007,"volume_tao":9.98,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003668959,"high":0.003668959,"low":0.003668959,"close":0.003668959,"volume_alpha":266.346703179,"volume_tao":0.977215149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003676925,"high":0.003690726,"low":0.003676925,"close":0.003690726,"volume_alpha":2169.960522237,"volume_tao":7.99,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003693346,"high":0.003693346,"low":0.003693346,"close":0.003693346,"volume_alpha":0.186122291,"volume_tao":0.000687414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003693134,"high":0.003693134,"low":0.003693134,"close":0.003693134,"volume_alpha":2253.690068438,"volume_tao":8.323179904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003692957,"high":0.003692957,"low":0.003692951,"close":0.003692951,"volume_alpha":372.43137365,"volume_tao":1.375371684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003693131,"high":0.003693131,"low":0.003693131,"close":0.003693131,"volume_alpha":135.38646312,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003689881,"high":0.003689881,"low":0.003689881,"close":0.003689881,"volume_alpha":204.232186771,"volume_tao":0.753592446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.00369286,"high":0.003706704,"low":0.00369286,"close":0.003706704,"volume_alpha":1621.721395003,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003709777,"high":0.003709777,"low":0.003709777,"close":0.003709777,"volume_alpha":10.394782102,"volume_tao":0.03856232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003708873,"high":0.003720368,"low":0.003708873,"close":0.003720368,"volume_alpha":1501.592866081,"volume_tao":5.584665945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003763491,"high":0.003763491,"low":0.003763491,"close":0.003763491,"volume_alpha":5314.214841283,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003798302,"high":0.003798302,"low":0.003798302,"close":0.003798302,"volume_alpha":1.181104432,"volume_tao":0.004486191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.00379986,"high":0.003809541,"low":0.00379986,"close":0.003809541,"volume_alpha":1481.904623403,"volume_tao":5.642828524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003811831,"high":0.003811831,"low":0.003771359,"close":0.003771359,"volume_alpha":9429.095212905,"volume_tao":35.603831699,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003784112,"high":0.003784112,"low":0.003774799,"close":0.003774799,"volume_alpha":5372.151240859,"volume_tao":20.30608462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.00376023,"high":0.003768712,"low":0.00376023,"close":0.003768712,"volume_alpha":1362.424035571,"volume_tao":5.134280768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.00377313,"high":0.00377313,"low":0.003753546,"close":0.003753546,"volume_alpha":3743.232553992,"volume_tao":14.063004084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003766464,"high":0.003766464,"low":0.003766464,"close":0.003766464,"volume_alpha":663.75251128,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003733667,"high":0.003733667,"low":0.003699224,"close":0.003726898,"volume_alpha":8005.699683601,"volume_tao":29.849204066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003733386,"high":0.003733386,"low":0.003732557,"close":0.003732557,"volume_alpha":285.359964813,"volume_tao":1.065257729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003729574,"high":0.003729574,"low":0.003729574,"close":0.003729574,"volume_alpha":65.39487047,"volume_tao":0.243894991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003765566,"high":0.003798681,"low":0.003765566,"close":0.003798681,"volume_alpha":5315.95546554,"volume_tao":20.017733887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003798318,"high":0.003798318,"low":0.003798318,"close":0.003798318,"volume_alpha":10.401839678,"volume_tao":0.039509498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003797877,"high":0.003797877,"low":0.003797877,"close":0.003797877,"volume_alpha":26.340039851,"volume_tao":0.100036231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00379721,"high":0.00379721,"low":0.0037972,"close":0.0037972,"volume_alpha":606.187327429,"volume_tao":2.301814468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003793894,"high":0.003793894,"low":0.00377087,"close":0.00377087,"volume_alpha":1880.18271128,"volume_tao":7.113500313,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003769622,"high":0.003772593,"low":0.003768583,"close":0.003772593,"volume_alpha":338.126907023,"volume_tao":1.274943937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00376636,"high":0.003766372,"low":0.00376636,"close":0.003766372,"volume_alpha":845.950045171,"volume_tao":3.186155966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003760696,"high":0.003760696,"low":0.003730235,"close":0.003730235,"volume_alpha":3403.783235997,"volume_tao":12.743350047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003731983,"high":0.003731983,"low":0.003731983,"close":0.003731983,"volume_alpha":1339.770209741,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003738968,"high":0.003866697,"low":0.003738968,"close":0.003866032,"volume_alpha":24333.090920779,"volume_tao":92.447400567,"event_count":122,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003863486,"high":0.003863486,"low":0.003825674,"close":0.003825674,"volume_alpha":4479.633988375,"volume_tao":17.231139718,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003822526,"high":0.003822526,"low":0.003822526,"close":0.003822526,"volume_alpha":153.110603104,"volume_tao":0.585269303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003820804,"high":0.003820804,"low":0.003820804,"close":0.003820804,"volume_alpha":38244.093788162,"volume_tao":146.123196896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00382061,"high":0.00382061,"low":0.003820567,"close":0.003820567,"volume_alpha":3.278195106,"volume_tao":0.012524609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003822403,"high":0.003822403,"low":0.003728965,"close":0.003728965,"volume_alpha":9887.686359318,"volume_tao":37.178240942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003750551,"high":0.003753552,"low":0.003748402,"close":0.003748402,"volume_alpha":2331.93662625,"volume_tao":8.748403856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003753148,"high":0.003777941,"low":0.003753148,"close":0.003758711,"volume_alpha":3527.682167086,"volume_tao":13.282648102,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003758342,"high":0.003758342,"low":0.003758342,"close":0.003758342,"volume_alpha":41.148504714,"volume_tao":0.154650144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003758274,"high":0.003758274,"low":0.003758274,"close":0.003758274,"volume_alpha":10.58075307,"volume_tao":0.039765373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003756497,"high":0.003756497,"low":0.003756497,"close":0.003756497,"volume_alpha":105.87965768,"volume_tao":0.397736595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003755707,"high":0.003755707,"low":0.0037552,"close":0.0037552,"volume_alpha":5.959855248,"volume_tao":0.022380763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003755078,"high":0.003755078,"low":0.003755078,"close":0.003755078,"volume_alpha":12.398936632,"volume_tao":0.046558974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003754751,"high":0.003754751,"low":0.00375471,"close":0.00375471,"volume_alpha":112.266301708,"volume_tao":0.421527532,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003756312,"high":0.003756312,"low":0.003756312,"close":0.003756312,"volume_alpha":0.823129866,"volume_tao":0.003091933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003753915,"high":0.003753915,"low":0.003753909,"close":0.003753909,"volume_alpha":16.34419596,"volume_tao":0.061354666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003753336,"high":0.003764136,"low":0.003753336,"close":0.003764136,"volume_alpha":701.248431127,"volume_tao":2.635247723,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003749462,"high":0.003749462,"low":0.003735072,"close":0.003747088,"volume_alpha":4085.839451801,"volume_tao":15.310546667,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003764817,"high":0.003777573,"low":0.003764817,"close":0.003777573,"volume_alpha":1936.045413571,"volume_tao":7.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003782689,"high":0.003800176,"low":0.003782689,"close":0.003800176,"volume_alpha":1443.932301473,"volume_tao":5.474928111,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003800703,"high":0.003800703,"low":0.003800703,"close":0.003800703,"volume_alpha":1.781209209,"volume_tao":0.006769848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.0037998,"high":0.0037998,"low":0.0037998,"close":0.0037998,"volume_alpha":20.696608855,"volume_tao":0.078642984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003797846,"high":0.003797846,"low":0.003797846,"close":0.003797846,"volume_alpha":0.999496453,"volume_tao":0.003795934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003797133,"high":0.003797133,"low":0.003797106,"close":0.003797106,"volume_alpha":1163.185894412,"volume_tao":4.416770732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003798957,"high":0.003798957,"low":0.003798957,"close":0.003798957,"volume_alpha":131.615061362,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003797734,"high":0.003797734,"low":0.003797733,"close":0.003797733,"volume_alpha":116.676724982,"volume_tao":0.443107084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00379929,"high":0.00379929,"low":0.00379929,"close":0.00379929,"volume_alpha":5.765210735,"volume_tao":0.021903705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003796796,"high":0.003915806,"low":0.003796742,"close":0.003913843,"volume_alpha":12432.151250526,"volume_tao":48.175811974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003910157,"high":0.00392963,"low":0.003910157,"close":0.003929572,"volume_alpha":3551.788105717,"volume_tao":13.917699469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003931155,"high":0.003931155,"low":0.003931155,"close":0.003931155,"volume_alpha":773.932610291,"volume_tao":3.042449192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003933067,"high":0.003933067,"low":0.00393302,"close":0.00393302,"volume_alpha":16.537378141,"volume_tao":0.065042356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003889716,"high":0.003889716,"low":0.003889716,"close":0.003889716,"volume_alpha":6142.774571037,"volume_tao":23.893646845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00384731,"high":0.00384731,"low":0.00378532,"close":0.00380109,"volume_alpha":7658.650078007,"volume_tao":29.151926195,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.00381217,"high":0.00381217,"low":0.00381217,"close":0.00381217,"volume_alpha":523.061649775,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003815728,"high":0.003839516,"low":0.003815728,"close":0.003839516,"volume_alpha":2100.03058543,"volume_tao":8.040836603,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003838442,"high":0.003838442,"low":0.003838415,"close":0.003838415,"volume_alpha":302.625390266,"volume_tao":1.161602272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003837532,"high":0.003837532,"low":0.003837532,"close":0.003837532,"volume_alpha":3.970940209,"volume_tao":0.015238611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003837497,"high":0.003837497,"low":0.003837489,"close":0.003837489,"volume_alpha":191.77786254,"volume_tao":0.735946102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003828483,"high":0.003828483,"low":0.003803069,"close":0.003803069,"volume_alpha":2444.310220143,"volume_tao":9.334790877,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003803241,"high":0.003803241,"low":0.003803241,"close":0.003803241,"volume_alpha":149.982860458,"volume_tao":0.570421029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003823454,"high":0.003823454,"low":0.003821529,"close":0.003821529,"volume_alpha":5229.555983502,"volume_tao":19.989933824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003803407,"high":0.003803407,"low":0.003803407,"close":0.003803407,"volume_alpha":3.972334442,"volume_tao":0.015108405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003798195,"high":0.003798195,"low":0.003798195,"close":0.003798195,"volume_alpha":774.949678994,"volume_tao":2.943410133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003802502,"high":0.003802502,"low":0.003802502,"close":0.003802502,"volume_alpha":1314.6606094,"volume_tao":4.999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003801538,"high":0.003801538,"low":0.003760099,"close":0.003760099,"volume_alpha":6096.766667477,"volume_tao":22.954695293,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003722787,"high":0.003722787,"low":0.003722787,"close":0.003722787,"volume_alpha":0.189555293,"volume_tao":0.000705674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003724189,"high":0.003732259,"low":0.003722508,"close":0.003732259,"volume_alpha":690.26345351,"volume_tao":2.573358274,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003729874,"high":0.003729874,"low":0.003729493,"close":0.003729493,"volume_alpha":1197.412163434,"volume_tao":4.466175397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003728072,"high":0.003756001,"low":0.003728012,"close":0.003754088,"volume_alpha":12072.428298742,"volume_tao":45.154246056,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003735111,"high":0.003735113,"low":0.003735111,"close":0.003735113,"volume_alpha":27.938080121,"volume_tao":0.104351899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003724539,"high":0.003724539,"low":0.003673896,"close":0.003709787,"volume_alpha":8109.069995879,"volume_tao":30.013485417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003716304,"high":0.003716304,"low":0.003716304,"close":0.003716304,"volume_alpha":118.562857865,"volume_tao":0.440615678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003714982,"high":0.003714982,"low":0.003663029,"close":0.003669864,"volume_alpha":8945.004124947,"volume_tao":32.925603857,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003678757,"high":0.003678757,"low":0.003678757,"close":0.003678757,"volume_alpha":2.939022097,"volume_tao":0.010811948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003676664,"high":0.003676733,"low":0.003676664,"close":0.003676733,"volume_alpha":10.756333635,"volume_tao":0.039547765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00367649,"high":0.00367649,"low":0.00367649,"close":0.00367649,"volume_alpha":6.009811604,"volume_tao":0.022095015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003669066,"high":0.003669066,"low":0.003417294,"close":0.003428498,"volume_alpha":31829.291827448,"volume_tao":111.881747673,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003446821,"high":0.003483972,"low":0.003446821,"close":0.003460139,"volume_alpha":8978.092548623,"volume_tao":31.066196893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00346336,"high":0.00346336,"low":0.003461741,"close":0.003461741,"volume_alpha":209.177553573,"volume_tao":0.724305574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003462506,"high":0.003462506,"low":0.003441861,"close":0.003441861,"volume_alpha":1565.93248622,"volume_tao":5.403873907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003443081,"high":0.003443081,"low":0.003443081,"close":0.003443081,"volume_alpha":72.815369602,"volume_tao":0.250709181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.00341668,"high":0.00341668,"low":0.00341668,"close":0.00341668,"volume_alpha":4352.255198743,"volume_tao":14.870263656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003381875,"high":0.003381875,"low":0.003381875,"close":0.003381875,"volume_alpha":1771.601283584,"volume_tao":5.991333669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00337143,"high":0.003371615,"low":0.003342059,"close":0.003347447,"volume_alpha":5734.157689608,"volume_tao":19.222614899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003356562,"high":0.003356562,"low":0.003353172,"close":0.003353172,"volume_alpha":916.738516532,"volume_tao":3.076571659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003359719,"high":0.003359719,"low":0.003359719,"close":0.003359719,"volume_alpha":1344.78571768,"volume_tao":4.518101629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003368145,"high":0.003368145,"low":0.003368145,"close":0.003368145,"volume_alpha":13.431160307,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003383729,"high":0.003399449,"low":0.003383729,"close":0.003399449,"volume_alpha":3049.816153474,"volume_tao":10.321190328,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003393649,"high":0.003393649,"low":0.003384727,"close":0.003384727,"volume_alpha":1588.910324629,"volume_tao":5.381375487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003385911,"high":0.003395043,"low":0.003385911,"close":0.003389198,"volume_alpha":2806.903223381,"volume_tao":9.511866991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003384281,"high":0.003387685,"low":0.003384281,"close":0.003387685,"volume_alpha":610.282154804,"volume_tao":2.067369843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003373173,"high":0.003373173,"low":0.003373173,"close":0.003373173,"volume_alpha":2694.291784995,"volume_tao":9.088312725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00335585,"high":0.00335585,"low":0.00334824,"close":0.00334824,"volume_alpha":850.501322108,"volume_tao":2.851715069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003347518,"high":0.003347518,"low":0.003347516,"close":0.003347516,"volume_alpha":203.745621064,"volume_tao":0.682041826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003346234,"high":0.003346234,"low":0.003346234,"close":0.003346234,"volume_alpha":115.783972576,"volume_tao":0.38744027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003345308,"high":0.003345308,"low":0.003345308,"close":0.003345308,"volume_alpha":0.297230005,"volume_tao":0.000994326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003344756,"high":0.003344756,"low":0.003344756,"close":0.003344756,"volume_alpha":1147.188315538,"volume_tao":3.837064522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003347109,"high":0.003353697,"low":0.003347109,"close":0.003353697,"volume_alpha":895.415396967,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003356993,"high":0.003399992,"low":0.003356993,"close":0.003381638,"volume_alpha":7105.305910807,"volume_tao":24.014233831,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003370248,"high":0.003400135,"low":0.003370248,"close":0.003400135,"volume_alpha":3132.97194326,"volume_tao":10.600774,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003398332,"high":0.003398332,"low":0.003398332,"close":0.003398332,"volume_alpha":176.602244743,"volume_tao":0.600153114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003398942,"high":0.003401168,"low":0.003398942,"close":0.003399144,"volume_alpha":251.343710329,"volume_tao":0.854563753,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003403653,"high":0.003403653,"low":0.003403653,"close":0.003403653,"volume_alpha":587.604001759,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003404372,"high":0.003404372,"low":0.003404372,"close":0.003404372,"volume_alpha":1.085706853,"volume_tao":0.00369615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003416215,"high":0.003416215,"low":0.003416215,"close":0.003416215,"volume_alpha":2049.051456438,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003426063,"high":0.003426063,"low":0.003424928,"close":0.003424928,"volume_alpha":350.84229691,"volume_tao":1.201839702,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003425512,"high":0.003425512,"low":0.003425512,"close":0.003425512,"volume_alpha":0.964157754,"volume_tao":0.003302734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003425212,"high":0.003442789,"low":0.003425212,"close":0.003442789,"volume_alpha":1696.51127855,"volume_tao":5.824775917,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.00344351,"high":0.00344351,"low":0.00344351,"close":0.00344351,"volume_alpha":182.27042874,"volume_tao":0.62765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003441682,"high":0.003441682,"low":0.003440468,"close":0.003440468,"volume_alpha":194.733624823,"volume_tao":0.670196649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00344016,"high":0.00344016,"low":0.003437739,"close":0.003437739,"volume_alpha":237.463089471,"volume_tao":0.81661866,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003449824,"high":0.003469912,"low":0.003449824,"close":0.003469912,"volume_alpha":3470.047697887,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003464758,"high":0.003471383,"low":0.003464758,"close":0.003471383,"volume_alpha":4908.763850104,"volume_tao":17.026761793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003485023,"high":0.003485023,"low":0.003481864,"close":0.003481864,"volume_alpha":441.00994935,"volume_tao":1.535925051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003470053,"high":0.003470053,"low":0.003461669,"close":0.003461669,"volume_alpha":1441.328719286,"volume_tao":5.001477758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003463923,"high":0.003463923,"low":0.003463923,"close":0.003463923,"volume_alpha":144.734524186,"volume_tao":0.501349304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003462479,"high":0.003462479,"low":0.003462479,"close":0.003462479,"volume_alpha":27.08140371,"volume_tao":0.093768791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003462107,"high":0.003505633,"low":0.003462105,"close":0.003497021,"volume_alpha":11923.038307947,"volume_tao":41.685577422,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003511627,"high":0.003511627,"low":0.003511627,"close":0.003511627,"volume_alpha":1.040538008,"volume_tao":0.003653981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003498253,"high":0.003498253,"low":0.003483065,"close":0.003495437,"volume_alpha":4784.67599835,"volume_tao":16.72583804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003524073,"high":0.003524073,"low":0.003524073,"close":0.003524073,"volume_alpha":2837.625402703,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003538087,"high":0.003579823,"low":0.003538087,"close":0.003579823,"volume_alpha":3537.585386133,"volume_tao":12.593603852,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00358956,"high":0.003596277,"low":0.00358956,"close":0.00359601,"volume_alpha":2579.177212381,"volume_tao":9.2660711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003597371,"high":0.003622326,"low":0.003597371,"close":0.003622326,"volume_alpha":2299.281049636,"volume_tao":8.3,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003621086,"high":0.003626459,"low":0.003621086,"close":0.003626459,"volume_alpha":591.407658047,"volume_tao":2.14355778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003626215,"high":0.003629337,"low":0.003626215,"close":0.003629337,"volume_alpha":46191.477985808,"volume_tao":167.501596695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003615784,"high":0.003615784,"low":0.00355968,"close":0.003587534,"volume_alpha":13592.873306678,"volume_tao":48.87822716,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003585754,"high":0.003585754,"low":0.003585752,"close":0.003585752,"volume_alpha":1331.736028802,"volume_tao":4.775274878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003584073,"high":0.003586842,"low":0.003584073,"close":0.003586842,"volume_alpha":169.715713433,"volume_tao":0.60872696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003566759,"high":0.003566759,"low":0.003481667,"close":0.0035124,"volume_alpha":24238.780055326,"volume_tao":85.24373502,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003511121,"high":0.003511121,"low":0.003511121,"close":0.003511121,"volume_alpha":147.526499594,"volume_tao":0.51798341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003511156,"high":0.003511156,"low":0.003511156,"close":0.003511156,"volume_alpha":2.068295901,"volume_tao":0.00726211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003506769,"high":0.003506769,"low":0.003506606,"close":0.003506606,"volume_alpha":20.572617449,"volume_tao":0.072141805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003515296,"high":0.003515296,"low":0.003515296,"close":0.003515296,"volume_alpha":1422.355214743,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003521373,"high":0.003521373,"low":0.003521373,"close":0.003521373,"volume_alpha":974.17549586,"volume_tao":3.43043481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003518923,"high":0.003518923,"low":0.003518921,"close":0.003518921,"volume_alpha":1168.681019268,"volume_tao":4.112495815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003518763,"high":0.003528884,"low":0.003518763,"close":0.003528884,"volume_alpha":2035.875021573,"volume_tao":7.178098922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003534872,"high":0.003558445,"low":0.003534848,"close":0.003558445,"volume_alpha":2467.265082034,"volume_tao":8.755453678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003580508,"high":0.003580508,"low":0.003553214,"close":0.003553214,"volume_alpha":6994.167774224,"volume_tao":24.999171775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003546082,"high":0.003546082,"low":0.003546082,"close":0.003546082,"volume_alpha":7.408304537,"volume_tao":0.026270457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003542943,"high":0.003542943,"low":0.003542943,"close":0.003542943,"volume_alpha":116.097208002,"volume_tao":0.411325738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003543378,"high":0.003543378,"low":0.003543378,"close":0.003543378,"volume_alpha":1.32489029,"volume_tao":0.004694587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003540627,"high":0.003540627,"low":0.003540627,"close":0.003540627,"volume_alpha":56.478120144,"volume_tao":0.199967983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003521718,"high":0.003532172,"low":0.003500717,"close":0.003531002,"volume_alpha":6610.682253519,"volume_tao":23.253903231,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.00352828,"high":0.00352828,"low":0.00352828,"close":0.00352828,"volume_alpha":1170.637509104,"volume_tao":4.130337048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003525808,"high":0.003525808,"low":0.003525808,"close":0.003525808,"volume_alpha":175.345922365,"volume_tao":0.618236063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003524823,"high":0.003524823,"low":0.003524277,"close":0.003524277,"volume_alpha":1176.754171829,"volume_tao":4.147847197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003504848,"high":0.003504848,"low":0.003462862,"close":0.00348191,"volume_alpha":8030.871838944,"volume_tao":28.016397508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003499718,"high":0.003499718,"low":0.003499718,"close":0.003499718,"volume_alpha":144.968321672,"volume_tao":0.507348254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003481219,"high":0.003481219,"low":0.003481219,"close":0.003481219,"volume_alpha":2853.797012193,"volume_tao":9.934692756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003466127,"high":0.003466127,"low":0.003422311,"close":0.003449885,"volume_alpha":7401.43131857,"volume_tao":25.438051451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003446862,"high":0.003475938,"low":0.003446099,"close":0.003456291,"volume_alpha":5004.068784161,"volume_tao":17.333544328,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003458055,"high":0.003483487,"low":0.003458055,"close":0.003483487,"volume_alpha":2988.549679271,"volume_tao":10.383563112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003490089,"high":0.003490089,"low":0.003490089,"close":0.003490089,"volume_alpha":3.139950089,"volume_tao":0.010958705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003487975,"high":0.003487975,"low":0.003487975,"close":0.003487975,"volume_alpha":81.825417728,"volume_tao":0.285405046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00348578,"high":0.00348578,"low":0.00348578,"close":0.00348578,"volume_alpha":1.998992905,"volume_tao":0.006968049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003485107,"high":0.003485107,"low":0.003485107,"close":0.003485107,"volume_alpha":1175.015862464,"volume_tao":4.09505584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003484669,"high":0.003484669,"low":0.003484669,"close":0.003484669,"volume_alpha":39.833757243,"volume_tao":0.13880744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003484025,"high":0.003484025,"low":0.003483993,"close":0.003483993,"volume_alpha":5.521467668,"volume_tao":0.019236781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003477777,"high":0.003477777,"low":0.003471645,"close":0.003471645,"volume_alpha":1032.184390179,"volume_tao":3.589262847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003470941,"high":0.003470941,"low":0.003470941,"close":0.003470941,"volume_alpha":1.266599342,"volume_tao":0.004396292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003451243,"high":0.003460359,"low":0.00343012,"close":0.003460359,"volume_alpha":6651.328387415,"volume_tao":22.921848716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003449806,"high":0.003449806,"low":0.003449806,"close":0.003449806,"volume_alpha":1434.620466186,"volume_tao":4.94916274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00343934,"high":0.00343934,"low":0.003400933,"close":0.003416927,"volume_alpha":5865.752430036,"volume_tao":20.052988895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00342781,"high":0.003429591,"low":0.00342781,"close":0.003429591,"volume_alpha":10.342052858,"volume_tao":0.03545972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00342685,"high":0.00342685,"low":0.00342685,"close":0.00342685,"volume_alpha":1.837013554,"volume_tao":0.006295169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00342519,"high":0.00342519,"low":0.00342519,"close":0.00342519,"volume_alpha":73.812689201,"volume_tao":0.252822494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003424185,"high":0.003424266,"low":0.003424185,"close":0.003424266,"volume_alpha":14.109647129,"volume_tao":0.048314644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.0034313,"high":0.0034313,"low":0.0034313,"close":0.0034313,"volume_alpha":1457.173756155,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003440786,"high":0.003449136,"low":0.003440786,"close":0.003449136,"volume_alpha":1451.397423611,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003456953,"high":0.003462812,"low":0.003456953,"close":0.003462812,"volume_alpha":1011.962775895,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003465546,"high":0.003465546,"low":0.003465546,"close":0.003465546,"volume_alpha":489.038853942,"volume_tao":1.694786666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003465244,"high":0.003465244,"low":0.003465244,"close":0.003465244,"volume_alpha":488.7925986,"volume_tao":1.693785812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003461085,"high":0.003461087,"low":0.003461085,"close":0.003461087,"volume_alpha":1181.653413192,"volume_tao":4.08980481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003460926,"high":0.003460926,"low":0.003460926,"close":0.003460926,"volume_alpha":0.874180391,"volume_tao":0.003025474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003460453,"high":0.003460453,"low":0.003460453,"close":0.003460453,"volume_alpha":0.874393578,"volume_tao":0.003025798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003459183,"high":0.003459183,"low":0.003459183,"close":0.003459183,"volume_alpha":41.469606165,"volume_tao":0.143450956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003458467,"high":0.003458467,"low":0.003458378,"close":0.003458378,"volume_alpha":11.279232491,"volume_tao":0.039008694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003457168,"high":0.003457168,"low":0.003455942,"close":0.003456316,"volume_alpha":249.684336231,"volume_tao":0.863157727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003454497,"high":0.003454497,"low":0.003454497,"close":0.003454497,"volume_alpha":1.239131072,"volume_tao":0.004280574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003463904,"high":0.003463904,"low":0.003463904,"close":0.003463904,"volume_alpha":1443.458184203,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003473461,"high":0.003527959,"low":0.003473461,"close":0.003527959,"volume_alpha":4929.963390701,"volume_tao":17.2553,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003531318,"high":0.003554239,"low":0.003531318,"close":0.003536995,"volume_alpha":6536.752004408,"volume_tao":23.144366873,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003537704,"high":0.003538524,"low":0.003537704,"close":0.003538524,"volume_alpha":171.761539392,"volume_tao":0.607650301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003538366,"high":0.003548185,"low":0.003538364,"close":0.003548185,"volume_alpha":2566.771730651,"volume_tao":9.087858194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003551371,"high":0.003689086,"low":0.003551371,"close":0.003689086,"volume_alpha":84103.956815815,"volume_tao":308.412508701,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003692257,"high":0.003719724,"low":0.003649652,"close":0.003689654,"volume_alpha":24567.676592067,"volume_tao":90.350844026,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003672201,"high":0.003672201,"low":0.003650364,"close":0.003667878,"volume_alpha":6422.139031348,"volume_tao":23.560064746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003689534,"high":0.00374855,"low":0.003689534,"close":0.00374855,"volume_alpha":13726.296369199,"volume_tao":51.098608303,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003745277,"high":0.003745277,"low":0.003604038,"close":0.003643408,"volume_alpha":27044.01099603,"volume_tao":98.970024879,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003647056,"high":0.003680223,"low":0.003647056,"close":0.003680223,"volume_alpha":4815.601463446,"volume_tao":17.7,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003703883,"high":0.003703883,"low":0.003677818,"close":0.003677818,"volume_alpha":4082.051884632,"volume_tao":15.013249584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003653916,"high":0.003653916,"low":0.003652422,"close":0.003652424,"volume_alpha":28997.96663889,"volume_tao":105.912969037,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003651331,"high":0.003651331,"low":0.0036508,"close":0.0036508,"volume_alpha":48.751331964,"volume_tao":0.177994337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00364978,"high":0.003655684,"low":0.00364978,"close":0.003655684,"volume_alpha":675.854608973,"volume_tao":2.470707042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003655056,"high":0.003655056,"low":0.003655056,"close":0.003655056,"volume_alpha":244.322265853,"volume_tao":0.893011574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003653485,"high":0.003653485,"low":0.003653485,"close":0.003653485,"volume_alpha":7.694536788,"volume_tao":0.028111876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003652629,"high":0.003652629,"low":0.003652629,"close":0.003652629,"volume_alpha":2.779951356,"volume_tao":0.01015413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003659525,"high":0.004058601,"low":0.003659525,"close":0.003790854,"volume_alpha":52171.521431006,"volume_tao":202.767229611,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003803421,"high":0.00384389,"low":0.003711257,"close":0.003711257,"volume_alpha":19265.988158802,"volume_tao":72.65975619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003730559,"high":0.003732216,"low":0.003730559,"close":0.003732216,"volume_alpha":268.584985646,"volume_tao":1.002415978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003714292,"high":0.003716213,"low":0.003656494,"close":0.003672011,"volume_alpha":14335.858547348,"volume_tao":52.909896447,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003671271,"high":0.003671271,"low":0.003670323,"close":0.003670323,"volume_alpha":774.650010086,"volume_tao":2.843820735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003664144,"high":0.003664144,"low":0.003645181,"close":0.003647286,"volume_alpha":1895.264753649,"volume_tao":6.931667423,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003651156,"high":0.003656554,"low":0.003651156,"close":0.003656554,"volume_alpha":768.652260277,"volume_tao":2.806973895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003649178,"high":0.003649178,"low":0.003649178,"close":0.003649178,"volume_alpha":675.906999725,"volume_tao":2.466504643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003654689,"high":0.003654689,"low":0.003654689,"close":0.003654689,"volume_alpha":1368.105520062,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003659241,"high":0.003659241,"low":0.003642064,"close":0.003642064,"volume_alpha":39499.474658761,"volume_tao":144.500775875,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003646394,"high":0.003646394,"low":0.003646394,"close":0.003646394,"volume_alpha":425.077501065,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003642334,"high":0.003642334,"low":0.003634774,"close":0.003634774,"volume_alpha":1178.484387001,"volume_tao":4.289061334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003630953,"high":0.003630953,"low":0.003630953,"close":0.003630953,"volume_alpha":147.5264996,"volume_tao":0.535661721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003628087,"high":0.003628087,"low":0.003628087,"close":0.003628087,"volume_alpha":2.28075587,"volume_tao":0.008274781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003626883,"high":0.003628744,"low":0.003624174,"close":0.003624174,"volume_alpha":308.760267491,"volume_tao":1.119328599,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003622942,"high":0.003622942,"low":0.003622942,"close":0.003622942,"volume_alpha":3.407278021,"volume_tao":0.012344369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003621914,"high":0.003621914,"low":0.003621914,"close":0.003621914,"volume_alpha":1.498509375,"volume_tao":0.005427472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003621302,"high":0.003621302,"low":0.003621302,"close":0.003621302,"volume_alpha":629.208037098,"volume_tao":2.278552516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003617023,"high":0.003617023,"low":0.003611649,"close":0.003611649,"volume_alpha":725.207830097,"volume_tao":2.622819305,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.0036181,"high":0.003626622,"low":0.0036181,"close":0.003626622,"volume_alpha":1380.641855212,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003645828,"high":0.003661146,"low":0.003645828,"close":0.003661146,"volume_alpha":2748.57246297,"volume_tao":10.020911059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003671397,"high":0.003765029,"low":0.003671397,"close":0.003763046,"volume_alpha":9899.273061055,"volume_tao":36.861677193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003755087,"high":0.003755087,"low":0.003755087,"close":0.003755087,"volume_alpha":15.279817763,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003752566,"high":0.003752566,"low":0.003752566,"close":0.003752566,"volume_alpha":13.826016489,"volume_tao":0.051883041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003745434,"high":0.003745434,"low":0.003711894,"close":0.003711894,"volume_alpha":4625.914761696,"volume_tao":17.212278244,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003727475,"high":0.003727475,"low":0.003727475,"close":0.003727475,"volume_alpha":5365.562022393,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.0037632,"high":0.0037632,"low":0.0037632,"close":0.0037632,"volume_alpha":200.547381671,"volume_tao":0.7547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003741419,"high":0.003741419,"low":0.003741419,"close":0.003741419,"volume_alpha":2677.194591525,"volume_tao":10.016505557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003723532,"high":0.003723532,"low":0.003723532,"close":0.003723532,"volume_alpha":2.539424331,"volume_tao":0.009455628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003714436,"high":0.003714436,"low":0.003697665,"close":0.003697665,"volume_alpha":2610.291363305,"volume_tao":9.673871504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003701502,"high":0.003979887,"low":0.003701502,"close":0.003919835,"volume_alpha":40339.740873076,"volume_tao":155.964993595,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003901941,"high":0.003901941,"low":0.003901941,"close":0.003901941,"volume_alpha":48.556947534,"volume_tao":0.189466339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003895419,"high":0.003895419,"low":0.003812339,"close":0.003832295,"volume_alpha":42860.457643629,"volume_tao":165.018993542,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003828616,"high":0.003828616,"low":0.003826917,"close":0.003826917,"volume_alpha":1728.024581559,"volume_tao":6.613422419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003826584,"high":0.003826584,"low":0.003825054,"close":0.003825054,"volume_alpha":832.529166318,"volume_tao":3.185435607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003826838,"high":0.003826838,"low":0.003826216,"close":0.003826216,"volume_alpha":38589.512346974,"volume_tao":147.658519552,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003824832,"high":0.003824832,"low":0.003824832,"close":0.003824832,"volume_alpha":90.995595448,"volume_tao":0.348042824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003824035,"high":0.003824975,"low":0.003727043,"close":0.003727043,"volume_alpha":7525.087344792,"volume_tao":28.418522931,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003726953,"high":0.003726953,"low":0.00372635,"close":0.00372635,"volume_alpha":92.571367672,"volume_tao":0.344954909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003724777,"high":0.003724777,"low":0.003722027,"close":0.003722027,"volume_alpha":378.491135459,"volume_tao":1.409130727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003719801,"high":0.003719801,"low":0.003719522,"close":0.003719522,"volume_alpha":39.890153965,"volume_tao":0.148377966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003773033,"high":0.003773033,"low":0.003733113,"close":0.003733113,"volume_alpha":17773.431335272,"volume_tao":66.970003013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003744406,"high":0.003744406,"low":0.003744406,"close":0.003744406,"volume_alpha":7.9879158,"volume_tao":0.02991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003750246,"high":0.003750246,"low":0.003750246,"close":0.003750246,"volume_alpha":1343.306975489,"volume_tao":5.037732057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003762357,"high":0.003762357,"low":0.003762357,"close":0.003762357,"volume_alpha":435.045139574,"volume_tao":1.636795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003764259,"high":0.003765004,"low":0.003764259,"close":0.003765004,"volume_alpha":103.300341373,"volume_tao":0.388860104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003760514,"high":0.003760514,"low":0.003760514,"close":0.003760514,"volume_alpha":33.877481786,"volume_tao":0.12739676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003759657,"high":0.003765739,"low":0.003759657,"close":0.003765739,"volume_alpha":1338.335686605,"volume_tao":5.035558533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00376843,"high":0.004044266,"low":0.003766432,"close":0.004044266,"volume_alpha":35141.763654322,"volume_tao":137.081945865,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.00404535,"high":0.004091746,"low":0.003984964,"close":0.004026001,"volume_alpha":22666.701096189,"volume_tao":91.441987476,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003995511,"high":0.003995511,"low":0.003995511,"close":0.003995511,"volume_alpha":784.793044896,"volume_tao":3.135648984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003998876,"high":0.003998876,"low":0.003998755,"close":0.003998755,"volume_alpha":16.803300166,"volume_tao":0.067193399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003984012,"high":0.003984012,"low":0.003984012,"close":0.003984012,"volume_alpha":1998.992904555,"volume_tao":7.964012082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003960372,"high":0.003960372,"low":0.003945742,"close":0.003951866,"volume_alpha":2294.408570405,"volume_tao":9.077023949,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003951939,"high":0.004145056,"low":0.003951382,"close":0.004145056,"volume_alpha":13447.078864095,"volume_tao":54.444061596,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004156698,"high":0.004156698,"low":0.004113352,"close":0.004113352,"volume_alpha":6384.797813844,"volume_tao":26.3901318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004092566,"high":0.004092566,"low":0.004066532,"close":0.004071696,"volume_alpha":2692.764045345,"volume_tao":10.97978445,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004056286,"high":0.004056286,"low":0.004005978,"close":0.004005978,"volume_alpha":6908.780035893,"volume_tao":27.802351446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003970731,"high":0.003970731,"low":0.003970731,"close":0.003970731,"volume_alpha":10.202501967,"volume_tao":0.040511394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003970117,"high":0.003970117,"low":0.003970117,"close":0.003970117,"volume_alpha":231.403772936,"volume_tao":0.9187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003969526,"high":0.003969526,"low":0.003969526,"close":0.003969526,"volume_alpha":0.365950481,"volume_tao":0.00145265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003967571,"high":0.003967571,"low":0.00396745,"close":0.00396745,"volume_alpha":16.935502282,"volume_tao":0.067192496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003967407,"high":0.004043546,"low":0.003967407,"close":0.004043546,"volume_alpha":5183.705274711,"volume_tao":20.767213507,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.004041858,"high":0.004061703,"low":0.003996305,"close":0.003996305,"volume_alpha":11176.648328884,"volume_tao":45.052730016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003994359,"high":0.003994359,"low":0.003994359,"close":0.003994359,"volume_alpha":751.059090477,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004006615,"high":0.004019194,"low":0.004002946,"close":0.004002946,"volume_alpha":3437.944652646,"volume_tao":13.790070952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003983673,"high":0.003983673,"low":0.003969357,"close":0.003969357,"volume_alpha":1976.097440385,"volume_tao":7.868811797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003967138,"high":0.003970871,"low":0.003967138,"close":0.003970871,"volume_alpha":261.721505299,"volume_tao":1.039245821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003970171,"high":0.003970171,"low":0.003970171,"close":0.003970171,"volume_alpha":475.480849834,"volume_tao":1.88774049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003971869,"high":0.003971869,"low":0.003971869,"close":0.003971869,"volume_alpha":25.177067065,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003969866,"high":0.003969866,"low":0.003934119,"close":0.003950074,"volume_alpha":4485.519520668,"volume_tao":17.722474319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003961397,"high":0.003963392,"low":0.003961385,"close":0.003963392,"volume_alpha":1091.797020171,"volume_tao":4.325039032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.00394131,"high":0.00394131,"low":0.00394131,"close":0.00394131,"volume_alpha":2796.434997747,"volume_tao":11.021618207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003924156,"high":0.004263252,"low":0.003924156,"close":0.004003722,"volume_alpha":50051.405391031,"volume_tao":206.395861534,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004003818,"high":0.004013257,"low":0.003987381,"close":0.004013257,"volume_alpha":4273.116405562,"volume_tao":17.099235506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004012412,"high":0.004012412,"low":0.004012412,"close":0.004012412,"volume_alpha":0.999496453,"volume_tao":0.004010392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004010854,"high":0.004010854,"low":0.004010854,"close":0.004010854,"volume_alpha":10.170607724,"volume_tao":0.040792825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003994803,"high":0.004003432,"low":0.003976318,"close":0.004003432,"volume_alpha":4643.268547297,"volume_tao":18.525468506,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00399925,"high":0.00399925,"low":0.003918212,"close":0.003938035,"volume_alpha":20404.03920845,"volume_tao":80.668783149,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003934052,"high":0.003934052,"low":0.003934052,"close":0.003934052,"volume_alpha":0.788754927,"volume_tao":0.003103003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003930667,"high":0.003930667,"low":0.003930667,"close":0.003930667,"volume_alpha":10.768385125,"volume_tao":0.042326937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003930167,"high":0.003933376,"low":0.003930045,"close":0.003933376,"volume_alpha":345.396654589,"volume_tao":1.3585183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003931241,"high":0.003931241,"low":0.003931241,"close":0.003931241,"volume_alpha":255.479100907,"volume_tao":1.004350027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003929007,"high":0.003929007,"low":0.003929007,"close":0.003929007,"volume_alpha":100.219787108,"volume_tao":0.393764206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003928874,"high":0.003928874,"low":0.003928874,"close":0.003928874,"volume_alpha":83.516489258,"volume_tao":0.328125804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003928768,"high":0.003928768,"low":0.003925066,"close":0.003925066,"volume_alpha":265.072331099,"volume_tao":1.040834256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003918914,"high":0.003918914,"low":0.003918914,"close":0.003918914,"volume_alpha":797.729986709,"volume_tao":3.126235527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003910919,"high":0.003910919,"low":0.003905958,"close":0.003905958,"volume_alpha":461.945515281,"volume_tao":1.80563652,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003902742,"high":0.003902742,"low":0.003902742,"close":0.003902742,"volume_alpha":258.28380698,"volume_tao":1.008014933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003898762,"high":0.003898762,"low":0.00389351,"close":0.00389351,"volume_alpha":491.809888534,"volume_tao":1.916355245,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003886618,"high":0.003888352,"low":0.003886618,"close":0.003888352,"volume_alpha":1553.263046023,"volume_tao":6.038277559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.00389567,"high":0.00389567,"low":0.003888688,"close":0.003888688,"volume_alpha":853.186693352,"volume_tao":3.322480747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003891111,"high":0.003891111,"low":0.003891111,"close":0.003891111,"volume_alpha":15.440326949,"volume_tao":0.060080022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003887735,"high":0.003887735,"low":0.003887575,"close":0.003887575,"volume_alpha":17.822970762,"volume_tao":0.069290191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003887238,"high":0.003889196,"low":0.003887238,"close":0.003889196,"volume_alpha":21.196188106,"volume_tao":0.082436103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003888625,"high":0.003888625,"low":0.003888625,"close":0.003888625,"volume_alpha":12.012798346,"volume_tao":0.046713264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003885298,"high":0.003885298,"low":0.003885221,"close":0.003885221,"volume_alpha":11.036514575,"volume_tao":0.042880075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003883263,"high":0.004168578,"low":0.003883263,"close":0.004035421,"volume_alpha":45139.51056849,"volume_tao":182.813646952,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.00403661,"high":0.004046554,"low":0.00403661,"close":0.004046554,"volume_alpha":1359.485438357,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.004049872,"high":0.004049872,"low":0.003973236,"close":0.003988843,"volume_alpha":6905.595190508,"volume_tao":27.667744638,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003989883,"high":0.003997168,"low":0.003989883,"close":0.003997168,"volume_alpha":1074.69069596,"volume_tao":4.295280881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.004007805,"high":0.004009258,"low":0.004007805,"close":0.004009258,"volume_alpha":3909.308896229,"volume_tao":15.672701624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.004003782,"high":0.004003782,"low":0.004003782,"close":0.004003782,"volume_alpha":312.971333853,"volume_tao":1.253068906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003999727,"high":0.003999727,"low":0.003900591,"close":0.003920695,"volume_alpha":31705.376214438,"volume_tao":124.947995155,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003917825,"high":0.003917825,"low":0.003917696,"close":0.003917696,"volume_alpha":18.322578864,"volume_tao":0.071784001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003913813,"high":0.003913813,"low":0.003855856,"close":0.003872436,"volume_alpha":10530.699673071,"volume_tao":40.914642301,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003869473,"high":0.003869473,"low":0.003737976,"close":0.003750365,"volume_alpha":64545.787069211,"volume_tao":245.165528689,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003758292,"high":0.0037663,"low":0.003758292,"close":0.0037663,"volume_alpha":1713.683036272,"volume_tao":6.451152013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003764169,"high":0.003764169,"low":0.003764169,"close":0.003764169,"volume_alpha":1326.894455492,"volume_tao":4.994655253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003753385,"high":0.003753385,"low":0.003730342,"close":0.003730342,"volume_alpha":3535.357894998,"volume_tao":13.19208289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003708159,"high":0.003708159,"low":0.003708159,"close":0.003708159,"volume_alpha":5.874252412,"volume_tao":0.021782662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003705535,"high":0.003705535,"low":0.003705535,"close":0.003705535,"volume_alpha":220.453182214,"volume_tao":0.816896889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003703767,"high":0.00370665,"low":0.003675614,"close":0.003690819,"volume_alpha":9177.933678979,"volume_tao":33.87068488,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.0036779,"high":0.0036779,"low":0.003349594,"close":0.003371073,"volume_alpha":57595.695660751,"volume_tao":202.992861104,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003369346,"high":0.003375542,"low":0.003217195,"close":0.003285923,"volume_alpha":57621.913356183,"volume_tao":189.514080074,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003302253,"high":0.003306524,"low":0.003292192,"close":0.003296143,"volume_alpha":9241.574172205,"volume_tao":30.456343338,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003279199,"high":0.003342983,"low":0.003277535,"close":0.003342983,"volume_alpha":9678.937243161,"volume_tao":31.972260682,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003349523,"high":0.003349523,"low":0.003349523,"close":0.003349523,"volume_alpha":6072.312617176,"volume_tao":20.339350126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003344201,"high":0.003344201,"low":0.003337562,"close":0.003337562,"volume_alpha":1046.702211176,"volume_tao":3.499649572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003320328,"high":0.003320328,"low":0.003320328,"close":0.003320328,"volume_alpha":3034.627458994,"volume_tao":10.075957491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003295562,"high":0.003295562,"low":0.003295562,"close":0.003295562,"volume_alpha":1502.697313967,"volume_tao":4.952232107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003279199,"high":0.003279199,"low":0.003279199,"close":0.003279199,"volume_alpha":1517.825871709,"volume_tao":4.977252533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003263035,"high":0.003263035,"low":0.002649007,"close":0.002649007,"volume_alpha":1464.766799176,"volume_tao":4.779585243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003241974,"high":0.003241974,"low":0.003241974,"close":0.003241974,"volume_alpha":2429.671462654,"volume_tao":7.876932052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003246744,"high":0.003246744,"low":0.003246744,"close":0.003246744,"volume_alpha":3080.008724902,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003264524,"high":0.003511959,"low":0.003264524,"close":0.003358919,"volume_alpha":62322.870328545,"volume_tao":211.945109891,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003373678,"high":0.003373678,"low":0.003373581,"close":0.003373581,"volume_alpha":16.976158585,"volume_tao":0.057271639,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003356699,"high":0.003356699,"low":0.003356699,"close":0.003356699,"volume_alpha":2992.030825916,"volume_tao":10.043346415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003345581,"high":0.003345581,"low":0.003331505,"close":0.003331505,"volume_alpha":2289.116972473,"volume_tao":7.649834558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003333027,"high":0.003333027,"low":0.003331208,"close":0.003331208,"volume_alpha":3.475672099,"volume_tao":0.011582691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003330896,"high":0.003330896,"low":0.003330896,"close":0.003330896,"volume_alpha":197.751155912,"volume_tao":0.658688528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003330594,"high":0.003336466,"low":0.003330594,"close":0.003336466,"volume_alpha":933.478332122,"volume_tao":3.114316985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003333073,"high":0.003333073,"low":0.003333073,"close":0.003333073,"volume_alpha":898.821524765,"volume_tao":2.995838055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003328097,"high":0.003328097,"low":0.00332494,"close":0.00332494,"volume_alpha":559.724665533,"volume_tao":1.861096547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003331102,"high":0.003331102,"low":0.003331102,"close":0.003331102,"volume_alpha":1801.205937793,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003339151,"high":0.003340885,"low":0.003339151,"close":0.003340885,"volume_alpha":28.382855245,"volume_tao":0.094821343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003338347,"high":0.003338347,"low":0.003338347,"close":0.003338347,"volume_alpha":50.581713541,"volume_tao":0.168859335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003338469,"high":0.003338469,"low":0.003338469,"close":0.003338469,"volume_alpha":29.098368539,"volume_tao":0.097144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003336703,"high":0.003336703,"low":0.003336604,"close":0.003336604,"volume_alpha":18.113806111,"volume_tao":0.060439899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003335696,"high":0.003335696,"low":0.003335696,"close":0.003335696,"volume_alpha":4.03686939,"volume_tao":0.01346577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003336804,"high":0.003337093,"low":0.003336804,"close":0.003337093,"volume_alpha":55.140420478,"volume_tao":0.184007562,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003337064,"high":0.003337064,"low":0.003337064,"close":0.003337064,"volume_alpha":1.316368403,"volume_tao":0.004392805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003334677,"high":0.003334677,"low":0.003334677,"close":0.003334677,"volume_alpha":176.928679066,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003317776,"high":0.003317776,"low":0.003234535,"close":0.003241099,"volume_alpha":19171.314772629,"volume_tao":62.639292172,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003258058,"high":0.003258058,"low":0.003257794,"close":0.003257794,"volume_alpha":267.796154632,"volume_tao":0.872495458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003259516,"high":0.003259516,"low":0.003256901,"close":0.003257756,"volume_alpha":491.443271967,"volume_tao":1.600946366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003256584,"high":0.003256584,"low":0.003256584,"close":0.003256584,"volume_alpha":8.332012165,"volume_tao":0.027133894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003254243,"high":0.003254243,"low":0.003254243,"close":0.003254243,"volume_alpha":2.069869154,"volume_tao":0.006735858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003253399,"high":0.003253399,"low":0.003252678,"close":0.003252678,"volume_alpha":136.119241375,"volume_tao":0.442797439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00324905,"high":0.00324905,"low":0.00324905,"close":0.00324905,"volume_alpha":500.6306413,"volume_tao":1.626573782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003245434,"high":0.003245434,"low":0.003245434,"close":0.003245434,"volume_alpha":64.89135646,"volume_tao":0.210600603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003239379,"high":0.003239379,"low":0.003231631,"close":0.003231631,"volume_alpha":1460.090875316,"volume_tao":4.726384304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003233273,"high":0.003233273,"low":0.003233273,"close":0.003233273,"volume_alpha":470.111895827,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003236953,"high":0.003236953,"low":0.003236593,"close":0.003236593,"volume_alpha":283.62074772,"volume_tao":0.918064451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003236235,"high":0.003242806,"low":0.003236234,"close":0.003242806,"volume_alpha":4238.499811564,"volume_tao":13.718908347,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003237995,"high":0.003237995,"low":0.003236172,"close":0.003236172,"volume_alpha":1341.872514667,"volume_tao":4.343036363,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003238008,"high":0.003250078,"low":0.003236843,"close":0.003250078,"volume_alpha":9688.615286737,"volume_tao":31.413694391,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003248585,"high":0.003255229,"low":0.003248585,"close":0.003255229,"volume_alpha":1505.560149577,"volume_tao":4.899104288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003261556,"high":0.003261556,"low":0.003261556,"close":0.003261556,"volume_alpha":0.675106399,"volume_tao":0.002201897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003277349,"high":0.003277349,"low":0.003277349,"close":0.003277349,"volume_alpha":3051.246943682,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.0032897,"high":0.0032897,"low":0.0032897,"close":0.0032897,"volume_alpha":1086.204599298,"volume_tao":3.573286938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003299305,"high":0.003299305,"low":0.003299305,"close":0.003299305,"volume_alpha":1515.470717097,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00330547,"high":0.003308462,"low":0.00330547,"close":0.003307628,"volume_alpha":398.362672196,"volume_tao":1.317810181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003307008,"high":0.003307008,"low":0.003305238,"close":0.003305238,"volume_alpha":498.695169151,"volume_tao":1.648708074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003303444,"high":0.003303444,"low":0.003303444,"close":0.003303444,"volume_alpha":0.669554776,"volume_tao":0.002211837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003286534,"high":0.003286534,"low":0.003286534,"close":0.003286534,"volume_alpha":3053.090818216,"volume_tao":10.034085449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003269803,"high":0.003269803,"low":0.003269803,"close":0.003269803,"volume_alpha":9.982927455,"volume_tao":0.032642211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00327024,"high":0.00327024,"low":0.003268593,"close":0.003268593,"volume_alpha":61.142195892,"volume_tao":0.199899297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003267435,"high":0.003267435,"low":0.003267418,"close":0.003267418,"volume_alpha":3.259362034,"volume_tao":0.01064972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003251396,"high":0.003251396,"low":0.003227683,"close":0.00323721,"volume_alpha":7538.707532593,"volume_tao":24.432435559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003250711,"high":0.003250711,"low":0.003209029,"close":0.003216827,"volume_alpha":8004.513632754,"volume_tao":25.79012248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003213158,"high":0.003213158,"low":0.00319767,"close":0.00319767,"volume_alpha":3593.284045964,"volume_tao":11.542283707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003196512,"high":0.003196512,"low":0.003196512,"close":0.003196512,"volume_alpha":31.559705311,"volume_tao":0.100880986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.0031667,"high":0.0031667,"low":0.003165276,"close":0.003165276,"volume_alpha":834.718625154,"volume_tao":2.642551184,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003156897,"high":0.003156897,"low":0.001587302,"close":0.001587302,"volume_alpha":1285.668210173,"volume_tao":4.058722273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003143734,"high":0.003143734,"low":0.003137668,"close":0.003137668,"volume_alpha":1208.161945809,"volume_tao":3.798138799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003290424,"high":0.003472499,"low":0.003290424,"close":0.003413171,"volume_alpha":37846.553621572,"volume_tao":125.970672193,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003408156,"high":0.003408156,"low":0.00339007,"close":0.00339007,"volume_alpha":1998.992904559,"volume_tao":6.795923844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003387799,"high":0.003387799,"low":0.003387596,"close":0.003387596,"volume_alpha":32.786392823,"volume_tao":0.111073323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003387331,"high":0.003387331,"low":0.003387331,"close":0.003387331,"volume_alpha":1.10491882,"volume_tao":0.003742726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00338719,"high":0.00338719,"low":0.00338719,"close":0.00338719,"volume_alpha":124.273732132,"volume_tao":0.420938758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003387029,"high":0.003387029,"low":0.003386813,"close":0.003386813,"volume_alpha":124.273732132,"volume_tao":0.420914278,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003386511,"high":0.003386511,"low":0.003386511,"close":0.003386511,"volume_alpha":39.882630846,"volume_tao":0.135062986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003385658,"high":0.003385658,"low":0.003358437,"close":0.003358437,"volume_alpha":2786.824523646,"volume_tao":9.39303123,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003222177,"high":0.003222177,"low":0.003040768,"close":0.003040768,"volume_alpha":50551.981916362,"volume_tao":159.743986952,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003018292,"high":0.003018292,"low":0.003018292,"close":0.003018292,"volume_alpha":147.526499595,"volume_tao":0.445278076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.00301644,"high":0.003048146,"low":0.00301644,"close":0.003048146,"volume_alpha":5136.891179423,"volume_tao":15.612707097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003060281,"high":0.003060281,"low":0.003060281,"close":0.003060281,"volume_alpha":289.25771086,"volume_tao":0.885209831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003067719,"high":0.003067719,"low":0.003067719,"close":0.003067719,"volume_alpha":1629.875490853,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003073356,"high":0.003073356,"low":0.001633987,"close":0.001633987,"volume_alpha":192.415528944,"volume_tao":0.591330266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003077069,"high":0.003077069,"low":0.003067529,"close":0.003067529,"volume_alpha":3601.669911525,"volume_tao":11.057526773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003052969,"high":0.003054579,"low":0.003052969,"close":0.003054579,"volume_alpha":15.044581913,"volume_tao":0.045933036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003029414,"high":0.003070628,"low":0.003017717,"close":0.003070628,"volume_alpha":12910.58288454,"volume_tao":39.240427509,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003085641,"high":0.003085641,"low":0.003084475,"close":0.003084475,"volume_alpha":560.726097263,"volume_tao":1.730087347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003084311,"high":0.003084311,"low":0.003084311,"close":0.003084311,"volume_alpha":37.134679786,"volume_tao":0.114534894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003083948,"high":0.003083948,"low":0.003083481,"close":0.003083481,"volume_alpha":27.885146102,"volume_tao":0.085989128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003078295,"high":0.003078295,"low":0.003078295,"close":0.003078295,"volume_alpha":964.66573713,"volume_tao":2.969525463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003073216,"high":0.003073216,"low":0.003073216,"close":0.003073216,"volume_alpha":10.460534068,"volume_tao":0.032147484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003070696,"high":0.003071761,"low":0.00306871,"close":0.003071761,"volume_alpha":747.604422007,"volume_tao":2.295976445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003075474,"high":0.003075474,"low":0.003075474,"close":0.003075474,"volume_alpha":543.41160328,"volume_tao":1.671248165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003074851,"high":0.003074851,"low":0.003074851,"close":0.003074851,"volume_alpha":315.699753189,"volume_tao":0.970729733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003076151,"high":0.003076151,"low":0.003076151,"close":0.003076151,"volume_alpha":319.044482126,"volume_tao":0.981429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003093084,"high":0.003105764,"low":0.003093084,"close":0.003105764,"volume_alpha":3551.982813277,"volume_tao":10.990625156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003103848,"high":0.003103848,"low":0.003103848,"close":0.003103848,"volume_alpha":0.999496453,"volume_tao":0.003102285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003112701,"high":0.003112701,"low":0.003112701,"close":0.003112701,"volume_alpha":1606.322040014,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003116708,"high":0.003116708,"low":0.003116708,"close":0.003116708,"volume_alpha":423.132580499,"volume_tao":1.318780845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003272672,"high":0.003457984,"low":0.003272672,"close":0.003413803,"volume_alpha":60085.44408649,"volume_tao":201.21674592,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003420104,"high":0.003420104,"low":0.003420104,"close":0.003420104,"volume_alpha":320.905137337,"volume_tao":1.09752881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003407331,"high":0.003407331,"low":0.003391403,"close":0.003391403,"volume_alpha":2820.627870178,"volume_tao":9.595379984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003384281,"high":0.003384281,"low":0.003384017,"close":0.003384017,"volume_alpha":9.752353334,"volume_tao":0.033002473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003383529,"high":0.003617006,"low":0.003383529,"close":0.003617006,"volume_alpha":23625.625176562,"volume_tao":83.118453056,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003628088,"high":0.003628088,"low":0.003567668,"close":0.003567668,"volume_alpha":8388.838400167,"volume_tao":30.120477255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003544067,"high":0.003544067,"low":0.003544067,"close":0.003544067,"volume_alpha":5.643234085,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003552675,"high":0.003552675,"low":0.003552675,"close":0.003552675,"volume_alpha":1470.397775504,"volume_tao":5.223845241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003594821,"high":0.003594821,"low":0.003594821,"close":0.003594821,"volume_alpha":5563.558797651,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003627249,"high":0.00362993,"low":0.002849003,"close":0.00362993,"volume_alpha":937.061589447,"volume_tao":3.39798981,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003628278,"high":0.003628278,"low":0.002192982,"close":0.003585017,"volume_alpha":3528.043662241,"volume_tao":12.72459438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003587025,"high":0.003592389,"low":0.003587025,"close":0.003592389,"volume_alpha":495.063557738,"volume_tao":1.777089414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003589941,"high":0.003589941,"low":0.00358835,"close":0.00358835,"volume_alpha":259.438485107,"volume_tao":0.931143363,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003587105,"high":0.003685254,"low":0.003587105,"close":0.003676397,"volume_alpha":12421.836013577,"volume_tao":45.123140335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003671948,"high":0.003682412,"low":0.003671948,"close":0.003682412,"volume_alpha":1356.416406941,"volume_tao":4.99486971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003716532,"high":0.003792423,"low":0.003716532,"close":0.003753868,"volume_alpha":18666.810106376,"volume_tao":70.167265467,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003722927,"high":0.003872408,"low":0.003722927,"close":0.003872408,"volume_alpha":14874.995693514,"volume_tao":56.701689097,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003859496,"high":0.00405517,"low":0.003859496,"close":0.003979714,"volume_alpha":46834.7395575,"volume_tao":186.883757871,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003981937,"high":0.004314082,"low":0.003901207,"close":0.004074242,"volume_alpha":206841.328313827,"volume_tao":842.421463966,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004059454,"high":0.004179947,"low":0.00405686,"close":0.004148162,"volume_alpha":12340.871144289,"volume_tao":50.88161953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004149534,"high":0.004215843,"low":0.003991879,"close":0.004085879,"volume_alpha":35610.216763222,"volume_tao":145.637194509,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004090957,"high":0.004090957,"low":0.004054067,"close":0.004054067,"volume_alpha":13634.897560482,"volume_tao":55.330984904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004061239,"high":0.004061239,"low":0.004061239,"close":0.004061239,"volume_alpha":738.690818131,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004066106,"high":0.004066106,"low":0.003749549,"close":0.003749549,"volume_alpha":23251.85589408,"volume_tao":90.670496139,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003749179,"high":0.003806709,"low":0.003749179,"close":0.003806709,"volume_alpha":5164.016302694,"volume_tao":19.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003818676,"high":0.003846778,"low":0.003818676,"close":0.003844826,"volume_alpha":5470.061886614,"volume_tao":20.993494399,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003869661,"high":0.004180908,"low":0.003869661,"close":0.004075219,"volume_alpha":39496.007823228,"volume_tao":159.324442818,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004073568,"high":0.004080531,"low":0.004073568,"close":0.004077277,"volume_alpha":744.925277957,"volume_tao":3.03833645,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004058729,"high":0.004058729,"low":0.00399706,"close":0.003999749,"volume_alpha":6304.28328275,"volume_tao":25.428451356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003986066,"high":0.004041606,"low":0.003978447,"close":0.004025057,"volume_alpha":10073.973664629,"volume_tao":40.439646993,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004078316,"high":0.004133167,"low":0.00399603,"close":0.00399603,"volume_alpha":16732.894252584,"volume_tao":68.14231555,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.00399249,"high":0.00399249,"low":0.003989643,"close":0.003989643,"volume_alpha":394.750497134,"volume_tao":1.576037474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003962461,"high":0.004186948,"low":0.003933806,"close":0.004173831,"volume_alpha":43081.188069291,"volume_tao":176.343810038,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00417961,"high":0.004311468,"low":0.004163327,"close":0.004201584,"volume_alpha":36691.079538179,"volume_tao":155.387819767,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004202509,"high":0.004216283,"low":0.004202509,"close":0.004211098,"volume_alpha":1138.219260285,"volume_tao":4.792183584,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004210326,"high":0.004210326,"low":0.0041309,"close":0.0041309,"volume_alpha":9500.405277409,"volume_tao":39.344506282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004068482,"high":0.00408076,"low":0.004068482,"close":0.00408076,"volume_alpha":2021.717398165,"volume_tao":8.246382742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004102528,"high":0.004102528,"low":0.004038606,"close":0.004051271,"volume_alpha":7500.12407823,"volume_tao":30.545199354,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004052783,"high":0.004054785,"low":0.004000683,"close":0.004000683,"volume_alpha":4796.632966584,"volume_tao":19.304637159,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003972459,"high":0.003972459,"low":0.003936242,"close":0.003936242,"volume_alpha":4384.748266152,"volume_tao":17.357096217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.0039376,"high":0.004130968,"low":0.0039376,"close":0.003942385,"volume_alpha":27794.551539543,"volume_tao":112.041792123,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003924678,"high":0.003924678,"low":0.00308642,"close":0.003903193,"volume_alpha":3082.337206141,"volume_tao":12.057727435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003909612,"high":0.003909612,"low":0.003909612,"close":0.003909612,"volume_alpha":2557.798627589,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003921107,"high":0.003921107,"low":0.00358871,"close":0.003776713,"volume_alpha":54569.851420721,"volume_tao":202.87312386,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.00377725,"high":0.00377725,"low":0.003755968,"close":0.003755968,"volume_alpha":3233.706715604,"volume_tao":12.175087675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003745583,"high":0.003745583,"low":0.003743923,"close":0.003743923,"volume_alpha":95.622440488,"volume_tao":0.358122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003747986,"high":0.003747986,"low":0.003747986,"close":0.003747986,"volume_alpha":533.619964387,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003760159,"high":0.003790964,"low":0.003760159,"close":0.003790964,"volume_alpha":3255.631189455,"volume_tao":12.282433344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.0038011,"high":0.003833057,"low":0.003798028,"close":0.003833057,"volume_alpha":4680.948826049,"volume_tao":17.837184216,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003843694,"high":0.003868419,"low":0.003843694,"close":0.003868419,"volume_alpha":2761.162985634,"volume_tao":10.64,"event_count":3,"open_usd":0.7496279292264332,"high_usd":0.7544499963707281,"low_usd":0.7496279292264332,"close_usd":0.7544499963707281,"volume_usd":2075.097852994866,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003858262,"high":0.003858262,"low":0.003849195,"close":0.003849195,"volume_alpha":1329.308540891,"volume_tao":5.128820034,"event_count":2,"open_usd":0.7524092484386004,"high_usd":0.7524092484386004,"low_usd":0.7506410702652174,"close_usd":0.7506410702652174,"volume_usd":1000.1839240463133,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003858453,"high":0.003866217,"low":0.003858453,"close":0.003866217,"volume_alpha":1151.348594291,"volume_tao":4.442906237,"event_count":2,"open_usd":0.754232189292401,"high_usd":0.7557498593839289,"low_usd":0.754232189292401,"close_usd":0.7557498593839289,"volume_usd":868.4783507673602,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.00386658,"high":0.004064054,"low":0.003865329,"close":0.003997856,"volume_alpha":24668.21100946,"volume_tao":98.418016366,"event_count":37,"open_usd":0.7536207749781179,"high_usd":0.7921097003121413,"low_usd":0.7533769472053838,"close_usd":0.7792072935180232,"volume_usd":19182.290749332486,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003962924,"high":0.003965897,"low":0.003886126,"close":0.003887074,"volume_alpha":6445.931029156,"volume_tao":25.309371151,"event_count":10,"open_usd":0.7693012914950277,"high_usd":0.7698784241222533,"low_usd":0.7543929055193606,"close_usd":0.7545769357012003,"volume_usd":4913.17318055842,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003884862,"high":0.003884862,"low":0.003866788,"close":0.003877584,"volume_alpha":2603.528253682,"volume_tao":10.093071115,"event_count":7,"open_usd":0.7553597287288861,"high_usd":0.7553597287288861,"low_usd":0.751845479899186,"close_usd":0.7539446184609566,"volume_usd":1962.4633923850465,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003874962,"high":0.003874962,"low":0.003874962,"close":0.003874962,"volume_alpha":1288.813246815,"volume_tao":4.994102569,"event_count":1,"open_usd":0.752587515002965,"high_usd":0.752587515002965,"low_usd":0.752587515002965,"close_usd":0.752587515002965,"volume_usd":969.944799993815,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003865577,"high":0.003865577,"low":0.003862031,"close":0.003862031,"volume_alpha":492.880345526,"volume_tao":1.90357074,"event_count":2,"open_usd":0.7436393083222641,"high_usd":0.7436393083222641,"low_usd":0.742957147551101,"close_usd":0.742957147551101,"volume_usd":366.1988956463939,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003878064,"high":0.003892955,"low":0.003878064,"close":0.003892955,"volume_alpha":2697.873986274,"volume_tao":10.464303439,"event_count":2,"open_usd":0.7483307855885517,"high_usd":0.7512042280403006,"low_usd":0.7483307855885517,"close_usd":0.7512042280403006,"volume_usd":2019.2447605670905,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003891791,"high":0.003891791,"low":0.003891791,"close":0.003891791,"volume_alpha":24.997914447,"volume_tao":0.097286647,"event_count":1,"open_usd":0.7503384442439309,"high_usd":0.7503384442439309,"low_usd":0.7503384442439309,"close_usd":0.7503384442439309,"volume_usd":18.756894025318545,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003887863,"high":0.003887863,"low":0.003886792,"close":0.003886792,"volume_alpha":155.219989078,"volume_tao":0.603374093,"event_count":2,"open_usd":0.7509863469134574,"high_usd":0.7509863469134574,"low_usd":0.7507794706995723,"close_usd":0.7507794706995723,"volume_usd":116.54878423552752,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003887186,"high":0.003887186,"low":0.003887186,"close":0.003887186,"volume_alpha":5.14511052,"volume_tao":0.02,"event_count":1,"open_usd":0.7528342253413821,"high_usd":0.7528342253413821,"low_usd":0.7528342253413821,"close_usd":0.7528342253413821,"volume_usd":3.87341498627224,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003913187,"high":0.003937936,"low":0.003913187,"close":0.003937936,"volume_alpha":3838.335915258,"volume_tao":15.020252581,"event_count":2,"open_usd":0.7598873867056272,"high_usd":0.7646933039627318,"low_usd":0.7598873867056272,"close_usd":0.7646933039627318,"volume_usd":2916.7275883913903,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003939965,"high":0.003939965,"low":0.003939965,"close":0.003939965,"volume_alpha":91.371377837,"volume_tao":0.36,"event_count":1,"open_usd":0.7621690744393688,"high_usd":0.7621690744393688,"low_usd":0.7621690744393688,"close_usd":0.7621690744393688,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003942395,"high":0.003947473,"low":0.003942239,"close":0.003947473,"volume_alpha":605.932673895,"volume_tao":2.389832416,"event_count":4,"open_usd":0.7632861766851722,"high_usd":0.7642693270811137,"low_usd":0.7632559735615475,"close_usd":0.7642693270811137,"volume_usd":462.6948968144816,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003948295,"high":0.003948295,"low":0.003948295,"close":0.003948295,"volume_alpha":91.178591616,"volume_tao":0.36,"event_count":1,"open_usd":0.7665808440391055,"high_usd":0.7665808440391055,"low_usd":0.7665808440391055,"close_usd":0.7665808440391055,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003928765,"high":0.003928765,"low":0.0039111,"close":0.0039111,"volume_alpha":2504.903906622,"volume_tao":9.840847123,"event_count":3,"open_usd":0.7607219673779384,"high_usd":0.7607219673779384,"low_usd":0.7573015150083691,"close_usd":0.7573015150083691,"volume_usd":1905.4712063648717,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003913568,"high":0.003913568,"low":0.003913568,"close":0.003913568,"volume_alpha":91.98766524,"volume_tao":0.36,"event_count":1,"open_usd":0.7529906106586779,"high_usd":0.7529906106586779,"low_usd":0.7529906106586779,"close_usd":0.7529906106586779,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003921412,"high":0.003928505,"low":0.003921412,"close":0.003928505,"volume_alpha":1242.719252449,"volume_tao":4.873815906,"event_count":4,"open_usd":0.7521535328693038,"high_usd":0.7535140185843069,"low_usd":0.7521535328693038,"close_usd":0.7535140185843069,"volume_usd":934.831089478103,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003928615,"high":0.003928615,"low":0.003928504,"close":0.003928504,"volume_alpha":61493.675018827,"volume_tao":241.578786002,"event_count":12,"open_usd":0.7520614608884579,"high_usd":0.7520614608884579,"low_usd":0.7520402119693965,"close_usd":0.7520402119693965,"volume_usd":46245.83847496491,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003919959,"high":0.003919959,"low":0.003919959,"close":0.003919959,"volume_alpha":1169.452464085,"volume_tao":4.584206208,"event_count":1,"open_usd":0.7480850401799932,"high_usd":0.7480850401799932,"low_usd":0.7480850401799932,"close_usd":0.7480850401799932,"volume_usd":874.8499883047386,"usd_per_tao":190.84001648486458},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003913068,"high":0.004082043,"low":0.00390454,"close":0.003952409,"volume_alpha":68938.196134565,"volume_tao":274.528018215,"event_count":65,"open_usd":0.7433802603994677,"high_usd":0.7754810773290483,"low_usd":0.7417601641321178,"close_usd":0.7508540182857031,"volume_usd":52153.12119994248,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00395212,"high":0.00395212,"low":0.00395212,"close":0.00395212,"volume_alpha":5.877870529,"volume_tao":0.023230048,"event_count":1,"open_usd":0.7482663390763579,"high_usd":0.7482663390763579,"low_usd":0.7482663390763579,"close_usd":0.7482663390763579,"volume_usd":4.398212345153505,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003954516,"high":0.003959308,"low":0.003954516,"close":0.003959308,"volume_alpha":409.396242368,"volume_tao":1.619866968,"event_count":4,"open_usd":0.7472181617688013,"high_usd":0.7481236251507161,"low_usd":0.7472181617688013,"close_usd":0.7481236251507161,"volume_usd":306.07892802531626,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003926941,"high":0.003926941,"low":0.003867717,"close":0.003867717,"volume_alpha":4180.375576127,"volume_tao":16.39571899,"event_count":5,"open_usd":0.7419513948474317,"high_usd":0.7419513948474317,"low_usd":0.7307616852468942,"close_usd":0.7307616852468942,"volume_usd":3097.7869476921155,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.00386732,"high":0.00386732,"low":0.003866786,"close":0.003866786,"volume_alpha":138.677465407,"volume_tao":0.536301749,"event_count":3,"open_usd":0.7384619146084708,"high_usd":0.7384619146084708,"low_usd":0.7383599477005343,"close_usd":0.7383599477005343,"volume_usd":102.40642521808682,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003864538,"high":0.003864538,"low":0.003862261,"close":0.003862261,"volume_alpha":310.85507244,"volume_tao":1.201294424,"event_count":3,"open_usd":0.7415263507161053,"high_usd":0.7415263507161053,"low_usd":0.7410894406635763,"close_usd":0.7410894406635763,"volume_usd":230.50400083123154,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003851992,"high":0.003851992,"low":0.003830037,"close":0.003830037,"volume_alpha":3232.288864119,"volume_tao":12.412320346,"event_count":2,"open_usd":0.7349694094585242,"high_usd":0.7349694094585242,"low_usd":0.7307803422474132,"close_usd":0.7307803422474132,"volume_usd":2368.300805066481,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003817023,"high":0.003830334,"low":0.003817023,"close":0.003830334,"volume_alpha":1593.665238165,"volume_tao":6.101088211,"event_count":3,"open_usd":0.7288148135612446,"high_usd":0.7313563895442328,"low_usd":0.7288148135612446,"close_usd":0.7313563895442328,"volume_usd":1164.9297022891067,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003827999,"high":0.003827999,"low":0.003801788,"close":0.003801788,"volume_alpha":2600.704510498,"volume_tao":9.932722139,"event_count":3,"open_usd":0.7319229644979479,"high_usd":0.7319229644979479,"low_usd":0.7269113558683596,"close_usd":0.7269113558683596,"volume_usd":1899.1612676783036,"usd_per_tao":191.20249626448387},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003801197,"high":0.00380159,"low":0.003799658,"close":0.00380159,"volume_alpha":463.027996375,"volume_tao":1.759798944,"event_count":3,"open_usd":0.7253382264020897,"high_usd":0.7254132180226176,"low_usd":0.7250445569262817,"close_usd":0.7254132180226176,"volume_usd":335.80197102787105,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003801003,"high":0.003801003,"low":0.003763987,"close":0.003763987,"volume_alpha":3491.263308908,"volume_tao":13.190538914,"event_count":29,"open_usd":0.7216849445223981,"high_usd":0.7216849445223981,"low_usd":0.7146568285471039,"close_usd":0.7146568285471039,"volume_usd":2504.447732446047,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003753743,"high":0.003754124,"low":0.003753743,"close":0.003754124,"volume_alpha":234.139583134,"volume_tao":0.878900428,"event_count":2,"open_usd":0.7198023093076336,"high_usd":0.719875368299644,"low_usd":0.7198023093076336,"close_usd":0.719875368299644,"volume_usd":168.5343289953168,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003757801,"high":0.003947958,"low":0.003757801,"close":0.003829717,"volume_alpha":31667.980130504,"volume_tao":122.527494461,"event_count":51,"open_usd":0.7189729087357135,"high_usd":0.7553552853986759,"low_usd":0.7189729087357135,"close_usd":0.7327324600543271,"volume_usd":23442.952166100386,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.0038141,"high":0.003960268,"low":0.0038141,"close":0.003877788,"volume_alpha":21589.215760043,"volume_tao":84.081976458,"event_count":31,"open_usd":0.7263940350254282,"high_usd":0.7542316804231883,"low_usd":0.7263940350254282,"close_usd":0.7385233927514185,"volume_usd":16013.38353798791,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003851124,"high":0.003851124,"low":0.003851124,"close":0.003851124,"volume_alpha":0.101984504,"volume_tao":0.000392755,"event_count":1,"open_usd":0.7362883761237844,"high_usd":0.7362883761237844,"low_usd":0.7362883761237844,"close_usd":0.7362883761237844,"volume_usd":0.07509001038774574,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003851084,"high":0.003854263,"low":0.003851084,"close":0.003854263,"volume_alpha":194.493102979,"volume_tao":0.749607907,"event_count":2,"open_usd":0.7343090101677546,"high_usd":0.7349151689384601,"low_usd":0.7343090101677546,"close_usd":0.7349151689384601,"volume_usd":142.93218226429033,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003853576,"high":0.003853576,"low":0.003853576,"close":0.003853576,"volume_alpha":4.005812157,"volume_tao":0.015436701,"event_count":1,"open_usd":0.73447812154877,"high_usd":0.73447812154877,"low_usd":0.73447812154877,"close_usd":0.73447812154877,"volume_usd":2.9421812761419575,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003908485,"high":0.003998038,"low":0.003908485,"close":0.003998038,"volume_alpha":12678.062488953,"volume_tao":50,"event_count":2,"open_usd":0.748679379375806,"high_usd":0.7658334645165298,"low_usd":0.748679379375806,"close_usd":0.7658334645165298,"volume_usd":9577.616127166997,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004031853,"high":0.004031853,"low":0.004031853,"close":0.004031853,"volume_alpha":40.948269842,"volume_tao":0.1650974,"event_count":1,"open_usd":0.7760978445161557,"high_usd":0.7760978445161557,"low_usd":0.7760978445161557,"close_usd":0.7760978445161557,"volume_usd":31.77986307417993,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003995447,"high":0.003995447,"low":0.003961658,"close":0.003961658,"volume_alpha":5005.835452187,"volume_tao":20.000379085,"event_count":2,"open_usd":0.7634093203877772,"high_usd":0.7634093203877772,"low_usd":0.7569532623981248,"close_usd":0.7569532623981248,"volume_usd":3821.468737985452,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.003968857,"high":0.003981417,"low":0.003968857,"close":0.0039776,"volume_alpha":2768.686566196,"volume_tao":11.006792849,"event_count":3,"open_usd":0.7628216994142035,"high_usd":0.7652357547819435,"low_usd":0.7628216994142035,"close_usd":0.7645021202804576,"volume_usd":2115.5260635931913,"usd_per_tao":192.20186048885196},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003969826,"high":0.003969826,"low":0.003969826,"close":0.003969826,"volume_alpha":81.686932098,"volume_tao":0.324282889,"event_count":1,"open_usd":0.7613377707616694,"high_usd":0.7613377707616694,"low_usd":0.7613377707616694,"close_usd":0.7613377707616694,"volume_usd":62.19134335041735,"usd_per_tao":191.78114374828252},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.00396754,"high":0.00396754,"low":0.00396754,"close":0.00396754,"volume_alpha":239.011770827,"volume_tao":0.948288839,"event_count":1,"open_usd":0.7872273650472751,"high_usd":0.7872273650472751,"low_usd":0.7872273650472751,"close_usd":0.7872273650472751,"volume_usd":188.15662199491615,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003969394,"high":0.003969394,"low":0.003915907,"close":0.003915907,"volume_alpha":7773.764143667,"volume_tao":30.453049482,"event_count":2,"open_usd":0.7861208044006814,"high_usd":0.7861208044006814,"low_usd":0.7755279422496882,"close_usd":0.7755279422496882,"volume_usd":6031.090830298931,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003824917,"high":0.003857006,"low":0.003816376,"close":0.003816376,"volume_alpha":17621.004315856,"volume_tao":67.36235255,"event_count":6,"open_usd":0.7572044425926754,"high_usd":0.7635569813166153,"low_usd":0.755513612923905,"close_usd":0.755513612923905,"volume_usd":13335.47175385872,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003778294,"high":0.003778294,"low":0.003778294,"close":0.003778294,"volume_alpha":25.173130356,"volume_tao":0.095111483,"event_count":1,"open_usd":0.7428953745914711,"high_usd":0.7428953745914711,"low_usd":0.7428953745914711,"close_usd":0.7428953745914711,"volume_usd":18.70100124321594,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003776415,"high":0.003778302,"low":0.003776321,"close":0.003776335,"volume_alpha":47.748636247,"volume_tao":0.180325541,"event_count":4,"open_usd":0.7456862278668208,"high_usd":0.7460588325492999,"low_usd":0.7456676667432632,"close_usd":0.7456704311659208,"volume_usd":35.60685794763916,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003774795,"high":0.003774795,"low":0.003774795,"close":0.003774795,"volume_alpha":218.893805902,"volume_tao":0.826279236,"event_count":1,"open_usd":0.7438000868516846,"high_usd":0.7438000868516846,"low_usd":0.7438000868516846,"close_usd":0.7438000868516846,"volume_usd":162.81323025503204,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003775333,"high":0.003791674,"low":0.003684375,"close":0.003684375,"volume_alpha":11319.406687304,"volume_tao":42.449679841,"event_count":26,"open_usd":0.7464092069456096,"high_usd":0.7496399346325973,"low_usd":0.7284261869986649,"close_usd":0.7284261869986649,"volume_usd":8392.592617715005,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003681514,"high":0.003681514,"low":0.003623843,"close":0.003623843,"volume_alpha":4725.86024687,"volume_tao":17.259785376,"event_count":9,"open_usd":0.7262875038208566,"high_usd":0.7262875038208566,"low_usd":0.7149101936618154,"close_usd":0.7149101936618154,"volume_usd":3405.0030604851063,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003623848,"high":0.003623848,"low":0.003623848,"close":0.003623848,"volume_alpha":2032.712747926,"volume_tao":7.366242012,"event_count":2,"open_usd":0.7149100516850904,"high_usd":0.7149100516850904,"low_usd":0.7149100516850904,"close_usd":0.7149100516850904,"volume_usd":1453.206772889979,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003622007,"high":0.003622007,"low":0.003564617,"close":0.003564617,"volume_alpha":4946.638417062,"volume_tao":17.775160695,"event_count":7,"open_usd":0.7155184732068648,"high_usd":0.7155184732068648,"low_usd":0.7041812214629168,"close_usd":0.7041812214629168,"volume_usd":3511.4387800722293,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003563153,"high":0.003563153,"low":0.003563153,"close":0.003563153,"volume_alpha":1.998992905,"volume_tao":0.007122717,"event_count":1,"open_usd":0.7047276027628212,"high_usd":0.7047276027628212,"low_usd":0.7047276027628212,"close_usd":0.7047276027628212,"volume_usd":1.4087453658509734,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003581925,"high":0.003636507,"low":0.00358013,"close":0.003636507,"volume_alpha":15563.279021893,"volume_tao":55.99607627,"event_count":9,"open_usd":0.7066860850949306,"high_usd":0.7174546913322615,"low_usd":0.7063319454848758,"close_usd":0.7174546913322615,"volume_usd":11047.59254309441,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003622795,"high":0.003622795,"low":0.003614257,"close":0.003614257,"volume_alpha":1374.972345276,"volume_tao":4.98124182,"event_count":2,"open_usd":0.714715402903894,"high_usd":0.714715402903894,"low_usd":0.7130310017412577,"close_usd":0.7130310017412577,"volume_usd":982.7136932514886,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003614281,"high":0.003614326,"low":0.003614281,"close":0.003614326,"volume_alpha":7.148026253,"volume_tao":0.025835144,"event_count":2,"open_usd":0.7148251201193935,"high_usd":0.714834020127557,"low_usd":0.7148251201193935,"close_usd":0.714834020127557,"volume_usd":5.109622055701211,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003614334,"high":0.003614334,"low":0.003614334,"close":0.003614334,"volume_alpha":2.360167129,"volume_tao":0.008530432,"event_count":1,"open_usd":0.7148396294597803,"high_usd":0.7148396294597803,"low_usd":0.7148396294597803,"close_usd":0.7148396294597803,"volume_usd":1.6871409366184345,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003633243,"high":0.003719504,"low":0.003571725,"close":0.003667415,"volume_alpha":35118.468003195,"volume_tao":128.18608978,"event_count":15,"open_usd":0.717183258916525,"high_usd":0.734210731369482,"low_usd":0.705039925888146,"close_usd":0.72392863386769,"volume_usd":25303.26697558811,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003667269,"high":0.003748499,"low":0.003663642,"close":0.003748499,"volume_alpha":8960.844735083,"volume_tao":33.172274766,"event_count":5,"open_usd":0.7320498412613825,"high_usd":0.7482647435785189,"low_usd":0.7313258298037406,"close_usd":0.7482647435785189,"volume_usd":6621.755447099536,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003750076,"high":0.003750076,"low":0.003689733,"close":0.003689733,"volume_alpha":7948.2897775,"volume_tao":29.616303041,"event_count":6,"open_usd":0.7478501364462115,"high_usd":0.7478501364462115,"low_usd":0.7358163747881614,"close_usd":0.7358163747881614,"volume_usd":5906.161973849115,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003686217,"high":0.003686217,"low":0.003686217,"close":0.003686217,"volume_alpha":2.867824732,"volume_tao":0.010571424,"event_count":1,"open_usd":0.726873046403728,"high_usd":0.726873046403728,"low_usd":0.726873046403728,"close_usd":0.726873046403728,"volume_usd":2.0845444442650782,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003686187,"high":0.003686188,"low":0.003686177,"close":0.003686188,"volume_alpha":24782.824526269,"volume_tao":91.353874346,"event_count":4,"open_usd":0.727071106142577,"high_usd":0.727071303384634,"low_usd":0.7270691337220077,"close_usd":0.727071303384634,"volume_usd":18018.826085371198,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003686195,"high":0.003686195,"low":0.003686195,"close":0.003686195,"volume_alpha":0.816751169,"volume_tao":0.003010704,"event_count":1,"open_usd":0.7270030169906119,"high_usd":0.7270030169906119,"low_usd":0.7270030169906119,"close_usd":0.7270030169906119,"volume_usd":0.5937805491206252,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003739887,"high":0.003796836,"low":0.003739887,"close":0.003739965,"volume_alpha":13578.740731337,"volume_tao":50.95293268,"event_count":4,"open_usd":0.734479832490672,"high_usd":0.7456640987480512,"low_usd":0.734479832490672,"close_usd":0.7344951509820954,"volume_usd":10006.693105891938,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003734771,"high":0.003762632,"low":0.003734771,"close":0.003762632,"volume_alpha":4640.702085559,"volume_tao":17.425752392,"event_count":4,"open_usd":0.7328793062638871,"high_usd":0.7383465090326293,"low_usd":0.7328793062638871,"close_usd":0.7383465090326293,"volume_usd":3419.479621153541,"usd_per_tao":196.23139042899473},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003777915,"high":0.003777915,"low":0.003763583,"close":0.003763583,"volume_alpha":1112.850648447,"volume_tao":4.196241486,"event_count":23,"open_usd":0.7433518425028948,"high_usd":0.7433518425028948,"low_usd":0.7405318429510913,"close_usd":0.7405318429510913,"volume_usd":825.6627902441386,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003766141,"high":0.003775315,"low":0.003766141,"close":0.003773977,"volume_alpha":31210.225604594,"volume_tao":117.783943777,"event_count":7,"open_usd":0.742316122450822,"high_usd":0.7441243415555671,"low_usd":0.742316122450822,"close_usd":0.7438606182983021,"volume_usd":23215.51966097612,"usd_per_tao":197.1025839050694},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003828308,"high":0.003828308,"low":0.003828308,"close":0.003828308,"volume_alpha":7836.360655448,"volume_tao":30,"event_count":1,"open_usd":0.7471064490625068,"high_usd":0.7471064490625068,"low_usd":0.7471064490625068,"close_usd":0.7471064490625068,"volume_usd":5854.595155843052,"usd_per_tao":195.15317186143508},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003908034,"high":0.004006521,"low":0.003908034,"close":0.00393061,"volume_alpha":15969.291804574,"volume_tao":63.151568919,"event_count":8,"open_usd":0.7523554299247183,"high_usd":0.7713156613932765,"low_usd":0.7523554299247183,"close_usd":0.7567016500921938,"volume_usd":12157.628563230186,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003909294,"high":0.00395973,"low":0.003886495,"close":0.003952557,"volume_alpha":15202.649880238,"volume_tao":59.826614261,"event_count":8,"open_usd":0.7490956277491714,"high_usd":0.7587601316419862,"low_usd":0.744726902547881,"close_usd":0.7573856474159738,"volume_usd":11463.925498044233,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003974481,"high":0.003974481,"low":0.00395871,"close":0.00395871,"volume_alpha":3061.43320254,"volume_tao":12.128168634,"event_count":2,"open_usd":0.7633770524162958,"high_usd":0.7633770524162958,"low_usd":0.7603479224509853,"close_usd":0.7603479224509853,"volume_usd":2329.452731823524,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.00386345,"high":0.00386345,"low":0.003783632,"close":0.003825688,"volume_alpha":19416.467629935,"volume_tao":74.520118,"event_count":6,"open_usd":0.7409213774102552,"high_usd":0.7409213774102552,"low_usd":0.7256141099415079,"close_usd":0.7336794891876132,"volume_usd":14291.254830096092,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003832136,"high":0.003832136,"low":0.003832136,"close":0.003832136,"volume_alpha":63.796659429,"volume_tao":0.244477495,"event_count":1,"open_usd":0.7339952446373748,"high_usd":0.7339952446373748,"low_usd":0.7339952446373748,"close_usd":0.7339952446373748,"volume_usd":46.82644842220046,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003831715,"high":0.003837218,"low":0.003831715,"close":0.003837218,"volume_alpha":513.783855358,"volume_tao":1.969971537,"event_count":36,"open_usd":0.7331406646594973,"high_usd":0.7341935804107005,"low_usd":0.7331406646594973,"close_usd":0.7341935804107005,"volume_usd":376.9242341866427,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003835357,"high":0.003835357,"low":0.003834147,"close":0.003834147,"volume_alpha":92.839539453,"volume_tao":0.356015929,"event_count":4,"open_usd":0.7339808765666846,"high_usd":0.7339808765666846,"low_usd":0.7337493161511495,"close_usd":0.7337493161511495,"volume_usd":68.13156731931932,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003834099,"high":0.003834099,"low":0.003834099,"close":0.003834099,"volume_alpha":2.521593226,"volume_tao":0.009668039,"event_count":1,"open_usd":0.733894214925467,"high_usd":0.733894214925467,"low_usd":0.733894214925467,"close_usd":0.733894214925467,"volume_usd":1.850582859695015,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003833886,"high":0.003833886,"low":0.003833886,"close":0.003833886,"volume_alpha":29.017102425,"volume_tao":0.111248268,"event_count":1,"open_usd":0.7331506133879868,"high_usd":0.7331506133879868,"low_usd":0.7331506133879868,"close_usd":0.7331506133879868,"volume_usd":21.27390744600939,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003833675,"high":0.003833675,"low":0.003833124,"close":0.003833124,"volume_alpha":81.660390617,"volume_tao":0.313014984,"event_count":2,"open_usd":0.7341660924392974,"high_usd":0.7341660924392974,"low_usd":0.734060573448529,"close_usd":0.734060573448529,"volume_usd":59.943784404841104,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003843182,"high":0.003849785,"low":0.003843182,"close":0.003849785,"volume_alpha":1343.24591728,"volume_tao":5.162617491,"event_count":2,"open_usd":0.7396440670827353,"high_usd":0.7409148551367353,"low_usd":0.7396440670827353,"close_usd":0.7409148551367353,"volume_usd":993.5775609470763,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003849506,"high":0.003849506,"low":0.003847306,"close":0.003847306,"volume_alpha":326.061974418,"volume_tao":1.254462915,"event_count":2,"open_usd":0.7407845280615176,"high_usd":0.7407845280615176,"low_usd":0.7403611682949046,"close_usd":0.7403611682949046,"volume_usd":241.40414859957374,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003845027,"high":0.003845027,"low":0.003845027,"close":0.003845027,"volume_alpha":9.514865902,"volume_tao":0.036584913,"event_count":1,"open_usd":0.7407385083867255,"high_usd":0.7407385083867255,"low_usd":0.7407385083867255,"close_usd":0.7407385083867255,"volume_usd":7.048026941053501,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003844769,"high":0.003844769,"low":0.003844769,"close":0.003844769,"volume_alpha":20.603929722,"volume_tao":0.079217355,"event_count":1,"open_usd":0.7471374609543993,"high_usd":0.7471374609543993,"low_usd":0.7471374609543993,"close_usd":0.7471374609543993,"volume_usd":15.393968656692582,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003846908,"high":0.003890645,"low":0.003846908,"close":0.003865048,"volume_alpha":6557.138078598,"volume_tao":25.370967604,"event_count":25,"open_usd":0.7440585226671337,"high_usd":0.7525180147074665,"low_usd":0.7440585226671337,"close_usd":0.7475671123191819,"volume_usd":4907.183814655289,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003847446,"high":0.004135041,"low":0.003847446,"close":0.004039871,"volume_alpha":36910.999027376,"volume_tao":148.312769544,"event_count":15,"open_usd":0.7406150851555446,"high_usd":0.7959757569922147,"low_usd":0.7406150851555446,"close_usd":0.7776559839130724,"volume_usd":28549.503864507577,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003990177,"high":0.004013929,"low":0.003896202,"close":0.003898338,"volume_alpha":30339.691205107,"volume_tao":120.090998016,"event_count":13,"open_usd":0.7698206388721223,"high_usd":0.7744030871731603,"low_usd":0.7516901412681294,"close_usd":0.7521022374945951,"volume_usd":23169.029548179915,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003916108,"high":0.003916108,"low":0.003914217,"close":0.003914217,"volume_alpha":5095.527398466,"volume_tao":19.949828794,"event_count":2,"open_usd":0.7529675820609741,"high_usd":0.7529675820609741,"low_usd":0.7526039910421164,"close_usd":0.7526039910421164,"volume_usd":3835.842716684162,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003896002,"high":0.003896002,"low":0.003896002,"close":0.003896002,"volume_alpha":94.08211933,"volume_tao":0.366544104,"event_count":4,"open_usd":0.7516783270060547,"high_usd":0.7516783270060547,"low_usd":0.7516783270060547,"close_usd":0.7516783270060547,"volume_usd":70.7194859932447,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003896002,"high":0.003896023,"low":0.003895765,"close":0.003895765,"volume_alpha":49.27173302,"volume_tao":0.191953704,"event_count":5,"open_usd":0.7512649343357555,"high_usd":0.7512689837596574,"low_usd":0.7512192336945757,"close_usd":0.7512192336945757,"volume_usd":37.01437700264657,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003895433,"high":0.003943644,"low":0.003895433,"close":0.003943466,"volume_alpha":5349.353308928,"volume_tao":21.022335253,"event_count":4,"open_usd":0.7520013707089301,"high_usd":0.7613083561154942,"low_usd":0.7520013707089301,"close_usd":0.7612739937624551,"volume_usd":4058.297222865511,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003937417,"high":0.004032609,"low":0.003937417,"close":0.004032609,"volume_alpha":6723.697334228,"volume_tao":26.789613566,"event_count":19,"open_usd":0.7664752396000702,"high_usd":0.7850057409434661,"low_usd":0.7664752396000702,"close_usd":0.7850057409434661,"volume_usd":5214.986240165352,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.004038185,"high":0.004045869,"low":0.004025758,"close":0.004025758,"volume_alpha":3425.884728316,"volume_tao":13.804265867,"event_count":4,"open_usd":0.7857195674213087,"high_usd":0.7872146621621552,"low_usd":0.7833016155284794,"close_usd":0.7833016155284794,"volume_usd":2685.9298931544686,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.00401674,"high":0.00401674,"low":0.004014599,"close":0.004014599,"volume_alpha":2008.025427116,"volume_tao":8.063548186,"event_count":2,"open_usd":0.7837488526410842,"high_usd":0.7837488526410842,"low_usd":0.7833310993651676,"close_usd":0.7833310993651676,"volume_usd":1573.3646287769673,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004016496,"high":0.004016496,"low":0.004016496,"close":0.004016496,"volume_alpha":995.893039312,"volume_tao":4,"event_count":1,"open_usd":0.7899543143299166,"high_usd":0.7899543143299166,"low_usd":0.7899543143299166,"close_usd":0.7899543143299166,"volume_usd":786.7099226090768,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004024248,"high":0.004030028,"low":0.004024248,"close":0.004030028,"volume_alpha":456.547618569,"volume_tao":1.838532583,"event_count":5,"open_usd":0.7923324092068385,"high_usd":0.7934704308509357,"low_usd":0.7923324092068385,"close_usd":0.7934704308509357,"volume_usd":361.9878672720125,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004028308,"high":0.004183479,"low":0.004028308,"close":0.004164332,"volume_alpha":12928.774505402,"volume_tao":53.271919162,"event_count":8,"open_usd":0.7945469172478755,"high_usd":0.8251529780794381,"low_usd":0.7945469172478755,"close_usd":0.8213764074139017,"volume_usd":10507.398924323843,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004136415,"high":0.004136415,"low":0.00411265,"close":0.00411265,"volume_alpha":3146.792667072,"volume_tao":12.998785948,"event_count":2,"open_usd":0.8157453773279383,"high_usd":0.8157453773279383,"low_usd":0.811058664584609,"close_usd":0.811058664584609,"volume_usd":2563.49992637498,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004107061,"high":0.004149368,"low":0.004107061,"close":0.00410965,"volume_alpha":5883.17280585,"volume_tao":24.295943941,"event_count":7,"open_usd":0.809951115472341,"high_usd":0.8182944543811831,"low_usd":0.809951115472341,"close_usd":0.8104616906593075,"volume_usd":4791.388999692582,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004100462,"high":0.004100462,"low":0.004100462,"close":0.004100462,"volume_alpha":1024.001857617,"volume_tao":4.198880752,"event_count":1,"open_usd":0.8103190777062474,"high_usd":0.8103190777062474,"low_usd":0.8103190777062474,"close_usd":0.8103190777062474,"volume_usd":829.7682501042943,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004107528,"high":0.004175285,"low":0.004107528,"close":0.004134474,"volume_alpha":9669.408031332,"volume_tao":40.06499611,"event_count":6,"open_usd":0.8119472096108171,"high_usd":0.8253409362224434,"low_usd":0.8119472096108171,"close_usd":0.8172737051356616,"volume_usd":7919.7662912055,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004121587,"high":0.004127853,"low":0.004121587,"close":0.004126567,"volume_alpha":655.673717244,"volume_tao":2.706212639,"event_count":4,"open_usd":0.8132246957492372,"high_usd":0.8144610316420776,"low_usd":0.8132246957492372,"close_usd":0.8142072927403552,"volume_usd":533.9591157443759,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004131589,"high":0.004131589,"low":0.004131589,"close":0.004131589,"volume_alpha":698.457397856,"volume_tao":2.885739034,"event_count":1,"open_usd":0.8151370453943255,"high_usd":0.8151370453943255,"low_usd":0.8151370453943255,"close_usd":0.8151370453943255,"volume_usd":569.3385256747066,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00414345,"high":0.00414345,"low":0.00414345,"close":0.00414345,"volume_alpha":594.252040151,"volume_tao":2.462253499,"event_count":1,"open_usd":0.8189850669378287,"high_usd":0.8189850669378287,"low_usd":0.8189850669378287,"close_usd":0.8189850669378287,"volume_usd":486.6835238017637,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004145774,"high":0.004145774,"low":0.004145774,"close":0.004145774,"volume_alpha":13.055354091,"volume_tao":0.054124549,"event_count":1,"open_usd":0.8176601801628582,"high_usd":0.8176601801628582,"low_usd":0.8176601801628582,"close_usd":0.8176601801628582,"volume_usd":10.674843463867894,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004145571,"high":0.004149472,"low":0.004145571,"close":0.004148647,"volume_alpha":318.333762686,"volume_tao":1.32084462,"event_count":3,"open_usd":0.837856777200437,"high_usd":0.838645204002887,"low_usd":0.837856777200437,"close_usd":0.8384784641638658,"volume_usd":266.95444764924684,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004148018,"high":0.004148018,"low":0.004148018,"close":0.004148018,"volume_alpha":8.004048611,"volume_tao":0.03320094,"event_count":1,"open_usd":0.8592829186761006,"high_usd":0.8592829186761006,"low_usd":0.8592829186761006,"close_usd":0.8592829186761006,"volume_usd":6.877742725800635,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004106259,"high":0.004106259,"low":0.00397626,"close":0.00397626,"volume_alpha":12762.409543946,"volume_tao":51.727345846,"event_count":3,"open_usd":0.8492370945210751,"high_usd":0.8492370945210751,"low_usd":0.8223513152629607,"close_usd":0.8223513152629607,"volume_usd":10698.005384839056,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003963772,"high":0.004068997,"low":0.003963772,"close":0.004045265,"volume_alpha":18313.668538558,"volume_tao":73.570323769,"event_count":22,"open_usd":0.8181682743725118,"high_usd":0.839887928447178,"low_usd":0.8181682743725118,"close_usd":0.8349893698299294,"volume_usd":15185.763672357974,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004027008,"high":0.004027008,"low":0.004027008,"close":0.004027008,"volume_alpha":2500.440996445,"volume_tao":10.069296411,"event_count":1,"open_usd":0.8309093450081483,"high_usd":0.8309093450081483,"low_usd":0.8309093450081483,"close_usd":0.8309093450081483,"volume_usd":2077.639896805993,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004005101,"high":0.004012372,"low":0.004005101,"close":0.004012372,"volume_alpha":1764.685300185,"volume_tao":7.076801533,"event_count":2,"open_usd":0.8335672162066611,"high_usd":0.8350805031946894,"low_usd":0.8335672162066611,"close_usd":0.8350805031946894,"volume_usd":1472.8691619786473,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.004024994,"high":0.004050306,"low":0.004024994,"close":0.004050306,"volume_alpha":2229.033349588,"volume_tao":9,"event_count":3,"open_usd":0.8350103867507034,"high_usd":0.8402615207671601,"low_usd":0.8350103867507034,"close_usd":0.8402615207671601,"volume_usd":1867.1067536389696,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004039464,"high":0.004039464,"low":0.004039464,"close":0.004039464,"volume_alpha":1695.720627627,"volume_tao":6.849802228,"event_count":1,"open_usd":0.837616468177893,"high_usd":0.837616468177893,"low_usd":0.837616468177893,"close_usd":0.837616468177893,"volume_usd":1420.3634813763465,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.00404717,"high":0.00404717,"low":0.00404717,"close":0.00404717,"volume_alpha":2470.86242294,"volume_tao":10,"event_count":1,"open_usd":0.8301200627170474,"high_usd":0.8301200627170474,"low_usd":0.8301200627170474,"close_usd":0.8301200627170474,"volume_usd":2051.112413654597,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.00407619,"high":0.004091671,"low":0.00407619,"close":0.004077466,"volume_alpha":4262.79488397,"volume_tao":17.385404999,"event_count":7,"open_usd":0.8347854522340106,"high_usd":0.8379558916850749,"low_usd":0.8347854522340106,"close_usd":0.8350467713180204,"volume_usd":3560.453063856601,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004082751,"high":0.004082751,"low":0.00406784,"close":0.004067985,"volume_alpha":1004.224458488,"volume_tao":4.09261289,"event_count":6,"open_usd":0.8383773072182712,"high_usd":0.8383773072182712,"low_usd":0.8353153903813316,"close_usd":0.8353451655769158,"volume_usd":840.4024086222712,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004057628,"high":0.004057628,"low":0.003854325,"close":0.003882474,"volume_alpha":31872.54966538,"volume_tao":124.67424833,"event_count":13,"open_usd":0.8325654731572103,"high_usd":0.8325654731572103,"low_usd":0.7908506933919681,"close_usd":0.7966264533936002,"volume_usd":25581.31858104932,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003870936,"high":0.003870936,"low":0.003851933,"close":0.003851933,"volume_alpha":4363.299718327,"volume_tao":16.864888289,"event_count":4,"open_usd":0.7947780766994595,"high_usd":0.7947780766994595,"low_usd":0.7908763930261775,"close_usd":0.7908763930261775,"volume_usd":3462.687959212619,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003856345,"high":0.003857937,"low":0.003821104,"close":0.003826493,"volume_alpha":3780.208526572,"volume_tao":14.516236028,"event_count":7,"open_usd":0.7965372351286671,"high_usd":0.7968660665165033,"low_usd":0.789258122729966,"close_usd":0.7903712335019815,"volume_usd":2998.363089977236,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003811372,"high":0.003811372,"low":0.003787842,"close":0.003787842,"volume_alpha":3006.56728618,"volume_tao":11.448776825,"event_count":3,"open_usd":0.7895052119344367,"high_usd":0.7895052119344367,"low_usd":0.7846310989806717,"close_usd":0.7846310989806717,"volume_usd":2371.5525468549627,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003791468,"high":0.003800178,"low":0.003791468,"close":0.003800178,"volume_alpha":1053.547664207,"volume_tao":4,"event_count":3,"open_usd":0.7868311750254203,"high_usd":0.7886387333470181,"low_usd":0.7868311750254203,"close_usd":0.7886387333470181,"volume_usd":830.107151135571,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003821233,"high":0.003860039,"low":0.003821233,"close":0.003860039,"volume_alpha":4822.545683966,"volume_tao":18.5,"event_count":4,"open_usd":0.7922988747438031,"high_usd":0.8003449557164389,"low_usd":0.7922988747438031,"close_usd":0.8003449557164389,"volume_usd":3835.8114207535523,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003875967,"high":0.003875967,"low":0.003858014,"close":0.003858014,"volume_alpha":3106.328036421,"volume_tao":12.021168345,"event_count":3,"open_usd":0.8033552342998745,"high_usd":0.8033552342998745,"low_usd":0.7996341921647414,"close_usd":0.7996341921647414,"volume_usd":2491.5765568581232,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003856402,"high":0.003856402,"low":0.003856402,"close":0.003856402,"volume_alpha":259.309061338,"volume_tao":1,"event_count":1,"open_usd":0.7982757571355457,"high_usd":0.7982757571355457,"low_usd":0.7982757571355457,"close_usd":0.7982757571355457,"volume_usd":207.00014083997095,"usd_per_tao":207.00014083997095},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.00385216,"high":0.00385216,"low":0.00385216,"close":0.00385216,"volume_alpha":593.958833989,"volume_tao":2.288024432,"event_count":1,"open_usd":0.7990391578215468,"high_usd":0.7990391578215468,"low_usd":0.7990391578215468,"close_usd":0.7990391578215468,"volume_usd":474.5963602810898,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003853562,"high":0.003853562,"low":0.003853562,"close":0.003853562,"volume_alpha":515.464643126,"volume_tao":1.98637496,"event_count":1,"open_usd":0.79397143362648,"high_usd":0.79397143362648,"low_usd":0.79397143362648,"close_usd":0.79397143362648,"volume_usd":409.2642014611266,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003858661,"high":0.003858661,"low":0.003858155,"close":0.003858155,"volume_alpha":244.329883831,"volume_tao":0.942781376,"event_count":4,"open_usd":0.7866613225901652,"high_usd":0.7866613225901652,"low_usd":0.7865581648809933,"close_usd":0.7865581648809933,"volume_usd":192.2038873478483,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003853298,"high":0.003853298,"low":0.0038356,"close":0.003836478,"volume_alpha":1955.406203105,"volume_tao":7.518955175,"event_count":8,"open_usd":0.785337707322532,"high_usd":0.785337707322532,"low_usd":0.7817306915287383,"close_usd":0.7819096360347249,"volume_usd":1532.432482147861,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003836619,"high":0.003844328,"low":0.003836619,"close":0.003844328,"volume_alpha":824.830130232,"volume_tao":3.170645054,"event_count":5,"open_usd":0.7868217148676498,"high_usd":0.7884026924418929,"low_usd":0.7868217148676498,"close_usd":0.7884026924418929,"volume_usd":650.2424083874141,"usd_per_tao":205.08205658879598},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003847472,"high":0.004067811,"low":0.003847472,"close":0.003944464,"volume_alpha":29052.788438079,"volume_tao":115.652038878,"event_count":11,"open_usd":0.784817718852136,"high_usd":0.8297630625360305,"low_usd":0.784817718852136,"close_usd":0.8046024086918299,"volume_usd":23591.01491390464,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003965938,"high":0.003992628,"low":0.003965938,"close":0.003989053,"volume_alpha":3017.323538642,"volume_tao":11.996999661,"event_count":7,"open_usd":0.8091534921340132,"high_usd":0.8145989395174713,"low_usd":0.8091534921340132,"close_usd":0.8138695474456893,"volume_usd":2447.696905707735,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00397035,"high":0.00397035,"low":0.003951725,"close":0.00395726,"volume_alpha":3124.603156244,"volume_tao":12.399144243,"event_count":3,"open_usd":0.8110709245653337,"high_usd":0.8110709245653337,"low_usd":0.8072661728507419,"close_usd":0.8083968735616286,"volume_usd":2532.921627813403,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003960033,"high":0.004003371,"low":0.003960033,"close":0.004003371,"volume_alpha":3189.421428709,"volume_tao":12.701328022,"event_count":4,"open_usd":0.8035324625916591,"high_usd":0.8123261998821811,"low_usd":0.8035324625916591,"close_usd":0.8123261998821811,"volume_usd":2577.23341792912,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004003155,"high":0.004027943,"low":0.004003155,"close":0.004027943,"volume_alpha":2191.105562289,"volume_tao":8.80053173,"event_count":6,"open_usd":0.8087054997286142,"high_usd":0.8137130979673215,"low_usd":0.8087054997286142,"close_usd":0.8137130979673215,"volume_usd":1777.8573176874675,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004051418,"high":0.004874424,"low":0.004051418,"close":0.004407945,"volume_alpha":292923.921703534,"volume_tao":1324.445527202,"event_count":172,"open_usd":0.8164313408818893,"high_usd":0.9822813944023702,"low_usd":0.8164313408818893,"close_usd":0.8882777454421191,"volume_usd":266898.858053785,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004421175,"high":0.004470273,"low":0.004275403,"close":0.004454264,"volume_alpha":60547.147452668,"volume_tao":263.879099668,"event_count":46,"open_usd":0.8882185716390918,"high_usd":0.898082409969476,"low_usd":0.8589328280019424,"close_usd":0.8948661855238546,"volume_usd":53013.58055098938,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004436827,"high":0.004479465,"low":0.004433552,"close":0.004479465,"volume_alpha":4271.40968434,"volume_tao":19.070613421,"event_count":7,"open_usd":0.8892153724234825,"high_usd":0.8977607506970534,"low_usd":0.8885590068846219,"close_usd":0.8977607506970534,"volume_usd":3822.074337245689,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004452837,"high":0.004452837,"low":0.003829933,"close":0.003899196,"volume_alpha":207448.658058448,"volume_tao":830.18338557,"event_count":93,"open_usd":0.895841309451341,"high_usd":0.895841309451341,"low_usd":0.7705227462471459,"close_usd":0.7844573808669464,"volume_usd":167019.94059377792,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003940736,"high":0.00395103,"low":0.003939916,"close":0.00394474,"volume_alpha":10343.369066597,"volume_tao":40.772625441,"event_count":12,"open_usd":0.7924208472098209,"high_usd":0.794490810841279,"low_usd":0.7922559579366718,"close_usd":0.7932259894655386,"volume_usd":8198.742162612749,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.00392791,"high":0.00392791,"low":0.00389798,"close":0.00389798,"volume_alpha":3676.643026351,"volume_tao":14.409102382,"event_count":4,"open_usd":0.7916765978021028,"high_usd":0.7916765978021028,"low_usd":0.7856441580129486,"close_usd":0.7856441580129486,"volume_usd":2904.177832782303,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003899081,"high":0.003899081,"low":0.003893245,"close":0.003893245,"volume_alpha":621.539878741,"volume_tao":2.419986385,"event_count":2,"open_usd":0.7842956707711644,"high_usd":0.7842956707711644,"low_usd":0.7831217660652554,"close_usd":0.7831217660652554,"volume_usd":486.77748553586355,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.00387158,"high":0.00387158,"low":0.00387158,"close":0.00387158,"volume_alpha":2556.711924926,"volume_tao":9.898513922,"event_count":1,"open_usd":0.7765001822664896,"high_usd":0.7765001822664896,"low_usd":0.7765001822664896,"close_usd":0.7765001822664896,"volume_usd":1985.2871087773947,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003825088,"high":0.003825088,"low":0.003782308,"close":0.003782308,"volume_alpha":5678.612577025,"volume_tao":21.668451108,"event_count":3,"open_usd":0.7661983476832778,"high_usd":0.7661983476832778,"low_usd":0.7576291421345713,"close_usd":0.7576291421345713,"volume_usd":4340.378949662201,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003835687,"high":0.003948437,"low":0.003786683,"close":0.003881328,"volume_alpha":58785.941864459,"volume_tao":228.348994091,"event_count":34,"open_usd":0.7690877675089373,"high_usd":0.7916950985520158,"low_usd":0.7592620499884493,"close_usd":0.7782391750134796,"volume_usd":45785.90955892874,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003889756,"high":0.003999449,"low":0.003887801,"close":0.003977129,"volume_alpha":14896.572170688,"volume_tao":58.86598699,"event_count":9,"open_usd":0.7813330458679109,"high_usd":0.8033670155565981,"low_usd":0.7809403461446707,"close_usd":0.7988836100206795,"volume_usd":11824.376879402595,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.00396441,"high":0.00396441,"low":0.003955356,"close":0.003955356,"volume_alpha":1274.099255292,"volume_tao":5.051051235,"event_count":2,"open_usd":0.7964636898061392,"high_usd":0.7964636898061392,"low_usd":0.7946447098702839,"close_usd":0.7946447098702839,"volume_usd":1014.7736747783295,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003964512,"high":0.003964512,"low":0.003964512,"close":0.003964512,"volume_alpha":1008.951463816,"volume_tao":4,"event_count":1,"open_usd":0.7972360418911741,"high_usd":0.7972360418911741,"low_usd":0.7972360418911741,"close_usd":0.7972360418911741,"volume_usd":804.3724341267466,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003977961,"high":0.004003861,"low":0.00358995,"close":0.003594776,"volume_alpha":39908.19811124,"volume_tao":151.191929484,"event_count":28,"open_usd":0.7983279760049693,"high_usd":0.8035257882958713,"low_usd":0.7204589279429938,"close_usd":0.7214274469436074,"volume_usd":30342.365612244004,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003552616,"high":0.003552616,"low":0.003286988,"close":0.0033464,"volume_alpha":66680.290393434,"volume_tao":227.141745104,"event_count":42,"open_usd":0.7122269424184251,"high_usd":0.7122269424184251,"low_usd":0.6589739541245252,"close_usd":0.6708848465775692,"volume_usd":45537.28030583863,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.0033473,"high":0.003423477,"low":0.0033473,"close":0.003423477,"volume_alpha":6821.710785844,"volume_tao":23.098283045,"event_count":8,"open_usd":0.6705622040387202,"high_usd":0.6858226877172245,"low_usd":0.6705622040387202,"close_usd":0.6858226877172245,"volume_usd":4627.262446797539,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003432901,"high":0.003520984,"low":0.003428811,"close":0.003520984,"volume_alpha":12455.642702896,"volume_tao":43.252510806,"event_count":16,"open_usd":0.689010471341398,"high_usd":0.7066894283946789,"low_usd":0.6881895758865666,"close_usd":0.7066894283946789,"volume_usd":8681.12213464384,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003530149,"high":0.003530149,"low":0.00342125,"close":0.00342125,"volume_alpha":16218.950215331,"volume_tao":56.203081638,"event_count":18,"open_usd":0.7093960757491454,"high_usd":0.7093960757491454,"low_usd":0.6875124319559214,"close_usd":0.6875124319559214,"volume_usd":11294.210402735423,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.00343791,"high":0.00343791,"low":0.00342479,"close":0.003435491,"volume_alpha":5431.478642327,"volume_tao":18.653324732,"event_count":5,"open_usd":0.6924677562081092,"high_usd":0.6924677562081092,"low_usd":0.6898251108330266,"close_usd":0.6919805184670783,"volume_usd":3757.173958302943,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003407491,"high":0.003419173,"low":0.003372125,"close":0.003399237,"volume_alpha":14724.833939682,"volume_tao":50.062434704,"event_count":10,"open_usd":0.6863980312427962,"high_usd":0.6887512294760354,"low_usd":0.6792739763963028,"close_usd":0.6847353623318942,"volume_usd":10084.47465306486,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003409203,"high":0.003409203,"low":0.003409203,"close":0.003409203,"volume_alpha":293.323712227,"volume_tao":1,"event_count":1,"open_usd":0.6891446734196878,"high_usd":0.6891446734196878,"low_usd":0.6891446734196878,"close_usd":0.6891446734196878,"volume_usd":202.14245775909728,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.0034125,"high":0.0034125,"low":0.0034125,"close":0.0034125,"volume_alpha":293.040327047,"volume_tao":1,"event_count":1,"open_usd":0.6879341006868475,"high_usd":0.6879341006868475,"low_usd":0.6879341006868475,"close_usd":0.6879341006868475,"volume_usd":201.59241045768422,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003414939,"high":0.003436405,"low":0.003414939,"close":0.003436405,"volume_alpha":2097.604561809,"volume_tao":7.186208826,"event_count":8,"open_usd":0.68906720062724,"high_usd":0.693398615193844,"low_usd":0.68906720062724,"close_usd":0.693398615193844,"volume_usd":1450.034919761256,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.003436054,"high":0.003494514,"low":0.003429188,"close":0.003460255,"volume_alpha":13886.886265499,"volume_tao":48.106333224,"event_count":13,"open_usd":0.6835499069282999,"high_usd":0.6951796215832583,"low_usd":0.6821840222067648,"close_usd":0.6883643223296794,"volume_usd":9570.012461366141,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003451949,"high":0.003475421,"low":0.003451949,"close":0.003475421,"volume_alpha":4605.528669903,"volume_tao":15.967093805,"event_count":3,"open_usd":0.6872160169202993,"high_usd":0.6918888363475715,"low_usd":0.6872160169202993,"close_usd":0.6918888363475715,"volume_usd":3178.73833201617,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00350904,"high":0.003529209,"low":0.00350904,"close":0.003529209,"volume_alpha":3425.369765422,"volume_tao":12.031323577,"event_count":3,"open_usd":0.6990087934691718,"high_usd":0.7030265043973686,"low_usd":0.6990087934691718,"close_usd":0.7030265043973686,"volume_usd":2396.66717318582,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003529055,"high":0.003529055,"low":0.003529055,"close":0.003529055,"volume_alpha":293.331100494,"volume_tao":1.035181726,"event_count":1,"open_usd":0.7022412612306603,"high_usd":0.7022412612306603,"low_usd":0.7022412612306603,"close_usd":0.7022412612306603,"volume_usd":205.98922965756321,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003527293,"high":0.003527293,"low":0.003375018,"close":0.003375018,"volume_alpha":15706.471426799,"volume_tao":53.998324325,"event_count":9,"open_usd":0.7063201458089842,"high_usd":0.7063201458089842,"low_usd":0.6758279524462374,"close_usd":0.6758279524462374,"volume_usd":10812.854024509677,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.003365972,"high":0.003365972,"low":0.003365972,"close":0.003365972,"volume_alpha":2896.33712778,"volume_tao":9.748990163,"event_count":1,"open_usd":0.6736032345378177,"high_usd":0.6736032345378177,"low_usd":0.6736032345378177,"close_usd":0.6736032345378177,"volume_usd":1950.9821553103136,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003344176,"high":0.003344985,"low":0.003344176,"close":0.003344985,"volume_alpha":1935.322538487,"volume_tao":6.472785097,"event_count":2,"open_usd":0.6702731469341712,"high_usd":0.6704352947923788,"low_usd":0.6702731469341712,"close_usd":0.6704352947923788,"volume_usd":1297.3402226422277,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003348114,"high":0.003348114,"low":0.003347981,"close":0.003347981,"volume_alpha":24.069878839,"volume_tao":0.080588509,"event_count":2,"open_usd":0.6704605962323577,"high_usd":0.6704605962323577,"low_usd":0.6704339629518603,"close_usd":0.6704339629518603,"volume_usd":16.13786740643142,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003351302,"high":0.003354597,"low":0.003351302,"close":0.003354597,"volume_alpha":596.489868219,"volume_tao":2,"event_count":2,"open_usd":0.6712489194727512,"high_usd":0.6719088913850596,"low_usd":0.6712489194727512,"close_usd":0.6719088913850596,"volume_usd":400.58993159837655,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.003354625,"high":0.003393245,"low":0.003354625,"close":0.003393245,"volume_alpha":3655.283884471,"volume_tao":12.342376171,"event_count":4,"open_usd":0.6796895803808521,"high_usd":0.687514482298148,"low_usd":0.6796895803808521,"close_usd":0.687514482298148,"volume_usd":2500.721982507618,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.00339533,"high":0.00339533,"low":0.003395325,"close":0.003395325,"volume_alpha":0.653186704,"volume_tao":0.002217783,"event_count":3,"open_usd":0.6896377185243606,"high_usd":0.6896377185243606,"low_usd":0.6896367029563326,"close_usd":0.6896367029563326,"volume_usd":0.45046190158308974,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003395323,"high":0.003395323,"low":0.003303956,"close":0.003303956,"volume_alpha":29685.598411825,"volume_tao":100.352744084,"event_count":12,"open_usd":0.6896524598086511,"high_usd":0.6896524598086511,"low_usd":0.671094144062156,"close_usd":0.671094144062156,"volume_usd":20383.48540214838,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003296317,"high":0.003316497,"low":0.003296317,"close":0.003316497,"volume_alpha":4137.758105483,"volume_tao":13.675563664,"event_count":3,"open_usd":0.6717198107837973,"high_usd":0.6758320687315665,"low_usd":0.6717198107837973,"close_usd":0.6758320687315665,"volume_usd":2786.7911480430594,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.003326311,"high":0.003326311,"low":0.003326311,"close":0.003326311,"volume_alpha":300.633327912,"volume_tao":1,"event_count":1,"open_usd":0.678436737060876,"high_usd":0.678436737060876,"low_usd":0.678436737060876,"close_usd":0.678436737060876,"volume_usd":203.96070513577232,"usd_per_tao":203.96070513577232},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003318025,"high":0.003318025,"low":0.002931546,"close":0.002954635,"volume_alpha":61830.617469469,"volume_tao":191.255777285,"event_count":26,"open_usd":0.6764534190702546,"high_usd":0.6764534190702546,"low_usd":0.5976610528437033,"close_usd":0.6023682605931666,"volume_usd":38991.75698235467,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002962559,"high":0.002962559,"low":0.002962559,"close":0.002962559,"volume_alpha":1319.605292477,"volume_tao":3.909408496,"event_count":1,"open_usd":0.6039073618815901,"high_usd":0.6039073618815901,"low_usd":0.6039073618815901,"close_usd":0.6039073618815901,"volume_usd":796.9193428170831,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00295954,"high":0.002961952,"low":0.00295954,"close":0.002961952,"volume_alpha":516.503429089,"volume_tao":1.529020786,"event_count":3,"open_usd":0.6077224866792673,"high_usd":0.6082177753517874,"low_usd":0.6077224866792673,"close_usd":0.6082177753517874,"volume_usd":313.9745751881062,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002965821,"high":0.002965821,"low":0.002965821,"close":0.002965821,"volume_alpha":674.349574917,"volume_tao":2,"event_count":1,"open_usd":0.6097660838052997,"high_usd":0.6097660838052997,"low_usd":0.6097660838052997,"close_usd":0.6097660838052997,"volume_usd":411.1954725556935,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002967411,"high":0.002967411,"low":0.002967411,"close":0.002967411,"volume_alpha":3.223444193,"volume_tao":0.009565284,"event_count":1,"open_usd":0.6090401302486732,"high_usd":0.6090401302486732,"low_usd":0.6090401302486732,"close_usd":0.6090401302486732,"volume_usd":1.963206921193441,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002966497,"high":0.002976977,"low":0.002966497,"close":0.002976977,"volume_alpha":2337.876786576,"volume_tao":6.957758273,"event_count":2,"open_usd":0.6048764212077644,"high_usd":0.6070133203498359,"low_usd":0.6048764212077644,"close_usd":0.6070133203498359,"volume_usd":1418.7049317093379,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002978033,"high":0.003010306,"low":0.002977999,"close":0.003010306,"volume_alpha":6182.274578779,"volume_tao":18.482109409,"event_count":5,"open_usd":0.6040540565864754,"high_usd":0.610600201833427,"low_usd":0.6040471601424385,"close_usd":0.610600201833427,"volume_usd":3748.848035861763,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003015029,"high":0.003051408,"low":0.003015029,"close":0.003051408,"volume_alpha":5140.214491494,"volume_tao":15.623175746,"event_count":3,"open_usd":0.6040789264390841,"high_usd":0.6113676746617139,"low_usd":0.6040789264390841,"close_usd":0.6113676746617139,"volume_usd":3130.195839646258,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003062377,"high":0.003119598,"low":0.003043362,"close":0.00309373,"volume_alpha":16688.939260216,"volume_tao":51.480136001,"event_count":11,"open_usd":0.6155629997036343,"high_usd":0.6270648919938525,"low_usd":0.6117408280900921,"close_usd":0.6218652109368391,"volume_usd":10347.931342851196,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003082555,"high":0.003082555,"low":0.003082555,"close":0.003082555,"volume_alpha":0.999496453,"volume_tao":0.003081003,"event_count":1,"open_usd":0.6189563763389775,"high_usd":0.6189563763389775,"low_usd":0.6189563763389775,"close_usd":0.6189563763389775,"volume_usd":0.6186447451446994,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003085673,"high":0.003088519,"low":0.003085673,"close":0.003086986,"volume_alpha":682.152505364,"volume_tao":2.105843461,"event_count":6,"open_usd":0.618509631236947,"high_usd":0.6190800994655961,"low_usd":0.618509631236947,"close_usd":0.6187728163332984,"volume_usd":422.1070938190295,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003098317,"high":0.003106308,"low":0.003079461,"close":0.003090965,"volume_alpha":7227.432093302,"volume_tao":22.357181198,"event_count":6,"open_usd":0.6204833535855965,"high_usd":0.6220836683624583,"low_usd":0.616707163442622,"close_usd":0.619011007916783,"volume_usd":4477.352952088467,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003110513,"high":0.003110513,"low":0.003110513,"close":0.003110513,"volume_alpha":1607.451937066,"volume_tao":5,"event_count":1,"open_usd":0.6205100074319266,"high_usd":0.6205100074319266,"low_usd":0.6205100074319266,"close_usd":0.6205100074319266,"volume_usd":997.439984066819,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003116878,"high":0.003116878,"low":0.003098309,"close":0.003098309,"volume_alpha":3771.813872627,"volume_tao":11.686280517,"event_count":2,"open_usd":0.6241706435880062,"high_usd":0.6241706435880062,"low_usd":0.6204521070649901,"close_usd":0.6204521070649901,"volume_usd":2340.2370036446305,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003079834,"high":0.003079834,"low":0.003079834,"close":0.003079834,"volume_alpha":0.780937644,"volume_tao":0.002405158,"event_count":1,"open_usd":0.6139710458037742,"high_usd":0.6139710458037742,"low_usd":0.6139710458037742,"close_usd":0.6139710458037742,"volume_usd":0.4794730406194989,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003079662,"high":0.003079662,"low":0.003079101,"close":0.003079101,"volume_alpha":18072.045028085,"volume_tao":55.645679929,"event_count":4,"open_usd":0.6153583973946694,"high_usd":0.6153583973946694,"low_usd":0.6152463019566186,"close_usd":0.6152463019566186,"volume_usd":11118.764469297657,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00307909,"high":0.003080638,"low":0.00307909,"close":0.003080638,"volume_alpha":3.348242224,"volume_tao":0.010311557,"event_count":2,"open_usd":0.6139955300890115,"high_usd":0.6143042138496609,"low_usd":0.6139955300890115,"close_usd":0.6143042138496609,"volume_usd":2.056208134954827,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003079089,"high":0.003079089,"low":0.003072528,"close":0.003072528,"volume_alpha":675.677904488,"volume_tao":2.078257643,"event_count":3,"open_usd":0.614708754544483,"high_usd":0.614708754544483,"low_usd":0.6133989177263313,"close_usd":0.6133989177263313,"volume_usd":414.9029688167776,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003074259,"high":0.003074259,"low":0.003074259,"close":0.003074259,"volume_alpha":37.829843265,"volume_tao":0.116298746,"event_count":1,"open_usd":0.6154149591303425,"high_usd":0.6154149591303425,"low_usd":0.6154149591303425,"close_usd":0.6154149591303425,"volume_usd":23.281053423442877,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003090205,"high":0.003200329,"low":0.003090205,"close":0.003200329,"volume_alpha":12748.856930654,"volume_tao":40,"event_count":8,"open_usd":0.6204947505586348,"high_usd":0.6426069935685708,"low_usd":0.6204947505586348,"close_usd":0.6426069935685708,"volume_usd":8031.761654112071,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00319719,"high":0.00319719,"low":0.00319719,"close":0.00319719,"volume_alpha":609.060682806,"volume_tao":1.947282694,"event_count":1,"open_usd":0.6431139380650016,"high_usd":0.6431139380650016,"low_usd":0.6431139380650016,"close_usd":0.6431139380650016,"volume_usd":391.6954081128008,"usd_per_tao":201.14974026097968},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003196139,"high":0.003204644,"low":0.003196139,"close":0.003203032,"volume_alpha":3206.370544152,"volume_tao":10.2719778,"event_count":3,"open_usd":0.6407071081027969,"high_usd":0.6424120445759647,"low_usd":0.6407071081027969,"close_usd":0.6420888984742896,"volume_usd":2059.149865113541,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003195003,"high":0.003195003,"low":0.003169485,"close":0.003173699,"volume_alpha":4996.865679551,"volume_tao":15.874848268,"event_count":6,"open_usd":0.6382913609466613,"high_usd":0.6382913609466613,"low_usd":0.6331934255304389,"close_usd":0.6340352900905125,"volume_usd":3171.4456937296986,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003181398,"high":0.003181398,"low":0.003155266,"close":0.003155266,"volume_alpha":5156.521139326,"volume_tao":16.270357892,"event_count":4,"open_usd":0.6342205920278657,"high_usd":0.6342205920278657,"low_usd":0.6290111047172959,"close_usd":0.6290111047172959,"volume_usd":3243.541366018806,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003129361,"high":0.003129361,"low":0.003129361,"close":0.003129361,"volume_alpha":0.194869786,"volume_tao":0.000609818,"event_count":1,"open_usd":0.6268688760707383,"high_usd":0.6268688760707383,"low_usd":0.6268688760707383,"close_usd":0.6268688760707383,"volume_usd":0.12215782208179415,"usd_per_tao":200.31849188084666},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003129226,"high":0.003129226,"low":0.003125674,"close":0.003125674,"volume_alpha":1418.965714242,"volume_tao":4.435237487,"event_count":3,"open_usd":0.6305431323688224,"high_usd":0.6305431323688224,"low_usd":0.6298273997224192,"close_usd":0.6298273997224192,"volume_usd":893.7061554047565,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003130778,"high":0.003130778,"low":0.003130778,"close":0.003130778,"volume_alpha":1.21667357,"volume_tao":0.003809135,"event_count":1,"open_usd":0.6317154553059798,"high_usd":0.6317154553059798,"low_usd":0.6317154553059798,"close_usd":0.6317154553059798,"volume_usd":0.7685915292770498,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003129204,"high":0.003129204,"low":0.003129204,"close":0.003129204,"volume_alpha":0.765748823,"volume_tao":0.002396184,"event_count":1,"open_usd":0.6319351896326677,"high_usd":0.6319351896326677,"low_usd":0.6319351896326677,"close_usd":0.6319351896326677,"volume_usd":0.4839035711429374,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.003132369,"high":0.003132369,"low":0.003132369,"close":0.003132369,"volume_alpha":319.247239685,"volume_tao":1,"event_count":1,"open_usd":0.6321444002111494,"high_usd":0.6321444002111494,"low_usd":0.6321444002111494,"close_usd":0.6321444002111494,"volume_usd":201.8103231806819,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.003116706,"high":0.003116706,"low":0.003116706,"close":0.003116706,"volume_alpha":3157.93171248,"volume_tao":9.84234314,"event_count":1,"open_usd":0.6308350025634284,"high_usd":0.6308350025634284,"low_usd":0.6308350025634284,"close_usd":0.6308350025634284,"volume_usd":1992.1335409730793,"usd_per_tao":202.4043982856992},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.003084331,"high":0.003084331,"low":0.003084331,"close":0.003084331,"volume_alpha":3394.022308095,"volume_tao":10.468289086,"event_count":1,"open_usd":0.6233857169850007,"high_usd":0.6233857169850007,"low_usd":0.6233857169850007,"close_usd":0.6233857169850007,"volume_usd":2115.785205116561,"usd_per_tao":202.11375399884145},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003050833,"high":0.003050833,"low":0.002972394,"close":0.002978545,"volume_alpha":11103.633650275,"volume_tao":33.488527406,"event_count":6,"open_usd":0.6126468581811627,"high_usd":0.6126468581811627,"low_usd":0.5968952890494298,"close_usd":0.5981304896732175,"volume_usd":6724.9308960535245,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00298096,"high":0.00298096,"low":0.002980354,"close":0.002980354,"volume_alpha":128.851973156,"volume_tao":0.384055292,"event_count":2,"open_usd":0.5999646596000973,"high_usd":0.5999646596000973,"low_usd":0.5998426926553152,"close_usd":0.5998426926553152,"volume_usd":77.29711318917259,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002979983,"high":0.002979997,"low":0.002977048,"close":0.002977048,"volume_alpha":325.595664636,"volume_tao":0.969808788,"event_count":4,"open_usd":0.5985639422599848,"high_usd":0.5985667543213931,"low_usd":0.5979744136718912,"close_usd":0.5979744136718912,"volume_usd":194.797276153474,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.00297993,"high":0.00297993,"low":0.00297318,"close":0.00297318,"volume_alpha":1728.578156953,"volume_tao":5.141370452,"event_count":2,"open_usd":0.5982140645966961,"high_usd":0.5982140645966961,"low_usd":0.5968590176875314,"close_usd":0.5968590176875314,"volume_usd":1032.1182429413689,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002966551,"high":0.002966551,"low":0.002966551,"close":0.002966551,"volume_alpha":3.978826877,"volume_tao":0.011803394,"event_count":1,"open_usd":0.5956821625734978,"high_usd":0.5956821625734978,"low_usd":0.5956821625734978,"close_usd":0.5956821625734978,"volume_usd":2.370116429357543,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002965929,"high":0.002965929,"low":0.002965929,"close":0.002965929,"volume_alpha":131.374039181,"volume_tao":0.389646035,"event_count":1,"open_usd":0.5922655018124957,"high_usd":0.5922655018124957,"low_usd":0.5922655018124957,"close_usd":0.5922655018124957,"volume_usd":77.80830372154028,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002962796,"high":0.003060581,"low":0.002951048,"close":0.003060581,"volume_alpha":14707.831613748,"volume_tao":44.240029986,"event_count":6,"open_usd":0.5898158701615254,"high_usd":0.6092823284879659,"low_usd":0.5874771479401313,"close_usd":0.6092823284879659,"volume_usd":8807.04300335378,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00307477,"high":0.003140836,"low":0.00307477,"close":0.003121714,"volume_alpha":12458.990162046,"volume_tao":38.815693264,"event_count":4,"open_usd":0.6032021766214819,"high_usd":0.6161628712427625,"low_usd":0.6032021766214819,"close_usd":0.6124115558528777,"volume_usd":7614.7844111646045,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003089926,"high":0.003089926,"low":0.003083489,"close":0.003083489,"volume_alpha":10388.767834639,"volume_tao":32.042125589,"event_count":3,"open_usd":0.6074373737936762,"high_usd":0.6074373737936762,"low_usd":0.6061719472510634,"close_usd":0.6061719472510634,"volume_usd":6299.0455494886655,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003083481,"high":0.003083481,"low":0.003082018,"close":0.003082018,"volume_alpha":298.892765364,"volume_tao":0.921197336,"event_count":3,"open_usd":0.6040183649278784,"high_usd":0.6040183649278784,"low_usd":0.6037317801012201,"close_usd":0.6037317801012201,"volume_usd":180.45193359927868,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003080564,"high":0.003080564,"low":0.003080564,"close":0.003080564,"volume_alpha":2.561081907,"volume_tao":0.007889576,"event_count":1,"open_usd":0.6025818264511534,"high_usd":0.6025818264511534,"low_usd":0.6025818264511534,"close_usd":0.6025818264511534,"volume_usd":1.543261271638955,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003080545,"high":0.003080545,"low":0.003080545,"close":0.003080545,"volume_alpha":1.224868127,"volume_tao":0.003773261,"event_count":1,"open_usd":0.6044485605046702,"high_usd":0.6044485605046702,"low_usd":0.6044485605046702,"close_usd":0.6044485605046702,"volume_usd":0.7403697007699652,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003089979,"high":0.00313482,"low":0.003089979,"close":0.003120351,"volume_alpha":11728.374867292,"volume_tao":36.575924779,"event_count":5,"open_usd":0.6086497502981714,"high_usd":0.6174823227697384,"low_usd":0.6086497502981714,"close_usd":0.6146322861717342,"volume_usd":7204.556239269926,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003104191,"high":0.003104191,"low":0.003104191,"close":0.003104191,"volume_alpha":4804.116534923,"volume_tao":14.912895225,"event_count":1,"open_usd":0.6121949055593046,"high_usd":0.6121949055593046,"low_usd":0.6121949055593046,"close_usd":0.6121949055593046,"volume_usd":2941.0556514997556,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003082625,"high":0.003082625,"low":0.003082625,"close":0.003082625,"volume_alpha":413.816742787,"volume_tao":1.275641801,"event_count":1,"open_usd":0.609363567633467,"high_usd":0.609363567633467,"low_usd":0.609363567633467,"close_usd":0.609363567633467,"volume_usd":252.16483966740722,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003084567,"high":0.003084567,"low":0.003084567,"close":0.003084567,"volume_alpha":4.251369973,"volume_tao":0.013113636,"event_count":1,"open_usd":0.6129039576076791,"high_usd":0.6129039576076791,"low_usd":0.6129039576076791,"close_usd":0.6129039576076791,"volume_usd":2.605681576385449,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.00308609,"high":0.00308609,"low":0.00308609,"close":0.00308609,"volume_alpha":6.327870565,"volume_tao":0.019528376,"event_count":1,"open_usd":0.6115695394148525,"high_usd":0.6115695394148525,"low_usd":0.6115695394148525,"close_usd":0.6115695394148525,"volume_usd":3.869932476317949,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.003077881,"high":0.003077881,"low":0.003077881,"close":0.003077881,"volume_alpha":1332.283581064,"volume_tao":4.100609912,"event_count":1,"open_usd":0.6108521838861933,"high_usd":0.6108521838861933,"low_usd":0.6108521838861933,"close_usd":0.6108521838861933,"volume_usd":813.8282539222834,"usd_per_tao":198.46517259315527},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003071143,"high":0.003071143,"low":0.003071143,"close":0.003071143,"volume_alpha":36.036268347,"volume_tao":0.110672551,"event_count":1,"open_usd":0.6097839273641352,"high_usd":0.6097839273641352,"low_usd":0.6097839273641352,"close_usd":0.6097839273641352,"volume_usd":21.974340758534378,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003070919,"high":0.003070919,"low":0.003070919,"close":0.003070919,"volume_alpha":10.21446051,"volume_tao":0.031367784,"event_count":1,"open_usd":0.6097877749584671,"high_usd":0.6097877749584671,"low_usd":0.6097877749584671,"close_usd":0.6097877749584671,"volume_usd":6.228653771310089,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003071858,"high":0.003071858,"low":0.003071858,"close":0.003071858,"volume_alpha":221.092853987,"volume_tao":0.67916589,"event_count":1,"open_usd":0.6090862119264798,"high_usd":0.6090862119264798,"low_usd":0.6090862119264798,"close_usd":0.6090862119264798,"volume_usd":134.6646164014666,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003069494,"high":0.003069494,"low":0.003066054,"close":0.003066054,"volume_alpha":710.09881028,"volume_tao":2.179641739,"event_count":2,"open_usd":0.6091489942251743,"high_usd":0.6091489942251743,"low_usd":0.6084663173604746,"close_usd":0.6084663173604746,"volume_usd":432.55551992708246,"usd_per_tao":198.45257694759277},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003065897,"high":0.003065897,"low":0.003065897,"close":0.003065897,"volume_alpha":15.308116903,"volume_tao":0.046933117,"event_count":1,"open_usd":0.6050241749030695,"high_usd":0.6050241749030695,"low_usd":0.6050241749030695,"close_usd":0.6050241749030695,"volume_usd":9.261782241397617,"usd_per_tao":197.34001987120556},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003065428,"high":0.003065428,"low":0.003065428,"close":0.003065428,"volume_alpha":1.162051433,"volume_tao":0.003562185,"event_count":1,"open_usd":0.6028992742887554,"high_usd":0.6028992742887554,"low_usd":0.6028992742887554,"close_usd":0.6028992742887554,"volume_usd":0.7005999656107696,"usd_per_tao":196.6770298596984},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003065286,"high":0.003065286,"low":0.003065231,"close":0.003065231,"volume_alpha":11.218333503,"volume_tao":0.034387281,"event_count":2,"open_usd":0.6027984863232365,"high_usd":0.6027984863232365,"low_usd":0.6027876703939079,"close_usd":0.6027876703939079,"volume_usd":6.762370929032981,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003065168,"high":0.003065168,"low":0.003065168,"close":0.003065168,"volume_alpha":8.850444107,"volume_tao":0.027128095,"event_count":1,"open_usd":0.6106102081199941,"high_usd":0.6106102081199941,"low_usd":0.6106102081199941,"close_usd":0.6106102081199941,"volume_usd":5.404170908037985,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003063792,"high":0.003063792,"low":0.003063792,"close":0.003063792,"volume_alpha":257.227643845,"volume_tao":0.788091935,"event_count":1,"open_usd":0.604252249897736,"high_usd":0.604252249897736,"low_usd":0.604252249897736,"close_usd":0.604252249897736,"volume_usd":155.43037022422223,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003062527,"high":0.003062527,"low":0.003062515,"close":0.003062515,"volume_alpha":419.32951488,"volume_tao":1.284205648,"event_count":4,"open_usd":0.6056467120630564,"high_usd":0.6056467120630564,"low_usd":0.6056443389376784,"close_usd":0.6056443389376784,"volume_usd":253.96508449525732,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003061591,"high":0.003061591,"low":0.003060677,"close":0.003060677,"volume_alpha":346.9637328,"volume_tao":1.062116849,"event_count":3,"open_usd":0.6067899316568711,"high_usd":0.6067899316568711,"low_usd":0.6066087820527815,"close_usd":0.6066087820527815,"volume_usd":210.5055215462553,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003060675,"high":0.003060675,"low":0.003060498,"close":0.003060498,"volume_alpha":68.22835438,"volume_tao":0.208818335,"event_count":3,"open_usd":0.607922100696357,"high_usd":0.607922100696357,"low_usd":0.6078869443299268,"close_usd":0.6078869443299268,"volume_usd":41.47623673768551,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003059757,"high":0.003059757,"low":0.003059757,"close":0.003059757,"volume_alpha":115.007438075,"volume_tao":0.351894758,"event_count":1,"open_usd":0.6003689328559507,"high_usd":0.6003689328559507,"low_usd":0.6003689328559507,"close_usd":0.6003689328559507,"volume_usd":69.0468819380307,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.00306513,"high":0.003067934,"low":0.00306513,"close":0.003065518,"volume_alpha":1409.135723231,"volume_tao":4.31939691,"event_count":3,"open_usd":0.6019470511832182,"high_usd":0.6024977160918902,"low_usd":0.6019470511832182,"close_usd":0.6020232487526065,"volume_usd":848.2668705289512,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003065157,"high":0.003065157,"low":0.003065157,"close":0.003065157,"volume_alpha":99.933862001,"volume_tao":0.306313,"event_count":1,"open_usd":0.6007633197809499,"high_usd":0.6007633197809499,"low_usd":0.6007633197809499,"close_usd":0.6007633197809499,"volume_usd":60.03660327091306,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003064171,"high":0.00306611,"low":0.003064171,"close":0.00306611,"volume_alpha":81.794354251,"volume_tao":0.250756702,"event_count":2,"open_usd":0.6014845674634858,"high_usd":0.6018651854434587,"low_usd":0.6014845674634858,"close_usd":0.6018651854434587,"volume_usd":49.22254222791098,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003064858,"high":0.003064858,"low":0.003064858,"close":0.003064858,"volume_alpha":1.392665628,"volume_tao":0.004268323,"event_count":1,"open_usd":0.5929165111544569,"high_usd":0.5929165111544569,"low_usd":0.5929165111544569,"close_usd":0.5929165111544569,"volume_usd":0.8257345631152649,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003064826,"high":0.003064826,"low":0.003064826,"close":0.003064826,"volume_alpha":5.341376483,"volume_tao":0.01637039,"event_count":1,"open_usd":0.5931542458745974,"high_usd":0.5931542458745974,"low_usd":0.5931542458745974,"close_usd":0.5931542458745974,"volume_usd":3.168260232431808,"usd_per_tao":193.5360264741285},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003067915,"high":0.003067915,"low":0.003067915,"close":0.003067915,"volume_alpha":325.954282288,"volume_tao":1,"event_count":1,"open_usd":0.5962127793595389,"high_usd":0.5962127793595389,"low_usd":0.5962127793595389,"close_usd":0.5962127793595389,"volume_usd":194.33810237882696,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003068969,"high":0.003427496,"low":0.003068969,"close":0.003151092,"volume_alpha":94787.240467182,"volume_tao":309.479219266,"event_count":23,"open_usd":0.5863988903894022,"high_usd":0.6549039274147489,"low_usd":0.5863988903894022,"close_usd":0.6020904259101093,"volume_usd":59133.30202297934,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003171908,"high":0.003191811,"low":0.003171908,"close":0.003191811,"volume_alpha":3141.256935149,"volume_tao":10,"event_count":3,"open_usd":0.6051763435087474,"high_usd":0.6089736871785053,"low_usd":0.6051763435087474,"close_usd":0.6089736871785053,"volume_usd":1907.925272450359,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003190191,"high":0.003190191,"low":0.003190191,"close":0.003190191,"volume_alpha":1565.720006437,"volume_tao":4.994945551,"event_count":1,"open_usd":0.6133306865448928,"high_usd":0.6133306865448928,"low_usd":0.6133306865448928,"close_usd":0.6133306865448928,"volume_usd":960.304064568293,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003181178,"high":0.003181178,"low":0.003181178,"close":0.003181178,"volume_alpha":281.842573937,"volume_tao":0.896591438,"event_count":1,"open_usd":0.6130374192494578,"high_usd":0.6130374192494578,"low_usd":0.6130374192494578,"close_usd":0.6130374192494578,"volume_usd":172.78005231794018,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003191133,"high":0.003191133,"low":0.003191133,"close":0.003191133,"volume_alpha":1880.210173506,"volume_tao":6,"event_count":1,"open_usd":0.6154919581985456,"high_usd":0.6154919581985456,"low_usd":0.6154919581985456,"close_usd":0.6154919581985456,"volume_usd":1157.254100406117,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003196523,"high":0.003196523,"low":0.003196523,"close":0.003196523,"volume_alpha":544.493181971,"volume_tao":1.740485155,"event_count":1,"open_usd":0.6157928429299095,"high_usd":0.6157928429299095,"low_usd":0.6157928429299095,"close_usd":0.6157928429299095,"volume_usd":335.2950382884009,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003195236,"high":0.003195236,"low":0.003185727,"close":0.003185727,"volume_alpha":1576.188450938,"volume_tao":5.021320476,"event_count":2,"open_usd":0.6139171577573306,"high_usd":0.6139171577573306,"low_usd":0.6120901445873755,"close_usd":0.6120901445873755,"volume_usd":964.7721779595016,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003177648,"high":0.003177648,"low":0.003177648,"close":0.003177648,"volume_alpha":2.741500636,"volume_tao":0.008711525,"event_count":1,"open_usd":0.6113106328968957,"high_usd":0.6113106328968957,"low_usd":0.6113106328968957,"close_usd":0.6113106328968957,"volume_usd":1.6759086787608726,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003178067,"high":0.003182973,"low":0.003178067,"close":0.003182104,"volume_alpha":448.952669519,"volume_tao":1.427779486,"event_count":16,"open_usd":0.6093865678723305,"high_usd":0.6103272813632612,"low_usd":0.6093865678723305,"close_usd":0.6101606527404281,"volume_usd":273.7732214745819,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003182157,"high":0.003182157,"low":0.003182157,"close":0.003182157,"volume_alpha":11.698359475,"volume_tao":0.03722602,"event_count":1,"open_usd":0.6099763795352059,"high_usd":0.6099763795352059,"low_usd":0.6099763795352059,"close_usd":0.6099763795352059,"volume_usd":7.13572363151949,"usd_per_tao":191.68645027106012},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.003188487,"high":0.003188487,"low":0.003188487,"close":0.003188487,"volume_alpha":940.884994306,"volume_tao":3,"event_count":1,"open_usd":0.610111533848518,"high_usd":0.610111533848518,"low_usd":0.610111533848518,"close_usd":0.610111533848518,"volume_usd":574.04486878747,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003188772,"high":0.003188772,"low":0.003188772,"close":0.003188772,"volume_alpha":571.716057887,"volume_tao":1.823072076,"event_count":1,"open_usd":0.6109985724551924,"high_usd":0.6109985724551924,"low_usd":0.6109985724551924,"close_usd":0.6109985724551924,"volume_usd":349.31767963307635,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003188793,"high":0.003195314,"low":0.003188793,"close":0.003195314,"volume_alpha":789.62930391,"volume_tao":2.520536653,"event_count":3,"open_usd":0.6129311786756125,"high_usd":0.6141846072349901,"low_usd":0.6129311786756125,"close_usd":0.6141846072349901,"volume_usd":484.48284401601904,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003203025,"high":0.003220767,"low":0.003203025,"close":0.003220767,"volume_alpha":2491.710183749,"volume_tao":7.994540768,"event_count":4,"open_usd":0.6145176529842341,"high_usd":0.6179215515486369,"low_usd":0.6145176529842341,"close_usd":0.6179215515486369,"volume_usd":1533.795842816755,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003215873,"high":0.003215873,"low":0.003201338,"close":0.003201338,"volume_alpha":1872.644838245,"volume_tao":6.013144817,"event_count":3,"open_usd":0.61719777681981,"high_usd":0.61719777681981,"low_usd":0.6144081860349513,"close_usd":0.6144081860349513,"volume_usd":1154.0566473700806,"usd_per_tao":191.92231061979436},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.003206162,"high":0.003223909,"low":0.003206162,"close":0.003223909,"volume_alpha":2177.826877132,"volume_tao":7,"event_count":4,"open_usd":0.6322213371492403,"high_usd":0.6357208584056172,"low_usd":0.6322213371492403,"close_usd":0.6357208584056172,"volume_usd":1380.326184405118,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.00324156,"high":0.00324156,"low":0.00324156,"close":0.00324156,"volume_alpha":3084.934434302,"volume_tao":10,"event_count":1,"open_usd":0.6413552053169597,"high_usd":0.6413552053169597,"low_usd":0.6413552053169597,"close_usd":0.6413552053169597,"volume_usd":1978.5387446691088,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003263045,"high":0.003263045,"low":0.003263045,"close":0.003263045,"volume_alpha":989.873005453,"volume_tao":3.23,"event_count":1,"open_usd":0.6464434147894192,"high_usd":0.6464434147894192,"low_usd":0.6464434147894192,"close_usd":0.6464434147894192,"volume_usd":639.8968539415865,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003261384,"high":0.003261384,"low":0.003261384,"close":0.003261384,"volume_alpha":989.471083073,"volume_tao":3.227045569,"event_count":1,"open_usd":0.6459538988316742,"high_usd":0.6459538988316742,"low_usd":0.6459538988316742,"close_usd":0.6459538988316742,"volume_usd":639.1527851375455,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003256133,"high":0.003262623,"low":0.003256133,"close":0.003262623,"volume_alpha":82407.770890339,"volume_tao":268.333669896,"event_count":4,"open_usd":0.6488218435707598,"high_usd":0.6501150505020412,"low_usd":0.6488218435707598,"close_usd":0.6501150505020412,"volume_usd":53468.56114109295,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003262618,"high":0.003262618,"low":0.003262618,"close":0.003262618,"volume_alpha":28363.087833258,"volume_tao":92.537931386,"event_count":2,"open_usd":0.6821286290898076,"high_usd":0.6821286290898076,"low_usd":0.6821286290898076,"close_usd":0.6821286290898076,"volume_usd":19347.276412727097,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003262436,"high":0.003262436,"low":0.003262436,"close":0.003262436,"volume_alpha":6.749574625,"volume_tao":0.022020055,"event_count":1,"open_usd":0.6672205752352882,"high_usd":0.6672205752352882,"low_usd":0.6672205752352882,"close_usd":0.6672205752352882,"volume_usd":4.503455014539039,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003262363,"high":0.003262363,"low":0.003262363,"close":0.003262363,"volume_alpha":6.975642884,"volume_tao":0.02275708,"event_count":1,"open_usd":0.6681758598592705,"high_usd":0.6681758598592705,"low_usd":0.6681758598592705,"close_usd":0.6681758598592705,"volume_usd":4.6609563365223945,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00326007,"high":0.00326007,"low":0.003247261,"close":0.003247318,"volume_alpha":2998.432896563,"volume_tao":9.749092055,"event_count":18,"open_usd":0.6707593960677835,"high_usd":0.6707593960677835,"low_usd":0.668123944343056,"close_usd":0.6681356720929436,"volume_usd":2005.875671080997,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.003249056,"high":0.003249056,"low":0.003249056,"close":0.003249056,"volume_alpha":1043.396156944,"volume_tao":3.390052304,"event_count":1,"open_usd":0.6710089140900889,"high_usd":0.6710089140900889,"low_usd":0.6710089140900889,"close_usd":0.6710089140900889,"volume_usd":700.1280726511467,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003256943,"high":0.003261994,"low":0.003256943,"close":0.003261994,"volume_alpha":953.968377511,"volume_tao":3.109424,"event_count":2,"open_usd":0.6683768858365674,"high_usd":0.6694134319629075,"low_usd":0.6683768858365674,"close_usd":0.6694134319629075,"volume_usd":638.1036235099856,"usd_per_tao":205.21602184519884},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003260549,"high":0.003276838,"low":0.003260549,"close":0.003276838,"volume_alpha":2164.819193392,"volume_tao":7.072342389,"event_count":3,"open_usd":0.6714825777436148,"high_usd":0.6748371599654631,"low_usd":0.6714825777436148,"close_usd":0.6748371599654631,"volume_usd":1456.4892900094906,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003285724,"high":0.003526702,"low":0.003285724,"close":0.003526695,"volume_alpha":38583.997955792,"volume_tao":132.777272848,"event_count":24,"open_usd":0.6848438258834623,"high_usd":0.7350708977476069,"low_usd":0.6848438258834623,"close_usd":0.7350694387368132,"volume_usd":27674.78203513036,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00352669,"high":0.003526692,"low":0.003490113,"close":0.003501747,"volume_alpha":5625.832826562,"volume_tao":19.71722193,"event_count":17,"open_usd":0.7336025208035953,"high_usd":0.7336029368325182,"low_usd":0.7259939758497057,"close_usd":0.7284140160933985,"volume_usd":4101.467299675314,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003497503,"high":0.003497503,"low":0.003276248,"close":0.003276248,"volume_alpha":37076.91687403,"volume_tao":124.496679865,"event_count":8,"open_usd":0.748237784036,"high_usd":0.748237784036,"low_usd":0.7009036285236573,"close_usd":0.7009036285236573,"volume_usd":26634.178687488446,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003259911,"high":0.003259911,"low":0.00325378,"close":0.00325378,"volume_alpha":1159.52535342,"volume_tao":3.772940499,"event_count":2,"open_usd":0.6944025392929982,"high_usd":0.6944025392929982,"low_usd":0.6930965582498332,"close_usd":0.6930965582498332,"volume_usd":803.6843530719066,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003255722,"high":0.003265473,"low":0.003255722,"close":0.003265473,"volume_alpha":1841.075092505,"volume_tao":6,"event_count":2,"open_usd":0.6861225903273487,"high_usd":0.6881775512172165,"low_usd":0.6861225903273487,"close_usd":0.6881775512172165,"volume_usd":1264.4616284695353,"usd_per_tao":210.74360474492255},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003266956,"high":0.003266956,"low":0.003266858,"close":0.003266858,"volume_alpha":10.23396469,"volume_tao":0.033433401,"event_count":7,"open_usd":0.7044338862447511,"high_usd":0.7044338862447511,"low_usd":0.7044127550997795,"close_usd":0.7044127550997795,"volume_usd":7.209041259450433,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003268795,"high":0.003268795,"low":0.003268795,"close":0.003268795,"volume_alpha":57.94895994,"volume_tao":0.189423258,"event_count":1,"open_usd":0.6966697733063498,"high_usd":0.6966697733063498,"low_usd":0.6966697733063498,"close_usd":0.6966697733063498,"volume_usd":40.37128611913877,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.003267427,"high":0.003324867,"low":0.003256412,"close":0.00330517,"volume_alpha":11354.40502185,"volume_tao":37.418896729,"event_count":8,"open_usd":0.6937409525402372,"high_usd":0.705936628316287,"low_usd":0.6914022448683502,"close_usd":0.7017545561407847,"volume_usd":7944.789909546938,"usd_per_tao":212.3202607251018},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.003294861,"high":0.003294861,"low":0.003294861,"close":0.003294861,"volume_alpha":812.672315591,"volume_tao":2.677642641,"event_count":1,"open_usd":0.7003529328958505,"high_usd":0.7003529328958505,"low_usd":0.7003529328958505,"close_usd":0.7003529328958505,"volume_usd":569.1575082746559,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003302479,"high":0.003320407,"low":0.003302479,"close":0.00331371,"volume_alpha":3343.654995996,"volume_tao":11.073431127,"event_count":4,"open_usd":0.7168081872526748,"high_usd":0.7206994874490019,"low_usd":0.7168081872526748,"close_usd":0.7192458932156908,"volume_usd":2403.5053948298273,"usd_per_tao":217.05155044216022},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.003313472,"high":0.003313472,"low":0.003313472,"close":0.003313472,"volume_alpha":905.394701862,"volume_tao":3,"event_count":1,"open_usd":0.7235762239015057,"high_usd":0.7235762239015057,"low_usd":0.7235762239015057,"close_usd":0.7235762239015057,"volume_usd":655.1220809182987,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003323295,"high":0.003323295,"low":0.003323295,"close":0.003323295,"volume_alpha":902.71843632,"volume_tao":3,"event_count":1,"open_usd":0.7251266324600134,"high_usd":0.7251266324600134,"low_usd":0.7251266324600134,"close_usd":0.7251266324600134,"volume_usd":654.5852527025256,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003326111,"high":0.003326111,"low":0.003326111,"close":0.003326111,"volume_alpha":72.337881058,"volume_tao":0.240603807,"event_count":1,"open_usd":0.7381641828609673,"high_usd":0.7381641828609673,"low_usd":0.7381641828609673,"close_usd":0.7381641828609673,"volume_usd":53.397229553491414,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003317408,"high":0.003317408,"low":0.003309217,"close":0.003309217,"volume_alpha":1505.874098983,"volume_tao":4.995598095,"event_count":2,"open_usd":0.7371481099714798,"high_usd":0.7371481099714798,"low_usd":0.7353280202602426,"close_usd":0.7353280202602426,"volume_usd":1110.0520930516764,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003311483,"high":0.003320281,"low":0.003311483,"close":0.003320281,"volume_alpha":891.347351881,"volume_tao":2.955421193,"event_count":7,"open_usd":0.7560449931299855,"high_usd":0.7580536653320042,"low_usd":0.7560449931299855,"close_usd":0.7580536653320042,"volume_usd":674.7524887060868,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003318782,"high":0.003318782,"low":0.003318782,"close":0.003318782,"volume_alpha":6.313953979,"volume_tao":0.020954639,"event_count":1,"open_usd":0.7418204375575342,"high_usd":0.7418204375575342,"low_usd":0.7418204375575342,"close_usd":0.7418204375575342,"volume_usd":4.683820591964212,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003317794,"high":0.003317794,"low":0.003317794,"close":0.003317794,"volume_alpha":173.57712078,"volume_tao":0.575893179,"event_count":1,"open_usd":0.7538928712932109,"high_usd":0.7538928712932109,"low_usd":0.7538928712932109,"close_usd":0.7538928712932109,"volume_usd":130.85856514132135,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003334796,"high":0.003398991,"low":0.003334796,"close":0.003396454,"volume_alpha":12250.051733424,"volume_tao":41.343979503,"event_count":4,"open_usd":0.7574495348560611,"high_usd":0.7720304786049695,"low_usd":0.7574495348560611,"close_usd":0.771454236618974,"volume_usd":9390.67278587532,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003346176,"high":0.003346176,"low":0.003272889,"close":0.003282658,"volume_alpha":11717.570513439,"volume_tao":38.862099289,"event_count":6,"open_usd":0.780554935866771,"high_usd":0.780554935866771,"low_usd":0.7634594425081228,"close_usd":0.7657382351264675,"volume_usd":9065.274336488423,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003288588,"high":0.003288588,"low":0.003287997,"close":0.003287997,"volume_alpha":105.298130758,"volume_tao":0.346282179,"event_count":2,"open_usd":0.7643431710588162,"high_usd":0.7643431710588162,"low_usd":0.7642058091229046,"close_usd":0.7642058091229046,"volume_usd":80.483909440166,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003207055,"high":0.003318739,"low":0.003132521,"close":0.003298385,"volume_alpha":67206.884290061,"volume_tao":216.88644966,"event_count":31,"open_usd":0.7465935282942827,"high_usd":0.7725932544025093,"low_usd":0.7292422193713344,"close_usd":0.7678548995333531,"volume_usd":50490.56523535759,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003298309,"high":0.003299611,"low":0.003267032,"close":0.003299611,"volume_alpha":5969.670134303,"volume_tao":19.603363128,"event_count":6,"open_usd":0.7566573491910752,"high_usd":0.7569560379642152,"low_usd":0.749482165813578,"close_usd":0.7569560379642152,"volume_usd":4497.1616606153475,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003303002,"high":0.003309681,"low":0.003293076,"close":0.003293076,"volume_alpha":2457.822241989,"volume_tao":8.117615171,"event_count":4,"open_usd":0.7562555429027383,"high_usd":0.7577847671572339,"low_usd":0.7539828853267354,"close_usd":0.7539828853267354,"volume_usd":1858.6096733275094,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003289844,"high":0.003289844,"low":0.003286408,"close":0.003286408,"volume_alpha":639.677729459,"volume_tao":2.104302728,"event_count":2,"open_usd":0.7472772005871336,"high_usd":0.7472772005871336,"low_usd":0.7464967245337957,"close_usd":0.7464967245337957,"volume_usd":477.985415651231,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003286113,"high":0.003286113,"low":0.003281688,"close":0.003281688,"volume_alpha":826.514155235,"volume_tao":2.712424394,"event_count":2,"open_usd":0.7653526372877754,"high_usd":0.7653526372877754,"low_usd":0.7643220320042692,"close_usd":0.7643220320042692,"volume_usd":631.7376071338983,"usd_per_tao":232.90514881496023},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003282164,"high":0.003293585,"low":0.003282164,"close":0.003293585,"volume_alpha":1521.119898391,"volume_tao":5,"event_count":3,"open_usd":0.7632311245377731,"high_usd":0.7658869524224692,"low_usd":0.7632311245377731,"close_usd":0.7658869524224692,"volume_usd":1162.694984982123,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003303369,"high":0.003303369,"low":0.003303369,"close":0.003303369,"volume_alpha":1510.578985532,"volume_tao":4.99,"event_count":1,"open_usd":0.7992787084045452,"high_usd":0.7992787084045452,"low_usd":0.7992787084045452,"close_usd":0.7992787084045452,"volume_usd":1207.3736706188988,"usd_per_tao":241.958651426633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003309709,"high":0.003309709,"low":0.003309709,"close":0.003309709,"volume_alpha":14.023481251,"volume_tao":0.046413645,"event_count":1,"open_usd":0.7621426867059732,"high_usd":0.7621426867059732,"low_usd":0.7621426867059732,"close_usd":0.7621426867059732,"volume_usd":10.687894343616692,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003308149,"high":0.003308149,"low":0.003238661,"close":0.003240186,"volume_alpha":8008.075897229,"volume_tao":26.180849422,"event_count":12,"open_usd":0.7573853443220406,"high_usd":0.7573853443220406,"low_usd":0.7414763895542082,"close_usd":0.7418255312192575,"volume_usd":5993.983842361687,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003233859,"high":0.003233859,"low":0.003225667,"close":0.003225667,"volume_alpha":1567.347854941,"volume_tao":5.062161487,"event_count":2,"open_usd":0.7225917343324821,"high_usd":0.7225917343324821,"low_usd":0.7207612675472415,"close_usd":0.7207612675472415,"volume_usd":1131.117976498798,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003223785,"high":0.003223785,"low":0.003222692,"close":0.003222692,"volume_alpha":143.862438095,"volume_tao":0.463758596,"event_count":2,"open_usd":0.7218345296254384,"high_usd":0.7218345296254384,"low_usd":0.7215897970701096,"close_usd":0.7215897970701096,"volume_usd":103.83973124864522,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003222501,"high":0.003222501,"low":0.003222426,"close":0.003222426,"volume_alpha":14.328839631,"volume_tao":0.046174172,"event_count":2,"open_usd":0.7229478103845389,"high_usd":0.7229478103845389,"low_usd":0.7229309846067412,"close_usd":0.7229309846067412,"volume_usd":10.358884774192182,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003222378,"high":0.003222378,"low":0.003222232,"close":0.003222232,"volume_alpha":16.128129027,"volume_tao":0.051969757,"event_count":8,"open_usd":0.7231120223494704,"high_usd":0.7231120223494704,"low_usd":0.723079259478304,"close_usd":0.723079259478304,"volume_usd":11.662181185844908,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003239966,"high":0.003264321,"low":0.003230279,"close":0.003230279,"volume_alpha":9234.003519776,"volume_tao":29.984910392,"event_count":5,"open_usd":0.7204724697081244,"high_usd":0.7258883003062669,"low_usd":0.7183183678397521,"close_usd":0.7183183678397521,"volume_usd":6667.755909815425,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003217168,"high":0.003217168,"low":0.003217168,"close":0.003217168,"volume_alpha":958.288905698,"volume_tao":3.082975938,"event_count":1,"open_usd":0.7201555518108876,"high_usd":0.7201555518108876,"low_usd":0.7201555518108876,"close_usd":0.7201555518108876,"volume_usd":690.1169717745792,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003210804,"high":0.003210804,"low":0.003210804,"close":0.003210804,"volume_alpha":267.501061477,"volume_tao":0.85889349,"event_count":1,"open_usd":0.7197917323464665,"high_usd":0.7197917323464665,"low_usd":0.7197917323464665,"close_usd":0.7197917323464665,"volume_usd":192.54505509156044,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003207888,"high":0.003207888,"low":0.003207888,"close":0.003207888,"volume_alpha":295.651603306,"volume_tao":0.948417336,"event_count":1,"open_usd":0.7273011656789846,"high_usd":0.7273011656789846,"low_usd":0.7273011656789846,"close_usd":0.7273011656789846,"volume_usd":215.02777965532377,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003206137,"high":0.003206137,"low":0.003206137,"close":0.003206137,"volume_alpha":25.543091115,"volume_tao":0.08189465,"event_count":1,"open_usd":0.7186802964641231,"high_usd":0.7186802964641231,"low_usd":0.7186802964641231,"close_usd":0.7186802964641231,"volume_usd":18.357316403143596,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003207506,"high":0.003209003,"low":0.003207506,"close":0.003208996,"volume_alpha":291.777394227,"volume_tao":0.935879796,"event_count":3,"open_usd":0.7206937009013002,"high_usd":0.7210300614475468,"low_usd":0.7206937009013002,"close_usd":0.7210284886193412,"volume_usd":210.28259145204836,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.003234792,"high":0.003265634,"low":0.003234792,"close":0.003265634,"volume_alpha":5450.481398715,"volume_tao":17.654498,"event_count":3,"open_usd":0.724080877859595,"high_usd":0.7309845991606696,"low_usd":0.724080877859595,"close_usd":0.7309845991606696,"volume_usd":3951.810320419509,"usd_per_tao":223.84155700261255},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.003249784,"high":0.003249784,"low":0.003249784,"close":0.003249784,"volume_alpha":3092.341503149,"volume_tao":10.049440525,"event_count":1,"open_usd":0.7115478991544693,"high_usd":0.7115478991544693,"low_usd":0.7115478991544693,"close_usd":0.7115478991544693,"volume_usd":2200.3487903323844,"usd_per_tao":218.95236703561508},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003215018,"high":0.003228503,"low":0.003194075,"close":0.003228503,"volume_alpha":7623.311019695,"volume_tao":24.486319084,"event_count":4,"open_usd":0.7075205773362514,"high_usd":0.7104881859111892,"low_usd":0.7029117062658086,"close_usd":0.7104881859111892,"volume_usd":5388.64000610614,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003230335,"high":0.003230335,"low":0.003230335,"close":0.003230335,"volume_alpha":45.64798682,"volume_tao":0.14745831,"event_count":1,"open_usd":0.7339001138021839,"high_usd":0.7339001138021839,"low_usd":0.7339001138021839,"close_usd":0.7339001138021839,"volume_usd":33.501067378484805,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003227968,"high":0.003236709,"low":0.003227968,"close":0.003236709,"volume_alpha":1730.096274674,"volume_tao":5.598198211,"event_count":2,"open_usd":0.7313821430182751,"high_usd":0.7333626494272986,"low_usd":0.7313821430182751,"close_usd":0.7333626494272986,"volume_usd":1268.4209399232748,"usd_per_tao":226.57663986082733},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003246573,"high":0.003246573,"low":0.003246573,"close":0.003246573,"volume_alpha":308.017136846,"volume_tao":1,"event_count":1,"open_usd":0.7557454276445316,"high_usd":0.7557454276445316,"low_usd":0.7557454276445316,"close_usd":0.7557454276445316,"volume_usd":232.78251486861117,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003249145,"high":0.003249145,"low":0.003248018,"close":0.003248018,"volume_alpha":255.305438043,"volume_tao":0.829439791,"event_count":2,"open_usd":0.7871447596036228,"high_usd":0.7871447596036228,"low_usd":0.7868717301930938,"close_usd":0.7868717301930938,"volume_usd":200.94184312869206,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00324752,"high":0.00324752,"low":0.003247467,"close":0.003247467,"volume_alpha":9.8184847,"volume_tao":0.031885621,"event_count":2,"open_usd":0.7940179132450538,"high_usd":0.7940179132450538,"low_usd":0.7940049547569146,"close_usd":0.7940049547569146,"volume_usd":7.796027198891052,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003247405,"high":0.003247405,"low":0.003247341,"close":0.003247341,"volume_alpha":11.915274753,"volume_tao":0.038693569,"event_count":2,"open_usd":0.7769025577864939,"high_usd":0.7769025577864939,"low_usd":0.7768872465568509,"close_usd":0.7768872465568509,"volume_usd":9.256970635319027,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00324897,"high":0.00324897,"low":0.00324897,"close":0.00324897,"volume_alpha":0.860836014,"volume_tao":0.00279683,"event_count":1,"open_usd":0.7620752965134452,"high_usd":0.7620752965134452,"low_usd":0.7620752965134452,"close_usd":0.7620752965134452,"volume_usd":0.656021770452697,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003247296,"high":0.003247296,"low":0.003247266,"close":0.003247266,"volume_alpha":5.093616942,"volume_tao":0.016540364,"event_count":3,"open_usd":0.7630269728827982,"high_usd":0.7630269728827982,"low_usd":0.7630199236919678,"close_usd":0.7630199236919678,"volume_usd":3.8865394079565303,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003256963,"high":0.003266695,"low":0.003256963,"close":0.003266695,"volume_alpha":2146.528490446,"volume_tao":6.997113927,"event_count":2,"open_usd":0.7690724909619845,"high_usd":0.7713705255058347,"low_usd":0.7690724909619845,"close_usd":0.7713705255058347,"volume_usd":1652.2410102241518,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.00326897,"high":0.00326897,"low":0.00326897,"close":0.00326897,"volume_alpha":181.62799767,"volume_tao":0.593736404,"event_count":1,"open_usd":0.7737354680277345,"high_usd":0.7737354680277345,"low_usd":0.7737354680277345,"close_usd":0.7737354680277345,"volume_usd":140.53200685048932,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003267952,"high":0.003267952,"low":0.003267952,"close":0.003267952,"volume_alpha":9.31982943,"volume_tao":0.030456756,"event_count":1,"open_usd":0.7723838808716345,"high_usd":0.7723838808716345,"low_usd":0.7723838808716345,"close_usd":0.7723838808716345,"volume_usd":7.198486207276129,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003267859,"high":0.003269728,"low":0.003267859,"close":0.003268298,"volume_alpha":31302.898099109,"volume_tao":102.293542279,"event_count":4,"open_usd":0.7717022198835406,"high_usd":0.7721435826990605,"low_usd":0.7717022198835406,"close_usd":0.7718058893731143,"volume_usd":24156.53602449038,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.00326015,"high":0.00326015,"low":0.003251974,"close":0.003251974,"volume_alpha":1534.893494606,"volume_tao":5.003983359,"event_count":2,"open_usd":0.7724187861483715,"high_usd":0.7724187861483715,"low_usd":0.7704816679189804,"close_usd":0.7704816679189804,"volume_usd":1185.5806487632258,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003251882,"high":0.003251882,"low":0.003232504,"close":0.003232504,"volume_alpha":3693.484806378,"volume_tao":11.939459549,"event_count":2,"open_usd":0.7838003551412106,"high_usd":0.7838003551412106,"low_usd":0.7791296803498355,"close_usd":0.7791296803498355,"volume_usd":2877.765132529507,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003213291,"high":0.003213291,"low":0.003213271,"close":0.003213271,"volume_alpha":241.114064546,"volume_tao":0.774769681,"event_count":3,"open_usd":0.7716589264499872,"high_usd":0.7716589264499872,"low_usd":0.7716541235303236,"close_usd":0.7716541235303236,"volume_usd":186.05782678458286,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003195662,"high":0.003195662,"low":0.003166019,"close":0.003166019,"volume_alpha":11496.410646249,"volume_tao":36.609266251,"event_count":5,"open_usd":0.7738602959448171,"high_usd":0.7738602959448171,"low_usd":0.7666819583256658,"close_usd":0.7666819583256658,"volume_usd":8865.286008132733,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00316585,"high":0.00316585,"low":0.00316585,"close":0.00316585,"volume_alpha":10.361492217,"volume_tao":0.032802928,"event_count":1,"open_usd":0.7577446712537589,"high_usd":0.7577446712537589,"low_usd":0.7577446712537589,"close_usd":0.7577446712537589,"volume_usd":7.851365002612481,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00316519,"high":0.00316519,"low":0.00316519,"close":0.00316519,"volume_alpha":118.554418259,"volume_tao":0.375247273,"event_count":1,"open_usd":0.7587875495023471,"high_usd":0.7587875495023471,"low_usd":0.7587875495023471,"close_usd":0.7587875495023471,"volume_usd":89.95761983865368,"usd_per_tao":239.72891027153096},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003160792,"high":0.003160792,"low":0.003153588,"close":0.003153588,"volume_alpha":1426.030188966,"volume_tao":4.502446855,"event_count":2,"open_usd":0.7623943894413163,"high_usd":0.7623943894413163,"low_usd":0.7606567587520665,"close_usd":0.7606567587520665,"volume_usd":1086.0063620161338,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003150042,"high":0.003150042,"low":0.003136491,"close":0.003136491,"volume_alpha":1303.063169979,"volume_tao":4.096252065,"event_count":7,"open_usd":0.7603968396001518,"high_usd":0.7603968396001518,"low_usd":0.7571257284297542,"close_usd":0.7571257284297542,"volume_usd":988.8049506741801,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003137021,"high":0.003137021,"low":0.003137021,"close":0.003137021,"volume_alpha":3.897851321,"volume_tao":0.012227643,"event_count":1,"open_usd":0.7596094875694643,"high_usd":0.7596094875694643,"low_usd":0.7596094875694643,"close_usd":0.7596094875694643,"volume_usd":2.960845220166632,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003138611,"high":0.003138611,"low":0.003138611,"close":0.003138611,"volume_alpha":7.083890986,"volume_tao":0.022233578,"event_count":1,"open_usd":0.7608859935790352,"high_usd":0.7608859935790352,"low_usd":0.7608859935790352,"close_usd":0.7608859935790352,"volume_usd":5.390033389721434,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003115244,"high":0.003115244,"low":0.003091967,"close":0.003091967,"volume_alpha":4718.187346452,"volume_tao":14.690766253,"event_count":2,"open_usd":0.751799783165377,"high_usd":0.751799783165377,"low_usd":0.7461823600830307,"close_usd":0.7461823600830307,"volume_usd":3545.3129461251306,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003090345,"high":0.003090345,"low":0.003090345,"close":0.003090345,"volume_alpha":7.279782087,"volume_tao":0.02249704,"event_count":1,"open_usd":0.749772963784229,"high_usd":0.749772963784229,"low_usd":0.749772963784229,"close_usd":0.749772963784229,"volume_usd":5.458184234178498,"usd_per_tao":242.61788369396587},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003090242,"high":0.003090242,"low":0.003089853,"close":0.003089853,"volume_alpha":12.355901024,"volume_tao":0.038182722,"event_count":2,"open_usd":0.7521018300038633,"high_usd":0.7521018300038633,"low_usd":0.7520071553434737,"close_usd":0.7520071553434737,"volume_usd":9.292895213620413,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003072294,"high":0.003077426,"low":0.003072294,"close":0.003077426,"volume_alpha":8099.478253052,"volume_tao":24.906661867,"event_count":2,"open_usd":0.7446016669482199,"high_usd":0.7458454592919143,"low_usd":0.7446016669482199,"close_usd":0.7458454592919143,"volume_usd":6036.38256764615,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003097403,"high":0.003097403,"low":0.003097403,"close":0.003097403,"volume_alpha":1.2597298,"volume_tao":0.003901891,"event_count":1,"open_usd":0.7401908475721076,"high_usd":0.7401908475721076,"low_usd":0.7401908475721076,"close_usd":0.7401908475721076,"volume_usd":0.9324405014213452,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003102009,"high":0.003128965,"low":0.003102009,"close":0.003107054,"volume_alpha":8178.392253229,"volume_tao":25.423146043,"event_count":6,"open_usd":0.7378719108127711,"high_usd":0.74428390872376,"low_usd":0.7378719108127711,"close_usd":0.7390719601324379,"volume_usd":6047.379407867788,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00311058,"high":0.003182254,"low":0.003107288,"close":0.003180659,"volume_alpha":27119.604133527,"volume_tao":85.020819265,"event_count":11,"open_usd":0.7351234088081141,"high_usd":0.7520621260900721,"low_usd":0.7343454104085243,"close_usd":0.7516851797208906,"volume_usd":20092.97123936545,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003174231,"high":0.003174231,"low":0.003031834,"close":0.00304752,"volume_alpha":51277.741933508,"volume_tao":159.07249041,"event_count":32,"open_usd":0.75603543533866,"high_usd":0.75603543533866,"low_usd":0.722119448163839,"close_usd":0.7258555252920387,"volume_usd":37887.740223546796,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003049091,"high":0.003049091,"low":0.003046668,"close":0.003046668,"volume_alpha":362.804853048,"volume_tao":1.105889143,"event_count":4,"open_usd":0.7136057664461148,"high_usd":0.7136057664461148,"low_usd":0.7130386903004378,"close_usd":0.7130386903004378,"volume_usd":258.8210287902041,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003046042,"high":0.003047735,"low":0.003045415,"close":0.003046278,"volume_alpha":319.227848018,"volume_tao":0.972647364,"event_count":6,"open_usd":0.7103482225543218,"high_usd":0.7107430363949664,"low_usd":0.7102020038431086,"close_usd":0.7104032586242521,"volume_usd":226.8249506046031,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00304624,"high":0.00304824,"low":0.00304607,"close":0.00304824,"volume_alpha":199.405947513,"volume_tao":0.60776119,"event_count":3,"open_usd":0.7099320230818476,"high_usd":0.7103981268839655,"low_usd":0.7098924042586676,"close_usd":0.7103981268839655,"volume_usd":141.63990071935604,"usd_per_tao":233.05190105896042},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003056837,"high":0.003056837,"low":0.003055302,"close":0.003055302,"volume_alpha":3270.531627743,"volume_tao":9.994972255,"event_count":2,"open_usd":0.7112586642937676,"high_usd":0.7112586642937676,"low_usd":0.7109015035914825,"close_usd":0.7109015035914825,"volume_usd":2325.609973886264,"usd_per_tao":232.67798194465965},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003033441,"high":0.003063494,"low":0.003023411,"close":0.003063494,"volume_alpha":7722.54996359,"volume_tao":23.473695615,"event_count":4,"open_usd":0.6978474140726512,"high_usd":0.7047611494428546,"low_usd":0.6955399983150516,"close_usd":0.7047611494428546,"volume_usd":5400.157043982817,"usd_per_tao":230.05142149547368},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003069785,"high":0.003069785,"low":0.003069785,"close":0.003069785,"volume_alpha":651.511375123,"volume_tao":2,"event_count":1,"open_usd":0.7082531329937093,"high_usd":0.7082531329937093,"low_usd":0.7082531329937093,"close_usd":0.7082531329937093,"volume_usd":461.4350079850604,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.0030709,"high":0.0030709,"low":0.003070845,"close":0.003070845,"volume_alpha":11.17800176,"volume_tao":0.034326378,"event_count":2,"open_usd":0.7132446216812712,"high_usd":0.7132446216812712,"low_usd":0.713231847428058,"close_usd":0.713231847428058,"volume_usd":7.972615353902214,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003071275,"high":0.003071275,"low":0.003071275,"close":0.003071275,"volume_alpha":1.264244422,"volume_tao":0.003882842,"event_count":1,"open_usd":0.7146409954319031,"high_usd":0.7146409954319031,"low_usd":0.7146409954319031,"close_usd":0.7146409954319031,"volume_usd":0.9034808253851582,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003071247,"high":0.00312605,"low":0.003070939,"close":0.00312605,"volume_alpha":7141.309418194,"volume_tao":22.185243868,"event_count":5,"open_usd":0.7123349034065001,"high_usd":0.7250457305432905,"low_usd":0.7122634669019632,"close_usd":0.7250457305432905,"volume_usd":5145.572318918481,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003124484,"high":0.003124484,"low":0.003124484,"close":0.003124484,"volume_alpha":3197.314177521,"volume_tao":9.989956688,"event_count":1,"open_usd":0.7344521054626296,"high_usd":0.7344521054626296,"low_usd":0.7344521054626296,"close_usd":0.7344521054626296,"volume_usd":2348.2740583667824,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003110236,"high":0.003110236,"low":0.003070895,"close":0.003070895,"volume_alpha":3881.356935854,"volume_tao":11.992441926,"event_count":4,"open_usd":0.7296910948571613,"high_usd":0.7296910948571613,"low_usd":0.7204613202153736,"close_usd":0.7204613202153736,"volume_usd":2813.5415058516023,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003070989,"high":0.003070989,"low":0.003070892,"close":0.003070892,"volume_alpha":19.989929046,"volume_tao":0.061387878,"event_count":2,"open_usd":0.718260055165761,"high_usd":0.718260055165761,"low_usd":0.7182373682641305,"close_usd":0.7182373682641305,"volume_usd":14.357739685420235,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003051875,"high":0.003051875,"low":0.003035316,"close":0.003035316,"volume_alpha":4105.585362637,"volume_tao":12.527004809,"event_count":2,"open_usd":0.7103465808451177,"high_usd":0.7103465808451177,"low_usd":0.7064923505662845,"close_usd":0.7064923505662845,"volume_usd":2915.7534415084156,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003043884,"high":0.003043884,"low":0.003043884,"close":0.003043884,"volume_alpha":1642.638002089,"volume_tao":5,"event_count":1,"open_usd":0.696564092519398,"high_usd":0.696564092519398,"low_usd":0.696564092519398,"close_usd":0.696564092519398,"volume_usd":1144.2027562801309,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003054887,"high":0.003084837,"low":0.003054887,"close":0.003084837,"volume_alpha":4562.382451522,"volume_tao":14.018590434,"event_count":3,"open_usd":0.6928708321164654,"high_usd":0.6996637123185443,"low_usd":0.6928708321164654,"close_usd":0.6996637123185443,"volume_usd":3179.519379638429,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.00308168,"high":0.00308168,"low":0.00308168,"close":0.00308168,"volume_alpha":24.879456019,"volume_tao":0.076670521,"event_count":1,"open_usd":0.6966040194603317,"high_usd":0.6966040194603317,"low_usd":0.6966040194603317,"close_usd":0.6966040194603317,"volume_usd":17.33112883320714,"usd_per_tao":226.046837913194},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003083178,"high":0.003083178,"low":0.003083178,"close":0.003083178,"volume_alpha":54.917128902,"volume_tao":0.169319285,"event_count":1,"open_usd":0.7317254145116309,"high_usd":0.7317254145116309,"low_usd":0.7317254145116309,"close_usd":0.7317254145116309,"volume_usd":40.18425922909348,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003075652,"high":0.003075652,"low":0.003075652,"close":0.003075652,"volume_alpha":1265.468339718,"volume_tao":3.892140357,"event_count":1,"open_usd":0.7339848001436604,"high_usd":0.7339848001436604,"low_usd":0.7339848001436604,"close_usd":0.7339848001436604,"volume_usd":928.8345567260926,"usd_per_tao":238.64364373591695},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003068868,"high":0.003068868,"low":0.003068868,"close":0.003068868,"volume_alpha":114.942092012,"volume_tao":0.352742056,"event_count":1,"open_usd":0.7362387995132526,"high_usd":0.7362387995132526,"low_usd":0.7362387995132526,"close_usd":0.7362387995132526,"volume_usd":84.62481535448137,"usd_per_tao":239.90565886615278},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003069679,"high":0.003069679,"low":0.003068074,"close":0.003068074,"volume_alpha":2.768072595,"volume_tao":0.008495089,"event_count":2,"open_usd":0.7888349409972331,"high_usd":0.7888349409972331,"low_usd":0.7884224939367096,"close_usd":0.7884224939367096,"volume_usd":2.183037063510955,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003067837,"high":0.003067837,"low":0.003067771,"close":0.003067771,"volume_alpha":13.673822232,"volume_tao":0.041948324,"event_count":2,"open_usd":0.777379721789514,"high_usd":0.777379721789514,"low_usd":0.7773629976083929,"close_usd":0.7773629976083929,"volume_usd":10.62956618642268,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003067069,"high":0.003067069,"low":0.003050819,"close":0.003050819,"volume_alpha":3378.505798643,"volume_tao":10.309388084,"event_count":2,"open_usd":0.7754280153977859,"high_usd":0.7754280153977859,"low_usd":0.7713196287751786,"close_usd":0.7713196287751786,"volume_usd":2606.4585902507256,"usd_per_tao":252.8237921604587},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003052446,"high":0.003083985,"low":0.003032145,"close":0.003035599,"volume_alpha":25541.439216172,"volume_tao":78.05577788,"event_count":13,"open_usd":0.7830981179944321,"high_usd":0.791189377116928,"low_usd":0.7778899423564667,"close_usd":0.7787760582450205,"volume_usd":20025.033286885147,"usd_per_tao":256.5477384348264},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003009966,"high":0.003009966,"low":0.003002228,"close":0.003002228,"volume_alpha":1645.706193273,"volume_tao":4.953518029,"event_count":2,"open_usd":0.7628087967740155,"high_usd":0.7628087967740155,"low_usd":0.7608477731380551,"close_usd":0.7608477731380551,"volume_usd":1255.3587407631455,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002998888,"high":0.002998888,"low":0.002974189,"close":0.002974189,"volume_alpha":3964.856503392,"volume_tao":11.830129697,"event_count":6,"open_usd":0.7536467939334104,"high_usd":0.7536467939334104,"low_usd":0.747439719123227,"close_usd":0.747439719123227,"volume_usd":2973.015103585222,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002965367,"high":0.002965367,"low":0.002965367,"close":0.002965367,"volume_alpha":0.016731485,"volume_tao":0.000049615,"event_count":1,"open_usd":0.7439097164952733,"high_usd":0.7439097164952733,"low_usd":0.7439097164952733,"close_usd":0.7439097164952733,"volume_usd":0.0124467158985424,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00296719,"high":0.00296719,"low":0.00296719,"close":0.00296719,"volume_alpha":67.403828983,"volume_tao":0.2,"event_count":1,"open_usd":0.7440926371222107,"high_usd":0.7440926371222107,"low_usd":0.7440926371222107,"close_usd":0.7440926371222107,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002967073,"high":0.002967073,"low":0.002688667,"close":0.002724213,"volume_alpha":53961.770665417,"volume_tao":150.8227151,"event_count":7,"open_usd":0.7520419218809087,"high_usd":0.7520419218809087,"low_usd":0.6814764240643143,"close_usd":0.6904860042651313,"volume_usd":38227.91165808888,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002722848,"high":0.002729878,"low":0.002684057,"close":0.002725388,"volume_alpha":17924.617482653,"volume_tao":48.591888842,"event_count":12,"open_usd":0.6875302934194785,"high_usd":0.6893053972676326,"low_usd":0.6777354067375797,"close_usd":0.688171653842567,"volume_usd":12269.651333216892,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002726739,"high":0.002744305,"low":0.002726739,"close":0.002744305,"volume_alpha":3617.213201781,"volume_tao":9.9,"event_count":4,"open_usd":0.6694681743563209,"high_usd":0.6737809736197425,"low_usd":0.6694681743563209,"close_usd":0.6737809736197425,"volume_usd":2430.645150169333,"usd_per_tao":245.51971213831646},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002751538,"high":0.002751837,"low":0.002751538,"close":0.002751837,"volume_alpha":72.684647382,"volume_tao":0.2,"event_count":2,"open_usd":0.6742531932064294,"high_usd":0.6743264619400499,"low_usd":0.6742531932064294,"close_usd":0.6743264619400499,"volume_usd":49.009186368236925,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002742896,"high":0.002742896,"low":0.002742896,"close":0.002742896,"volume_alpha":1830.77503599,"volume_tao":5.021626084,"event_count":1,"open_usd":0.6739915976280872,"high_usd":0.6739915976280872,"low_usd":0.6739915976280872,"close_usd":0.6739915976280872,"volume_usd":1233.927129226203,"usd_per_tao":245.7226222314252},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00273479,"high":0.00273479,"low":0.002733967,"close":0.002733967,"volume_alpha":179.417450737,"volume_tao":0.49058909,"event_count":2,"open_usd":0.6705121292114693,"high_usd":0.6705121292114693,"low_usd":0.6703103471798175,"close_usd":0.6703103471798175,"volume_usd":120.28197240147037,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00273352,"high":0.00273488,"low":0.002176279,"close":0.002176279,"volume_alpha":147.214581607,"volume_tao":0.402320574,"event_count":6,"open_usd":0.6699928893081343,"high_usd":0.6703262288591377,"low_usd":0.5334116652340635,"close_usd":0.5334116652340635,"volume_usd":98.60982315928437,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002732148,"high":0.002732148,"low":0.002732148,"close":0.002732148,"volume_alpha":10.160802439,"volume_tao":0.027760814,"event_count":1,"open_usd":0.6730259362460078,"high_usd":0.6730259362460078,"low_usd":0.6730259362460078,"close_usd":0.6730259362460078,"volume_usd":6.838483066547377,"usd_per_tao":246.33582669972776},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002730954,"high":0.002730954,"low":0.002730954,"close":0.002730954,"volume_alpha":93.7161121,"volume_tao":0.255934426,"event_count":1,"open_usd":0.6631116598240627,"high_usd":0.6631116598240627,"low_usd":0.6631116598240627,"close_usd":0.6631116598240627,"volume_usd":62.14425509583052,"usd_per_tao":242.81319268799942},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002729722,"high":0.002729722,"low":0.002729308,"close":0.002729308,"volume_alpha":103.937737093,"volume_tao":0.283678857,"event_count":3,"open_usd":0.6371254083709396,"high_usd":0.6371254083709396,"low_usd":0.6370287795131052,"close_usd":0.6370287795131052,"volume_usd":66.21150711036742,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002728591,"high":0.00272998,"low":0.002728591,"close":0.00272998,"volume_alpha":5.256658887,"volume_tao":0.014349348,"event_count":2,"open_usd":0.6417925088053014,"high_usd":0.6421192158107597,"low_usd":0.6417925088053014,"close_usd":0.6421192158107597,"volume_usd":3.3751134019867157,"usd_per_tao":235.21022711183224},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002736346,"high":0.002736346,"low":0.002736346,"close":0.002736346,"volume_alpha":1675.246117459,"volume_tao":4.584052702,"event_count":1,"open_usd":0.6436778523297869,"high_usd":0.6436778523297869,"low_usd":0.6436778523297869,"close_usd":0.6436778523297869,"volume_usd":1078.3187499643382,"usd_per_tao":235.23262494208953},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.00274143,"high":0.00274143,"low":0.00274143,"close":0.00274143,"volume_alpha":0.846445416,"volume_tao":0.002320471,"event_count":1,"open_usd":0.6439289296028633,"high_usd":0.6439289296028633,"low_usd":0.6439289296028633,"close_usd":0.6439289296028633,"volume_usd":0.5450507243316393,"usd_per_tao":234.88797073164855},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002745729,"high":0.002745729,"low":0.002745729,"close":0.002745729,"volume_alpha":1092.606142728,"volume_tao":3,"event_count":1,"open_usd":0.6427236618272063,"high_usd":0.6427236618272063,"low_usd":0.6427236618272063,"close_usd":0.6427236618272063,"volume_usd":702.2437339889037,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002765024,"high":0.002810093,"low":0.002753087,"close":0.002754687,"volume_alpha":36803.760849106,"volume_tao":102.017981281,"event_count":11,"open_usd":0.653383641923597,"high_usd":0.6640335846936614,"low_usd":0.6505628922542841,"close_usd":0.6509409771559261,"volume_usd":24107.161511463597,"usd_per_tao":236.30306352624677},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002753172,"high":0.002756361,"low":0.002753172,"close":0.002756361,"volume_alpha":461.934582441,"volume_tao":1.272671663,"event_count":3,"open_usd":0.6513704864744315,"high_usd":0.6521249691153153,"low_usd":0.6513704864744315,"close_usd":0.6521249691153153,"volume_usd":301.10024373723604,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002757847,"high":0.002762331,"low":0.002757847,"close":0.002760444,"volume_alpha":1025.731702352,"volume_tao":2.83121689,"event_count":5,"open_usd":0.6530611917805833,"high_usd":0.6541230078943648,"low_usd":0.6530611917805833,"close_usd":0.6536761642265001,"volume_usd":670.4352621348163,"usd_per_tao":236.80109584780567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.00276109,"high":0.00276109,"low":0.00276109,"close":0.00276109,"volume_alpha":181.087901713,"volume_tao":0.5,"event_count":1,"open_usd":0.6536835533099582,"high_usd":0.6536835533099582,"low_usd":0.6536835533099582,"close_usd":0.6536835533099582,"volume_usd":118.37418434566752,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002762431,"high":0.002762431,"low":0.002762431,"close":0.002762431,"volume_alpha":180.999999284,"volume_tao":0.5,"event_count":1,"open_usd":0.6556352203783998,"high_usd":0.6556352203783998,"low_usd":0.6556352203783998,"close_usd":0.6556352203783998,"volume_usd":118.66997227775097,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002757117,"high":0.002757117,"low":0.00275261,"close":0.00275261,"volume_alpha":1092.913103447,"volume_tao":3.013288387,"event_count":2,"open_usd":0.6524818549045047,"high_usd":0.6524818549045047,"low_usd":0.6514152568166997,"close_usd":0.6514152568166997,"volume_usd":713.1057536230645,"usd_per_tao":236.65366935988015},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002751389,"high":0.002751389,"low":0.002749814,"close":0.002750121,"volume_alpha":155.933241525,"volume_tao":0.428935487,"event_count":5,"open_usd":0.6500859017534544,"high_usd":0.6500859017534544,"low_usd":0.6497137677893869,"close_usd":0.6497863043779384,"volume_usd":101.34696070255863,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002758475,"high":0.002758475,"low":0.002758475,"close":0.002758475,"volume_alpha":1808.970372113,"volume_tao":4.99,"event_count":1,"open_usd":0.6553514098430616,"high_usd":0.6553514098430616,"low_usd":0.6553514098430616,"close_usd":0.6553514098430616,"volume_usd":1185.5113913002212,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002763927,"high":0.002763927,"low":0.002763927,"close":0.002763927,"volume_alpha":0.67929206,"volume_tao":0.001877514,"event_count":1,"open_usd":0.6644739776155724,"high_usd":0.6644739776155724,"low_usd":0.6644739776155724,"close_usd":0.6644739776155724,"volume_usd":0.45137197748309704,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002764926,"high":0.002764926,"low":0.002764926,"close":0.002764926,"volume_alpha":23.053256111,"volume_tao":0.063740554,"event_count":1,"open_usd":0.6580400567928948,"high_usd":0.6580400567928948,"low_usd":0.6580400567928948,"close_usd":0.6580400567928948,"volume_usd":15.169967577494148,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002763537,"high":0.002763537,"low":0.002763397,"close":0.002763397,"volume_alpha":33.799615084,"volume_tao":0.093403531,"event_count":2,"open_usd":0.6552730929580424,"high_usd":0.6552730929580424,"low_usd":0.65523989700915,"close_usd":0.65523989700915,"volume_usd":22.14727743886635,"usd_per_tao":237.11392065966274},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002774439,"high":0.002787953,"low":0.002774439,"close":0.002787953,"volume_alpha":3240.404717822,"volume_tao":9,"event_count":2,"open_usd":0.6342024591731295,"high_usd":0.6372915925198225,"low_usd":0.6342024591731295,"close_usd":0.6372915925198225,"volume_usd":2057.2887465026856,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002789511,"high":0.002789511,"low":0.00277114,"close":0.002774136,"volume_alpha":3255.898869191,"volume_tao":9.043468359,"event_count":5,"open_usd":0.6395600183412311,"high_usd":0.6395600183412311,"low_usd":0.6353480410100979,"close_usd":0.636034943415197,"volume_usd":2073.424621573596,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002766572,"high":0.002766572,"low":0.002760592,"close":0.002760592,"volume_alpha":1882.289662696,"volume_tao":5.207055919,"event_count":2,"open_usd":0.6279035087582727,"high_usd":0.6279035087582727,"low_usd":0.6265462829270366,"close_usd":0.6265462829270366,"volume_usd":1181.7977923005915,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00275946,"high":0.00275946,"low":0.002759293,"close":0.002759293,"volume_alpha":7453.444,"volume_tao":20.567019176,"event_count":4,"open_usd":0.630141271422573,"high_usd":0.630141271422573,"low_usd":0.6301031358481027,"close_usd":0.6301031358481027,"volume_usd":4696.617313871946,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.002760641,"high":0.002760641,"low":0.002760641,"close":0.002760641,"volume_alpha":36.223473479,"volume_tao":0.1,"event_count":1,"open_usd":0.634012093286565,"high_usd":0.634012093286565,"low_usd":0.634012093286565,"close_usd":0.634012093286565,"volume_usd":22.966118857416273,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.002762107,"high":0.002762107,"low":0.002762107,"close":0.002762107,"volume_alpha":362.042463753,"volume_tao":1,"event_count":1,"open_usd":0.6356754049588205,"high_usd":0.6356754049588205,"low_usd":0.6356754049588205,"close_usd":0.6356754049588205,"volume_usd":230.14148436639869,"usd_per_tao":230.14148436639869},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002761475,"high":0.002761475,"low":0.002761475,"close":0.002761475,"volume_alpha":13.067363069,"volume_tao":0.036085198,"event_count":1,"open_usd":0.6391907035263852,"high_usd":0.6391907035263852,"low_usd":0.6391907035263852,"close_usd":0.6391907035263852,"volume_usd":8.352537356488437,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002761112,"high":0.002761112,"low":0.002761112,"close":0.002761112,"volume_alpha":33.233680512,"volume_tao":0.09176193,"event_count":1,"open_usd":0.636486734047753,"high_usd":0.636486734047753,"low_usd":0.636486734047753,"close_usd":0.636486734047753,"volume_usd":21.152800442582024,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002760775,"high":0.002760775,"low":0.00273569,"close":0.00273569,"volume_alpha":4846.265974593,"volume_tao":13.292619268,"event_count":4,"open_usd":0.6247289804990673,"high_usd":0.6247289804990673,"low_usd":0.6190525575831038,"close_usd":0.6190525575831038,"volume_usd":3007.9541010983867,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002726965,"high":0.002726965,"low":0.002726965,"close":0.002726965,"volume_alpha":733.415980823,"volume_tao":2,"event_count":1,"open_usd":0.6217149326429395,"high_usd":0.6217149326429395,"low_usd":0.6217149326429395,"close_usd":0.6217149326429395,"volume_usd":455.97573320005176,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002729789,"high":0.00276571,"low":0.002729789,"close":0.00276571,"volume_alpha":12864.004843781,"volume_tao":35.332322113,"event_count":7,"open_usd":0.6227902833170389,"high_usd":0.630985513705553,"low_usd":0.6227902833170389,"close_usd":0.630985513705553,"volume_usd":8060.925917352641,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002764225,"high":0.002868265,"low":0.002764079,"close":0.00284248,"volume_alpha":19010.996742035,"volume_tao":53.571079636,"event_count":13,"open_usd":0.6319620546537992,"high_usd":0.6557478652032954,"low_usd":0.6319286758731357,"close_usd":0.6498528524676287,"volume_usd":12247.515870375551,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002834519,"high":0.002839009,"low":0.002834519,"close":0.002839009,"volume_alpha":2803.157088814,"volume_tao":7.953493307,"event_count":2,"open_usd":0.6487703959017909,"high_usd":0.6497980761105313,"low_usd":0.6487703959017909,"close_usd":0.6497980761105313,"volume_usd":1820.4115060031818,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002846498,"high":0.002846498,"low":0.002837604,"close":0.002837604,"volume_alpha":1769.267579652,"volume_tao":5.020651984,"event_count":2,"open_usd":0.6525365523731631,"high_usd":0.6525365523731631,"low_usd":0.6504976750942025,"close_usd":0.6504976750942025,"volume_usd":1150.9436986447352,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002845891,"high":0.002845891,"low":0.002845891,"close":0.002845891,"volume_alpha":3513.837761788,"volume_tao":10,"event_count":1,"open_usd":0.6516728600553214,"high_usd":0.6516728600553214,"low_usd":0.6516728600553214,"close_usd":0.6516728600553214,"volume_usd":2289.8728730486214,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.00286836,"high":0.00286836,"low":0.00286836,"close":0.00286836,"volume_alpha":1743.156089044,"volume_tao":5,"event_count":1,"open_usd":0.6552571108465121,"high_usd":0.6552571108465121,"low_usd":0.6552571108465121,"close_usd":0.6552571108465121,"volume_usd":1142.2156055141475,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00287442,"high":0.00287442,"low":0.00287442,"close":0.00287442,"volume_alpha":13.551000355,"volume_tao":0.03895127,"event_count":1,"open_usd":0.6571698030305031,"high_usd":0.6571698030305031,"low_usd":0.6571698030305031,"close_usd":0.6571698030305031,"volume_usd":8.90530904797766,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002858903,"high":0.002998404,"low":0.002843644,"close":0.002998404,"volume_alpha":34047.691077862,"volume_tao":99.593653813,"event_count":14,"open_usd":0.6575473495996658,"high_usd":0.689632562989733,"low_usd":0.6540377814165057,"close_usd":0.689632562989733,"volume_usd":22906.52851869574,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003006746,"high":0.003009019,"low":0.003004521,"close":0.003004521,"volume_alpha":1802.950543563,"volume_tao":5.418893671,"event_count":4,"open_usd":0.6895385936640955,"high_usd":0.6900598619133586,"low_usd":0.6890283332793132,"close_usd":0.6890283332793132,"volume_usd":1242.7176492848444,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002993429,"high":0.002993429,"low":0.002983575,"close":0.002983575,"volume_alpha":2075.14668986,"volume_tao":6.204685806,"event_count":3,"open_usd":0.6888999402834528,"high_usd":0.6888999402834528,"low_usd":0.6866321664322764,"close_usd":0.6866321664322764,"volume_usd":1427.9302035328003,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002968593,"high":0.002968593,"low":0.002966216,"close":0.002966216,"volume_alpha":4208.959495431,"volume_tao":12.490680823,"event_count":2,"open_usd":0.6826415246735277,"high_usd":0.6826415246735277,"low_usd":0.6820949226623564,"close_usd":0.6820949226623564,"volume_usd":2872.2891286286513,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002972186,"high":0.002972186,"low":0.002972186,"close":0.002972186,"volume_alpha":13.390401799,"volume_tao":0.039798767,"event_count":1,"open_usd":0.6874396347888069,"high_usd":0.6874396347888069,"low_usd":0.6874396347888069,"close_usd":0.6874396347888069,"volume_usd":9.205093440156444,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002974297,"high":0.003032511,"low":0.002974297,"close":0.003000113,"volume_alpha":11380.933817975,"volume_tao":34.200829172,"event_count":10,"open_usd":0.6778405591028327,"high_usd":0.6911074958975146,"low_usd":0.6778405591028327,"close_usd":0.6837240105112827,"volume_usd":7794.349107613984,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002984263,"high":0.002984263,"low":0.002890176,"close":0.002890176,"volume_alpha":19623.308495857,"volume_tao":57.907910364,"event_count":5,"open_usd":0.6817560781855151,"high_usd":0.6817560781855151,"low_usd":0.660261865333551,"close_usd":0.660261865333551,"volume_usd":13229.085327157487,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002887012,"high":0.003019952,"low":0.002887012,"close":0.002978891,"volume_alpha":60937.2032209,"volume_tao":181.128593672,"event_count":30,"open_usd":0.6599083649370556,"high_usd":0.6902955673576663,"low_usd":0.6599083649370556,"close_usd":0.6809099127872383,"volume_usd":41402.07040824141,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002961878,"high":0.002974719,"low":0.002908684,"close":0.002957596,"volume_alpha":34493.649940294,"volume_tao":101.742227875,"event_count":19,"open_usd":0.6713697491869616,"high_usd":0.6742804223981167,"low_usd":0.6593122497091805,"close_usd":0.6703991469994243,"volume_usd":23061.940434468077,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002974287,"high":0.003020039,"low":0.002953781,"close":0.002991646,"volume_alpha":19864.936886845,"volume_tao":59.327752746,"event_count":13,"open_usd":0.6726828028445454,"high_usd":0.6830303528946058,"low_usd":0.6680450414062141,"close_usd":0.6766088196595261,"volume_usd":13417.92470049039,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00299001,"high":0.003127322,"low":0.002982171,"close":0.00306569,"volume_alpha":40926.163309404,"volume_tao":125.468818149,"event_count":23,"open_usd":0.6779158733857634,"high_usd":0.7090482055205543,"low_usd":0.6761385607575545,"close_usd":0.6950745696101354,"volume_usd":28447.163533954354,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.00306415,"high":0.00306415,"low":0.003053136,"close":0.00305319,"volume_alpha":3579.031440558,"volume_tao":10.934518913,"event_count":3,"open_usd":0.6925617581780255,"high_usd":0.6925617581780255,"low_usd":0.6900723646416214,"close_usd":0.6900845697670042,"volume_usd":2471.429154322782,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003051138,"high":0.003051138,"low":0.003050896,"close":0.003050896,"volume_alpha":2334.714696712,"volume_tao":7.12329871,"event_count":2,"open_usd":0.6849149180138245,"high_usd":0.6849149180138245,"low_usd":0.684860594213931,"close_usd":0.684860594213931,"volume_usd":1599.0274946422062,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003036402,"high":0.003036402,"low":0.003016908,"close":0.003016908,"volume_alpha":3856.080407914,"volume_tao":11.704625025,"event_count":3,"open_usd":0.6676352060039097,"high_usd":0.6676352060039097,"low_usd":0.6633489222029373,"close_usd":0.6633489222029373,"volume_usd":2573.578775064827,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003016745,"high":0.003023482,"low":0.003016529,"close":0.003023482,"volume_alpha":1202.987580788,"volume_tao":3.636855333,"event_count":5,"open_usd":0.6658454282648054,"high_usd":0.6673323953933562,"low_usd":0.6657977534986236,"close_usd":0.6673323953933562,"volume_usd":802.7140168421681,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003027065,"high":0.003027065,"low":0.003027033,"close":0.003027033,"volume_alpha":7.625932599,"volume_tao":0.023084098,"event_count":3,"open_usd":0.6690744406288774,"high_usd":0.6690744406288774,"low_usd":0.6690673676449476,"close_usd":0.6690673676449476,"volume_usd":5.102295443531008,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003026935,"high":0.003083258,"low":0.003026796,"close":0.003083258,"volume_alpha":8513.74824638,"volume_tao":26.085992123,"event_count":6,"open_usd":0.6676755207380295,"high_usd":0.6800991401267934,"low_usd":0.6676448603844433,"close_usd":0.6800991401267934,"volume_usd":5753.998144886547,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003080848,"high":0.003097831,"low":0.003080848,"close":0.003097831,"volume_alpha":6533.136641841,"volume_tao":20.209831431,"event_count":2,"open_usd":0.6804377637755737,"high_usd":0.6841886383861356,"low_usd":0.6804377637755737,"close_usd":0.6841886383861356,"volume_usd":4463.554354252772,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003121378,"high":0.003121378,"low":0.00310474,"close":0.003111086,"volume_alpha":2607.356474398,"volume_tao":8.111869872,"event_count":4,"open_usd":0.6865023538808275,"high_usd":0.6865023538808275,"low_usd":0.6828430642453301,"close_usd":0.6842387759911449,"volume_usd":1784.089514792174,"usd_per_tao":219.93566747789836},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003107736,"high":0.003107736,"low":0.003107736,"close":0.003107736,"volume_alpha":983.685428374,"volume_tao":3.057035015,"event_count":1,"open_usd":0.6834523463951339,"high_usd":0.6834523463951339,"low_usd":0.6834523463951339,"close_usd":0.6834523463951339,"volume_usd":672.3022013497392,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003105376,"high":0.003105376,"low":0.003105376,"close":0.003105376,"volume_alpha":505.927379555,"volume_tao":1.571094842,"event_count":1,"open_usd":0.683238359258697,"high_usd":0.683238359258697,"low_usd":0.683238359258697,"close_usd":0.683238359258697,"volume_usd":345.66901466614087,"usd_per_tao":220.01791707628868},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003109669,"high":0.003150544,"low":0.003109669,"close":0.003150544,"volume_alpha":4257.21995952,"volume_tao":13.324503362,"event_count":7,"open_usd":0.6781165389047815,"high_usd":0.6870300321182821,"low_usd":0.6781165389047815,"close_usd":0.6870300321182821,"volume_usd":2905.635970408608,"usd_per_tao":218.06711225689344},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003147714,"high":0.003147714,"low":0.003131664,"close":0.003131664,"volume_alpha":3201.138150473,"volume_tao":10.025051101,"event_count":3,"open_usd":0.6824286810991033,"high_usd":0.6824286810991033,"low_usd":0.6789490192455675,"close_usd":0.6789490192455675,"volume_usd":2173.4447287163143,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003098497,"high":0.003098497,"low":0.003073971,"close":0.003073971,"volume_alpha":5021.373888817,"volume_tao":15.517392247,"event_count":2,"open_usd":0.676410489789783,"high_usd":0.676410489789783,"low_usd":0.6710563959589405,"close_usd":0.6710563959589405,"volume_usd":3387.4897700573706,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003065722,"high":0.003065722,"low":0.003065358,"close":0.003065358,"volume_alpha":29.382225387,"volume_tao":0.090074236,"event_count":3,"open_usd":0.6677042407159778,"high_usd":0.6677042407159778,"low_usd":0.6676249627045924,"close_usd":0.6676249627045924,"volume_usd":19.617874470174332,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003090445,"high":0.003138105,"low":0.003090445,"close":0.003138105,"volume_alpha":8048.427011727,"volume_tao":25,"event_count":3,"open_usd":0.671514085900698,"high_usd":0.6818699930059944,"low_usd":0.671514085900698,"close_usd":0.6818699930059944,"volume_usd":5432.17955586249,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003146598,"high":0.003146598,"low":0.003146598,"close":0.003146598,"volume_alpha":162.16365865,"volume_tao":0.510263769,"event_count":1,"open_usd":0.6826823339495222,"high_usd":0.6826823339495222,"low_usd":0.6826823339495222,"close_usd":0.6826823339495222,"volume_usd":110.7062487012322,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003144484,"high":0.003144484,"low":0.003144484,"close":0.003144484,"volume_alpha":186.343210285,"volume_tao":0.585953333,"event_count":1,"open_usd":0.6841233217182063,"high_usd":0.6841233217182063,"low_usd":0.6841233217182063,"close_usd":0.6841233217182063,"volume_usd":127.48175552612584,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003146402,"high":0.003146402,"low":0.003146402,"close":0.003146402,"volume_alpha":317.823379685,"volume_tao":1,"event_count":1,"open_usd":0.6850592008316231,"high_usd":0.6850592008316231,"low_usd":0.6850592008316231,"close_usd":0.6850592008316231,"volume_usd":217.7278049122849,"usd_per_tao":217.7278049122849},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003143081,"high":0.003143081,"low":0.003143081,"close":0.003143081,"volume_alpha":506.335656383,"volume_tao":1.591454004,"event_count":1,"open_usd":0.6803013868269289,"high_usd":0.6803013868269289,"low_usd":0.6803013868269289,"close_usd":0.6803013868269289,"volume_usd":344.4608541722179,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003140295,"high":0.003140295,"low":0.003140295,"close":0.003140295,"volume_alpha":1.370696432,"volume_tao":0.004304391,"event_count":1,"open_usd":0.6828597827409152,"high_usd":0.6828597827409152,"low_usd":0.6828597827409152,"close_usd":0.6828597827409152,"volume_usd":0.9359934347225185,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003140084,"high":0.003140084,"low":0.00313559,"close":0.00313559,"volume_alpha":825.980217021,"volume_tao":2.590103554,"event_count":4,"open_usd":0.6796484305235605,"high_usd":0.6796484305235605,"low_usd":0.6786757367845482,"close_usd":0.6786757367845482,"volume_usd":560.60914783477,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003121815,"high":0.003121815,"low":0.003121815,"close":0.003121815,"volume_alpha":1886.142182787,"volume_tao":5.888186686,"event_count":1,"open_usd":0.6788453902848776,"high_usd":0.6788453902848776,"low_usd":0.6788453902848776,"close_usd":0.6788453902848776,"volume_usd":1280.3988669821529,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003129824,"high":0.003129824,"low":0.003128256,"close":0.003128256,"volume_alpha":6388.527174085,"volume_tao":19.989957089,"event_count":2,"open_usd":0.6796518907089444,"high_usd":0.6796518907089444,"low_usd":0.6793113941939225,"close_usd":0.6793113941939225,"volume_usd":4340.886941479622,"usd_per_tao":217.15338968227746},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003113141,"high":0.003113141,"low":0.003113141,"close":0.003113141,"volume_alpha":1.07073782,"volume_tao":0.003333358,"event_count":1,"open_usd":0.6830502136979953,"high_usd":0.6830502136979953,"low_usd":0.6830502136979953,"close_usd":0.6830502136979953,"volume_usd":0.7313677389594375,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003113817,"high":0.003121075,"low":0.003113817,"close":0.003121075,"volume_alpha":840.257409623,"volume_tao":2.619273133,"event_count":6,"open_usd":0.6872659948931841,"high_usd":0.688867944073542,"low_usd":0.6872659948931841,"close_usd":0.688867944073542,"volume_usd":578.112765023838,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00312119,"high":0.003129032,"low":0.00312119,"close":0.003129032,"volume_alpha":1605.147083735,"volume_tao":5.0225,"event_count":2,"open_usd":0.6862351907941303,"high_usd":0.6879593589371167,"low_usd":0.6862351907941303,"close_usd":0.6879593589371167,"volume_usd":1104.263516723916,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003148015,"high":0.003148015,"low":0.003148015,"close":0.003148015,"volume_alpha":2223.623238093,"volume_tao":7,"event_count":1,"open_usd":0.692721642695331,"high_usd":0.692721642695331,"low_usd":0.692721642695331,"close_usd":0.692721642695331,"volume_usd":1540.352094531734,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003157147,"high":0.003157147,"low":0.003156963,"close":0.003156963,"volume_alpha":943.469050058,"volume_tao":2.978503789,"event_count":3,"open_usd":0.6982024528634495,"high_usd":0.6982024528634495,"low_usd":0.6981617612987784,"close_usd":0.6981617612987784,"volume_usd":658.6955410511066,"usd_per_tao":221.1498079954622},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003140394,"high":0.003140394,"low":0.003140394,"close":0.003140394,"volume_alpha":3198.819813115,"volume_tao":10.045555231,"event_count":1,"open_usd":0.7161933479797922,"high_usd":0.7161933479797922,"low_usd":0.7161933479797922,"close_usd":0.7161933479797922,"volume_usd":2290.9736272600844,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003124349,"high":0.003124349,"low":0.003124349,"close":0.003124349,"volume_alpha":12.436760056,"volume_tao":0.038856779,"event_count":1,"open_usd":0.7203684533804036,"high_usd":0.7203684533804036,"low_usd":0.7203684533804036,"close_usd":0.7203684533804036,"volume_usd":8.959049642525258,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00312879,"high":0.003136798,"low":0.003125768,"close":0.003125768,"volume_alpha":3508.472029343,"volume_tao":10.974674603,"event_count":4,"open_usd":0.7156490124180088,"high_usd":0.7174806844993704,"low_usd":0.7149577895121803,"close_usd":0.7149577895121803,"volume_usd":2510.240393649287,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003106552,"high":0.003108146,"low":0.003106552,"close":0.003108146,"volume_alpha":3203.498741651,"volume_tao":9.954395162,"event_count":2,"open_usd":0.7100067442247696,"high_usd":0.7103710551232495,"low_usd":0.7100067442247696,"close_usd":0.7103710551232495,"volume_usd":2275.090743595607,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003114352,"high":0.003114352,"low":0.003114352,"close":0.003114352,"volume_alpha":1.089099082,"volume_tao":0.003391838,"event_count":1,"open_usd":0.7152864109736822,"high_usd":0.7152864109736822,"low_usd":0.7152864109736822,"close_usd":0.7152864109736822,"volume_usd":0.779017795555593,"usd_per_tao":229.67423431059888},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.00311255,"high":0.00311255,"low":0.00311255,"close":0.00311255,"volume_alpha":0.752157265,"volume_tao":0.002341127,"event_count":1,"open_usd":0.7074808779543016,"high_usd":0.7074808779543016,"low_usd":0.7074808779543016,"close_usd":0.7074808779543016,"volume_usd":0.5321368605685115,"usd_per_tao":227.29944192199375},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003111077,"high":0.003111077,"low":0.003110439,"close":0.003110439,"volume_alpha":407.866053586,"volume_tao":1.26885002,"event_count":3,"open_usd":0.7079156495370797,"high_usd":0.7079156495370797,"low_usd":0.7077704746717824,"close_usd":0.7077704746717824,"volume_usd":288.72277544832116,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003112114,"high":0.003117637,"low":0.003112114,"close":0.003117637,"volume_alpha":645.838160387,"volume_tao":2.011602242,"event_count":5,"open_usd":0.713617168183212,"high_usd":0.7148836088148456,"low_usd":0.713617168183212,"close_usd":0.7148836088148456,"volume_usd":461.2664881321958,"usd_per_tao":229.30302944661153},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003112684,"high":0.003114291,"low":0.003112684,"close":0.003114291,"volume_alpha":7.892979226,"volume_tao":0.024570246,"event_count":2,"open_usd":0.6937308724220674,"high_usd":0.6940890281204879,"low_usd":0.6937308724220674,"close_usd":0.6940890281204879,"volume_usd":5.47602589700876,"usd_per_tao":222.87224543900615},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003111704,"high":0.003111704,"low":0.003111704,"close":0.003111704,"volume_alpha":0.838944858,"volume_tao":0.002610548,"event_count":1,"open_usd":0.6928087327019169,"high_usd":0.6928087327019169,"low_usd":0.6928087327019169,"close_usd":0.6928087327019169,"volume_usd":0.58122830819947,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003111423,"high":0.003112984,"low":0.003111423,"close":0.003112984,"volume_alpha":2.869127707,"volume_tao":0.008928196,"event_count":2,"open_usd":0.6939852465009737,"high_usd":0.6943334186941432,"low_usd":0.6939852465009737,"close_usd":0.6943334186941432,"volume_usd":1.9913834608373748,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003120377,"high":0.003134305,"low":0.003120377,"close":0.003134305,"volume_alpha":3137.780759259,"volume_tao":9.812445025,"event_count":2,"open_usd":0.6951798744790132,"high_usd":0.6982828537958533,"low_usd":0.6951798744790132,"close_usd":0.6982828537958533,"volume_usd":2186.0865853105947,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003149705,"high":0.003149705,"low":0.003149705,"close":0.003149705,"volume_alpha":1541.360124844,"volume_tao":4.854829777,"event_count":1,"open_usd":0.7017025498978494,"high_usd":0.7017025498978494,"low_usd":0.7017025498978494,"close_usd":0.7017025498978494,"volume_usd":1081.5763488456562,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00314909,"high":0.00314909,"low":0.00314909,"close":0.00314909,"volume_alpha":1601.710201496,"volume_tao":5.043929435,"event_count":1,"open_usd":0.7015070737348744,"high_usd":0.7015070737348744,"low_usd":0.7015070737348744,"close_usd":0.7015070737348744,"volume_usd":1123.6110044717834,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003143677,"high":0.003143677,"low":0.003143677,"close":0.003143677,"volume_alpha":352.703587695,"volume_tao":1.108786329,"event_count":1,"open_usd":0.7204165957453463,"high_usd":0.7204165957453463,"low_usd":0.7204165957453463,"close_usd":0.7204165957453463,"volume_usd":254.09355749562042,"usd_per_tao":229.16368181125043},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003125408,"high":0.003125408,"low":0.003125408,"close":0.003125408,"volume_alpha":3315.052062217,"volume_tao":10.360889465,"event_count":1,"open_usd":0.7339560921222278,"high_usd":0.7339560921222278,"low_usd":0.7339560921222278,"close_usd":0.7339560921222278,"volume_usd":2433.102475786124,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003110975,"high":0.003115155,"low":0.003110975,"close":0.003115155,"volume_alpha":488.772720295,"volume_tao":1.52121922,"event_count":5,"open_usd":0.7299035207129814,"high_usd":0.7308842411355434,"low_usd":0.7299035207129814,"close_usd":0.7308842411355434,"volume_usd":356.91166417417537,"usd_per_tao":234.62211066079968},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003078532,"high":0.003078532,"low":0.003044539,"close":0.003044539,"volume_alpha":7036.706975625,"volume_tao":21.66270673,"event_count":2,"open_usd":0.723890918499828,"high_usd":0.723890918499828,"low_usd":0.7158977503298806,"close_usd":0.7158977503298806,"volume_usd":5093.803368609488,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003018731,"high":0.003018731,"low":0.002809334,"close":0.002809334,"volume_alpha":44711.581854771,"volume_tao":129.261900189,"event_count":17,"open_usd":0.7097191637378688,"high_usd":0.7097191637378688,"low_usd":0.6604888534753053,"close_usd":0.6604888534753053,"volume_usd":30390.136685019275,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002796879,"high":0.002796879,"low":0.002796879,"close":0.002796879,"volume_alpha":2824.668122823,"volume_tao":7.900255223,"event_count":1,"open_usd":0.659193675291945,"high_usd":0.659193675291945,"low_usd":0.659193675291945,"close_usd":0.659193675291945,"volume_usd":1862.0034246006903,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002788574,"high":0.002791042,"low":0.002788574,"close":0.002791042,"volume_alpha":591.684457769,"volume_tao":1.65,"event_count":2,"open_usd":0.661721276882682,"high_usd":0.6623069267924017,"low_usd":0.661721276882682,"close_usd":0.6623069267924017,"volume_usd":391.54066087413327,"usd_per_tao":237.29737022674743},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002812862,"high":0.002812862,"low":0.002812862,"close":0.002812862,"volume_alpha":5332.647443525,"volume_tao":15,"event_count":1,"open_usd":0.6612992240592378,"high_usd":0.6612992240592378,"low_usd":0.6612992240592378,"close_usd":0.6612992240592378,"volume_usd":3526.4752984286347,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002836727,"high":0.002836727,"low":0.002836727,"close":0.002836727,"volume_alpha":352.518939765,"volume_tao":1,"event_count":1,"open_usd":0.6677381781371253,"high_usd":0.6677381781371253,"low_usd":0.6677381781371253,"close_usd":0.6677381781371253,"volume_usd":235.3903559056354,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002835948,"high":0.002835948,"low":0.002835948,"close":0.002835948,"volume_alpha":92.076636505,"volume_tao":0.261124543,"event_count":1,"open_usd":0.6709733390690604,"high_usd":0.6709733390690604,"low_usd":0.6709733390690604,"close_usd":0.6709733390690604,"volume_usd":61.78096584619762,"usd_per_tao":236.59578351544542},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.002842327,"high":0.002842327,"low":0.002842327,"close":0.002842327,"volume_alpha":1407.297402361,"volume_tao":4,"event_count":1,"open_usd":0.6775603716769966,"high_usd":0.6775603716769966,"low_usd":0.6775603716769966,"close_usd":0.6775603716769966,"volume_usd":953.5290931367102,"usd_per_tao":238.38227328417756},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002855112,"high":0.002855112,"low":0.002855112,"close":0.002855112,"volume_alpha":1751.244568308,"volume_tao":5,"event_count":1,"open_usd":0.6797250573087276,"high_usd":0.6797250573087276,"low_usd":0.6797250573087276,"close_usd":0.6797250573087276,"volume_usd":1190.3649617050532,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002857501,"high":0.002857501,"low":0.002812217,"close":0.002812217,"volume_alpha":5851.692295244,"volume_tao":16.594016571,"event_count":8,"open_usd":0.6769538307321307,"high_usd":0.6769538307321307,"low_usd":0.6662258634380251,"close_usd":0.6662258634380251,"volume_usd":3931.191304909746,"usd_per_tao":236.9041448216923},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002807442,"high":0.002807442,"low":0.002807442,"close":0.002807442,"volume_alpha":533.644615298,"volume_tao":1.498176329,"event_count":1,"open_usd":0.6819994602577173,"high_usd":0.6819994602577173,"low_usd":0.6819994602577173,"close_usd":0.6819994602577173,"volume_usd":363.94534517503416,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002804466,"high":0.002804466,"low":0.002804466,"close":0.002804466,"volume_alpha":7.026033101,"volume_tao":0.019704271,"event_count":1,"open_usd":0.695255090554427,"high_usd":0.695255090554427,"low_usd":0.695255090554427,"close_usd":0.695255090554427,"volume_usd":4.884885293105343,"usd_per_tao":247.90997307666666},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002819977,"high":0.002819977,"low":0.002819977,"close":0.002819977,"volume_alpha":3546.128376848,"volume_tao":10,"event_count":1,"open_usd":0.7413358282944424,"high_usd":0.7413358282944424,"low_usd":0.7413358282944424,"close_usd":0.7413358282944424,"volume_usd":2628.871896098594,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002842382,"high":0.002842382,"low":0.002842382,"close":0.002842382,"volume_alpha":1755.569923735,"volume_tao":4.99,"event_count":1,"open_usd":0.7508098946826605,"high_usd":0.7508098946826605,"low_usd":0.7508098946826605,"close_usd":0.7508098946826605,"volume_usd":1318.0991768405781,"usd_per_tao":264.14813163137836},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002847063,"high":0.002847063,"low":0.002847063,"close":0.002847063,"volume_alpha":119.339632525,"volume_tao":0.339767436,"event_count":1,"open_usd":0.7473451590775166,"high_usd":0.7473451590775166,"low_usd":0.7473451590775166,"close_usd":0.7473451590775166,"volume_usd":89.18789240237393,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002691175,"high":0.002691175,"low":0.00249923,"close":0.002555786,"volume_alpha":100529.617886934,"volume_tao":262.140353983,"event_count":20,"open_usd":0.7253540402742701,"high_usd":0.7253540402742701,"low_usd":0.6736189872730922,"close_usd":0.6888625604713241,"volume_usd":70654.8496030531,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002550398,"high":0.002550398,"low":0.002547431,"close":0.002547431,"volume_alpha":808.566428829,"volume_tao":2.062165677,"event_count":2,"open_usd":0.6887564827515034,"high_usd":0.6887564827515034,"low_usd":0.6879552193862076,"close_usd":0.6879552193862076,"volume_usd":556.9052275532653,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002545065,"high":0.002545065,"low":0.002542856,"close":0.002542856,"volume_alpha":605.454039394,"volume_tao":1.5408871,"event_count":2,"open_usd":0.6939701150861161,"high_usd":0.6939701150861161,"low_usd":0.693367780770794,"close_usd":0.693367780770794,"volume_usd":420.15806988100957,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002551026,"high":0.002565387,"low":0.002551026,"close":0.00255404,"volume_alpha":6259.868816616,"volume_tao":15.991963323,"event_count":5,"open_usd":0.6779619243873363,"high_usd":0.6817785108102604,"low_usd":0.6779619243873363,"close_usd":0.6787629265096602,"volume_usd":4250.032037773343,"usd_per_tao":265.76049181283776},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002541769,"high":0.002542261,"low":0.002540741,"close":0.002540981,"volume_alpha":207.077888836,"volume_tao":0.526274253,"event_count":7,"open_usd":0.6809736861085804,"high_usd":0.6811054994454987,"low_usd":0.6806982712501414,"close_usd":0.680762570438882,"volume_usd":140.99586467906784,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002540621,"high":0.002544188,"low":0.002540621,"close":0.002544188,"volume_alpha":629.832814736,"volume_tao":1.602409971,"event_count":2,"open_usd":0.677499900004631,"high_usd":0.6784511013618255,"low_usd":0.677499900004631,"close_usd":0.6784511013618255,"volume_usd":427.3099352949235,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002546327,"high":0.002546327,"low":0.002546327,"close":0.002546327,"volume_alpha":20.109748013,"volume_tao":0.051206,"event_count":1,"open_usd":0.683413999890445,"high_usd":0.683413999890445,"low_usd":0.683413999890445,"close_usd":0.683413999890445,"volume_usd":13.743284848485732,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002545113,"high":0.002545113,"low":0.002545032,"close":0.002545032,"volume_alpha":13236.826766436,"volume_tao":33.689224638,"event_count":6,"open_usd":0.6772746088765317,"high_usd":0.6772746088765317,"low_usd":0.6772530541387581,"close_usd":0.6772530541387581,"volume_usd":8964.96793661227,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002546065,"high":0.002546071,"low":0.002546065,"close":0.002546071,"volume_alpha":1.746969056,"volume_tao":0.004447902,"event_count":2,"open_usd":0.6730766627665941,"high_usd":0.6730782489240474,"low_usd":0.6730766627665941,"close_usd":0.6730782489240474,"volume_usd":1.175845484884659,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002545847,"high":0.002545858,"low":0.002545847,"close":0.002545858,"volume_alpha":3.105620196,"volume_tao":0.007906451,"event_count":2,"open_usd":0.6469285059699672,"high_usd":0.6469313011943328,"low_usd":0.6469285059699672,"close_usd":0.6469313011943328,"volume_usd":2.0091185891983114,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002566507,"high":0.002574327,"low":0.002566507,"close":0.002574327,"volume_alpha":9211.940306718,"volume_tao":23.66884176,"event_count":2,"open_usd":0.6670766240850096,"high_usd":0.6691091683953679,"low_usd":0.6670766240850096,"close_usd":0.6691091683953679,"volume_usd":6151.914277756927,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002563004,"high":0.002564461,"low":0.002563004,"close":0.002564461,"volume_alpha":407.641332583,"volume_tao":1.045352016,"event_count":2,"open_usd":0.6699558425165603,"high_usd":0.6703366946972619,"low_usd":0.6699558425165603,"close_usd":0.6703366946972619,"volume_usd":273.24955037357137,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002566737,"high":0.002569614,"low":0.002566737,"close":0.002569614,"volume_alpha":778.763172589,"volume_tao":2,"event_count":2,"open_usd":0.6698227030758331,"high_usd":0.6705734928594179,"low_usd":0.6698227030758331,"close_usd":0.6705734928594179,"volume_usd":521.9254665170862,"usd_per_tao":260.9627332585431},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002570343,"high":0.002570343,"low":0.002570343,"close":0.002570343,"volume_alpha":280.315714193,"volume_tao":0.720507668,"event_count":1,"open_usd":0.6637664132108434,"high_usd":0.6637664132108434,"low_usd":0.6637664132108434,"close_usd":0.6637664132108434,"volume_usd":186.06419084117144,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002569537,"high":0.002569537,"low":0.002538728,"close":0.002538728,"volume_alpha":4498.945387698,"volume_tao":11.492854273,"event_count":38,"open_usd":0.6668181190994404,"high_usd":0.6668181190994404,"low_usd":0.6588229046186469,"close_usd":0.6588229046186469,"volume_usd":2982.4997536154674,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002537607,"high":0.002537607,"low":0.002537607,"close":0.002537607,"volume_alpha":0.949531735,"volume_tao":0.002409538,"event_count":1,"open_usd":0.6571057278220127,"high_usd":0.6571057278220127,"low_usd":0.6571057278220127,"close_usd":0.6571057278220127,"volume_usd":0.6239426440756181,"usd_per_tao":258.94700314982293},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00253571,"high":0.002549518,"low":0.002533944,"close":0.002549518,"volume_alpha":2782.17485698,"volume_tao":7.07742928,"event_count":8,"open_usd":0.6444429835227825,"high_usd":0.6479522447224003,"low_usd":0.6439941599945,"close_usd":0.6479522447224003,"volume_usd":1798.7071237936113,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.0025411,"high":0.0025411,"low":0.002534106,"close":0.002534106,"volume_alpha":1924.568782073,"volume_tao":4.890521365,"event_count":2,"open_usd":0.6434571904486204,"high_usd":0.6434571904486204,"low_usd":0.641686170185743,"close_usd":0.641686170185743,"volume_usd":1238.3775283742677,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002533927,"high":0.002533927,"low":0.002513439,"close":0.002513439,"volume_alpha":5705.013523053,"volume_tao":14.33922365,"event_count":2,"open_usd":0.6413685991796283,"high_usd":0.6413685991796283,"low_usd":0.6361828302683723,"close_usd":0.6361828302683723,"volume_usd":3629.4367539885307,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002468961,"high":0.002468961,"low":0.002400936,"close":0.00242581,"volume_alpha":19184.678494472,"volume_tao":46.746817123,"event_count":7,"open_usd":0.6213230899388746,"high_usd":0.6213230899388746,"low_usd":0.6042043492244236,"close_usd":0.6104639825435159,"volume_usd":11764.007961109897,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002421535,"high":0.002421535,"low":0.002421535,"close":0.002421535,"volume_alpha":2074.263537104,"volume_tao":5.022901179,"event_count":1,"open_usd":0.6171951299855005,"high_usd":0.6171951299855005,"low_usd":0.6171951299855005,"close_usd":0.6171951299855005,"volume_usd":1280.2252067705933,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002414338,"high":0.002414338,"low":0.002413948,"close":0.002413948,"volume_alpha":116.017237528,"volume_tao":0.280077087,"event_count":2,"open_usd":0.6214773771781065,"high_usd":0.6214773771781065,"low_usd":0.6213769868528499,"close_usd":0.6213769868528499,"volume_usd":72.09494836118404,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002406776,"high":0.002406776,"low":0.002381043,"close":0.002381043,"volume_alpha":4564.321584465,"volume_tao":10.934584185,"event_count":4,"open_usd":0.6369470626518614,"high_usd":0.6369470626518614,"low_usd":0.6301368905530785,"close_usd":0.6301368905530785,"volume_usd":2893.809510297281,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002381528,"high":0.002381528,"low":0.002381528,"close":0.002381528,"volume_alpha":16.656530215,"volume_tao":0.039668,"event_count":1,"open_usd":0.6194840544999708,"high_usd":0.6194840544999708,"low_usd":0.6194840544999708,"close_usd":0.6194840544999708,"volume_usd":10.318456668955747,"usd_per_tao":260.1204161781725},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002372855,"high":0.002372855,"low":0.002372855,"close":0.002372855,"volume_alpha":2018.302451901,"volume_tao":4.789138809,"event_count":1,"open_usd":0.6151651423648428,"high_usd":0.6151651423648428,"low_usd":0.6151651423648428,"close_usd":0.6151651423648428,"volume_usd":1241.5892489189093,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002366,"high":0.002366,"low":0.002366,"close":0.002366,"volume_alpha":13.742856819,"volume_tao":0.032515595,"event_count":1,"open_usd":0.6153685342328894,"high_usd":0.6153685342328894,"low_usd":0.6153685342328894,"close_usd":0.6153685342328894,"volume_usd":8.456920555731305,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002375805,"high":0.002375805,"low":0.002375805,"close":0.002375805,"volume_alpha":2700.181542186,"volume_tao":6.415104553,"event_count":1,"open_usd":0.616878459795686,"high_usd":0.616878459795686,"low_usd":0.616878459795686,"close_usd":0.616878459795686,"volume_usd":1665.6837644852724,"usd_per_tao":259.6502910784707},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002378796,"high":0.002378796,"low":0.002375913,"close":0.002375913,"volume_alpha":628.828067065,"volume_tao":1.49509997,"event_count":3,"open_usd":0.6095713957427759,"high_usd":0.6095713957427759,"low_usd":0.608832621029044,"close_usd":0.608832621029044,"volume_usd":383.1224600545328,"usd_per_tao":256.2520685854423},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002390151,"high":0.002430613,"low":0.002390151,"close":0.002430613,"volume_alpha":8355.100029111,"volume_tao":20.086440447,"event_count":3,"open_usd":0.6245075718283245,"high_usd":0.6350796341671966,"low_usd":0.6245075718283245,"close_usd":0.6350796341671966,"volume_usd":5248.260110022427,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002430991,"high":0.002430991,"low":0.002430991,"close":0.002430991,"volume_alpha":20.567746422,"volume_tao":0.05,"event_count":1,"open_usd":0.6270726219325363,"high_usd":0.6270726219325363,"low_usd":0.6270726219325363,"close_usd":0.6270726219325363,"volume_usd":12.89746901433482,"usd_per_tao":257.9493802866964},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002451538,"high":0.002451538,"low":0.002451538,"close":0.002451538,"volume_alpha":6118.608989056,"volume_tao":15,"event_count":1,"open_usd":0.6466484719635508,"high_usd":0.6466484719635508,"low_usd":0.6466484719635508,"close_usd":0.6466484719635508,"volume_usd":3956.5885087048464,"usd_per_tao":263.77256724698975},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002470211,"high":0.002470211,"low":0.002421367,"close":0.002421367,"volume_alpha":10394.749381066,"volume_tao":25.337685497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002427422,"high":0.002427422,"low":0.002427422,"close":0.002427422,"volume_alpha":123.587914036,"volume_tao":0.3,"event_count":1,"open_usd":0.6147388165671749,"high_usd":0.6147388165671749,"low_usd":0.6147388165671749,"close_usd":0.6147388165671749,"volume_usd":75.97428258051237,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002398637,"high":0.002398637,"low":0.002398637,"close":0.002398637,"volume_alpha":8187.942652321,"volume_tao":19.639901524,"event_count":1,"open_usd":0.6119917987241391,"high_usd":0.6119917987241391,"low_usd":0.6119917987241391,"close_usd":0.6119917987241391,"volume_usd":5010.953579235925,"usd_per_tao":255.14148190165463},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002379046,"high":0.002379046,"low":0.002379046,"close":0.002379046,"volume_alpha":2101.682828906,"volume_tao":5,"event_count":1,"open_usd":0.6048926218901578,"high_usd":0.6048926218901578,"low_usd":0.6048926218901578,"close_usd":0.6048926218901578,"volume_usd":1271.2924043716637,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002392632,"high":0.002392632,"low":0.002392632,"close":0.002392632,"volume_alpha":2089.748624487,"volume_tao":5,"event_count":1,"open_usd":0.6073436561245984,"high_usd":0.6073436561245984,"low_usd":0.6073436561245984,"close_usd":0.6073436561245984,"volume_usd":1269.1957144362325,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002402646,"high":0.002410582,"low":0.002402646,"close":0.002410582,"volume_alpha":2731.08906878,"volume_tao":6.575587379,"event_count":2,"open_usd":0.6073277079630298,"high_usd":0.6093337266151303,"low_usd":0.6073277079630298,"close_usd":0.6093337266151303,"volume_usd":1662.1409943032377,"usd_per_tao":252.77452773443522},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00240667,"high":0.00240667,"low":0.002390464,"close":0.002390464,"volume_alpha":3996.603910149,"volume_tao":9.60155069,"event_count":4,"open_usd":0.589239452510526,"high_usd":0.589239452510526,"low_usd":0.5852716403188314,"close_usd":0.5852716403188314,"volume_usd":2350.805250336632,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00238933,"high":0.00238933,"low":0.002389325,"close":0.002389325,"volume_alpha":53.79538266,"volume_tao":0.128534786,"event_count":4,"open_usd":0.5743662721647517,"high_usd":0.5743662721647517,"low_usd":0.5743650702247263,"close_usd":0.5743650702247263,"volume_usd":30.89822078922297,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002391086,"high":0.002391086,"low":0.002388777,"close":0.002388777,"volume_alpha":522.722441824,"volume_tao":1.249470565,"event_count":7,"open_usd":0.5742425178288143,"high_usd":0.5742425178288143,"low_usd":0.5736879890608542,"close_usd":0.5736879890608542,"volume_usd":300.0724872290629,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002389761,"high":0.002389761,"low":0.002389761,"close":0.002389761,"volume_alpha":8.471616473,"volume_tao":0.020245142,"event_count":1,"open_usd":0.579377053556019,"high_usd":0.579377053556019,"low_usd":0.579377053556019,"close_usd":0.579377053556019,"volume_usd":4.9082610021601365,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002399014,"high":0.002399014,"low":0.002399014,"close":0.002399014,"volume_alpha":2917.865625383,"volume_tao":7,"event_count":1,"open_usd":0.5797905583556454,"high_usd":0.5797905583556454,"low_usd":0.5797905583556454,"close_usd":0.5797905583556454,"volume_usd":1691.7508228336799,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002415453,"high":0.002415453,"low":0.002397355,"close":0.002397355,"volume_alpha":7055.647916729,"volume_tao":16.986901497,"event_count":3,"open_usd":0.5837447710947269,"high_usd":0.5837447710947269,"low_usd":0.5793710106169727,"close_usd":0.5793710106169727,"volume_usd":4105.240270034208,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002386705,"high":0.002386705,"low":0.002386705,"close":0.002386705,"volume_alpha":281.648307186,"volume_tao":0.672211467,"event_count":1,"open_usd":0.5760018406916795,"high_usd":0.5760018406916795,"low_usd":0.5760018406916795,"close_usd":0.5760018406916795,"volume_usd":162.2299539851193,"usd_per_tao":241.3376771287945},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002383987,"high":0.002383987,"low":0.002383987,"close":0.002383987,"volume_alpha":4.496721751,"volume_tao":0.010720126,"event_count":1,"open_usd":0.5674108772262358,"high_usd":0.5674108772262358,"low_usd":0.5674108772262358,"close_usd":0.5674108772262358,"volume_usd":2.5514887864890947,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002383538,"high":0.002383538,"low":0.002383538,"close":0.002383538,"volume_alpha":12.381329863,"volume_tao":0.029511368,"event_count":1,"open_usd":0.5669982959859053,"high_usd":0.5669982959859053,"low_usd":0.5669982959859053,"close_usd":0.5669982959859053,"volume_usd":7.020192406503682,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002383192,"high":0.002383192,"low":0.002383192,"close":0.002383192,"volume_alpha":81.744125514,"volume_tao":0.194811953,"event_count":1,"open_usd":0.5671558168447144,"high_usd":0.5671558168447144,"low_usd":0.5671558168447144,"close_usd":0.5671558168447144,"volume_usd":46.36165795069349,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002383931,"high":0.003108503,"low":0.002294178,"close":0.002452209,"volume_alpha":612649.765458366,"volume_tao":1632.816255606,"event_count":96,"open_usd":0.5682143639527889,"high_usd":0.7409174405594524,"low_usd":0.5468215703661227,"close_usd":0.5844885515622325,"volume_usd":389184.7751176261,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002437314,"high":0.002437314,"low":0.002437314,"close":0.002437314,"volume_alpha":4347.925700777,"volume_tao":10.59725895,"event_count":1,"open_usd":0.5773654309624624,"high_usd":0.5773654309624624,"low_usd":0.5773654309624624,"close_usd":0.5773654309624624,"volume_usd":2510.341704305462,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002421625,"high":0.002421625,"low":0.001251564,"close":0.002420431,"volume_alpha":243.845075389,"volume_tao":0.590420502,"event_count":4,"open_usd":0.5641908141441633,"high_usd":0.5641908141441633,"low_usd":0.2915897020032109,"close_usd":0.563912635717657,"volume_usd":137.55632012007868,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002417456,"high":0.002417456,"low":0.002417456,"close":0.002417456,"volume_alpha":810.598066962,"volume_tao":1.959584972,"event_count":1,"open_usd":0.5973763509020286,"high_usd":0.5973763509020286,"low_usd":0.5973763509020286,"close_usd":0.5973763509020286,"volume_usd":484.23206869362417,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002417799,"high":0.002417799,"low":0.002417799,"close":0.002417799,"volume_alpha":620.399064498,"volume_tao":1.5,"event_count":1,"open_usd":0.5862317951261657,"high_usd":0.5862317951261657,"low_usd":0.5862317951261657,"close_usd":0.5862317951261657,"volume_usd":363.6975996305932,"usd_per_tao":242.46506642039546},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002419169,"high":0.002419169,"low":0.002419169,"close":0.002419169,"volume_alpha":20.668258243,"volume_tao":0.05,"event_count":1,"open_usd":0.5696060301136845,"high_usd":0.5696060301136845,"low_usd":0.5696060301136845,"close_usd":0.5696060301136845,"volume_usd":11.772762260794606,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002417834,"high":0.002417834,"low":0.002417834,"close":0.002417834,"volume_alpha":0.888540451,"volume_tao":0.002148343,"event_count":1,"open_usd":0.5672978747532108,"high_usd":0.5672978747532108,"low_usd":0.5672978747532108,"close_usd":0.5672978747532108,"volume_usd":0.5040670360913682,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00241704,"high":0.00241704,"low":0.002416835,"close":0.002416835,"volume_alpha":60.901553804,"volume_tao":0.147193095,"event_count":2,"open_usd":0.5649215048353375,"high_usd":0.5649215048353375,"low_usd":0.5648735913094997,"close_usd":0.5648735913094997,"volume_usd":34.402634928991986,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002416514,"high":0.002416514,"low":0.002416514,"close":0.002416514,"volume_alpha":0.968396498,"volume_tao":0.002340144,"event_count":1,"open_usd":0.5659137326251427,"high_usd":0.5659137326251427,"low_usd":0.5659137326251427,"close_usd":0.5659137326251427,"volume_usd":0.5480289482785252,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002417551,"high":0.002417551,"low":0.002417551,"close":0.002417551,"volume_alpha":4.053081091,"volume_tao":0.009798531,"event_count":1,"open_usd":0.5659884544531362,"high_usd":0.5659884544531362,"low_usd":0.5659884544531362,"close_usd":0.5659884544531362,"volume_usd":2.2939972793132974,"usd_per_tao":234.1164486098271},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002411314,"high":0.002411314,"low":0.002361147,"close":0.002361147,"volume_alpha":9973.560309044,"volume_tao":23.752131317,"event_count":3,"open_usd":0.5668674008775407,"high_usd":0.5668674008775407,"low_usd":0.5550738157617808,"close_usd":0.5550738157617808,"volume_usd":5583.805736196045,"usd_per_tao":235.08651336057468},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002378606,"high":0.002378606,"low":0.002377416,"close":0.002377416,"volume_alpha":8406.167797569,"volume_tao":19.989960746,"event_count":2,"open_usd":0.5560442928677591,"high_usd":0.5560442928677591,"low_usd":0.5557661077843478,"close_usd":0.5557661077843478,"volume_usd":4673.032686987182,"usd_per_tao":233.76897765655983},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002365965,"high":0.002365965,"low":0.002364775,"close":0.002364775,"volume_alpha":1646.33474546,"volume_tao":3.894191806,"event_count":2,"open_usd":0.5532938717975763,"high_usd":0.5532938717975763,"low_usd":0.5530155837808731,"close_usd":0.5530155837808731,"volume_usd":910.6780792886353,"usd_per_tao":233.85547622115135},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002361681,"high":0.002361681,"low":0.002361681,"close":0.002361681,"volume_alpha":3.165159671,"volume_tao":0.007475097,"event_count":1,"open_usd":0.5559167889305862,"high_usd":0.5559167889305862,"low_usd":0.5559167889305862,"close_usd":0.5559167889305862,"volume_usd":1.7595652931893246,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002362061,"high":0.002362061,"low":0.002362061,"close":0.002362061,"volume_alpha":21.167956901,"volume_tao":0.05,"event_count":1,"open_usd":0.548358201845339,"high_usd":0.548358201845339,"low_usd":0.548358201845339,"close_usd":0.548358201845339,"volume_usd":11.607621518778284,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002363331,"high":0.002363331,"low":0.002363331,"close":0.002363331,"volume_alpha":423.131640232,"volume_tao":1,"event_count":1,"open_usd":0.5529999413126175,"high_usd":0.5529999413126175,"low_usd":0.5529999413126175,"close_usd":0.5529999413126175,"volume_usd":233.99174356559345,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002363155,"high":0.002363155,"low":0.002362919,"close":0.002362919,"volume_alpha":20.290194022,"volume_tao":0.047944481,"event_count":2,"open_usd":0.5595654547594797,"high_usd":0.5595654547594797,"low_usd":0.5595095729204453,"close_usd":0.5595095729204453,"volume_usd":11.352651567067008,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002361742,"high":0.002361742,"low":0.002361715,"close":0.002361715,"volume_alpha":8.557122555,"volume_tao":0.020209668,"event_count":2,"open_usd":0.5518873185605583,"high_usd":0.5518873185605583,"low_usd":0.5518810092525978,"close_usd":0.5518810092525978,"volume_usd":4.722556266314915,"usd_per_tao":233.67807260935285},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002359842,"high":0.002359842,"low":0.001547988,"close":0.001547988,"volume_alpha":310.116503515,"volume_tao":0.731825964,"event_count":2,"open_usd":0.5592183182090363,"high_usd":0.5592183182090363,"low_usd":0.3668310191816951,"close_usd":0.3668310191816951,"volume_usd":173.4228328887217,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002358428,"high":0.002358428,"low":0.002358428,"close":0.002358428,"volume_alpha":19.943697011,"volume_tao":0.04703578,"event_count":1,"open_usd":0.5534064397200852,"high_usd":0.5534064397200852,"low_usd":0.5534064397200852,"close_usd":0.5534064397200852,"volume_usd":11.036971893675444,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.0023596,"high":0.0023596,"low":0.0023596,"close":0.0023596,"volume_alpha":74.760054262,"volume_tao":0.176403859,"event_count":1,"open_usd":0.5539175897264905,"high_usd":0.5539175897264905,"low_usd":0.5539175897264905,"close_usd":0.5539175897264905,"volume_usd":41.41091727230534,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002359741,"high":0.002359741,"low":0.002359741,"close":0.002359741,"volume_alpha":21.188762794,"volume_tao":0.05,"event_count":1,"open_usd":0.5533958159490364,"high_usd":0.5533958159490364,"low_usd":0.5533958159490364,"close_usd":0.5533958159490364,"volume_usd":11.725774480102615,"usd_per_tao":234.5154896020523},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002357953,"high":0.002357953,"low":0.002357953,"close":0.002357953,"volume_alpha":2987.010655028,"volume_tao":7.043231492,"event_count":4,"open_usd":0.5496560830343132,"high_usd":0.5496560830343132,"low_usd":0.5496560830343132,"close_usd":0.5496560830343132,"volume_usd":1641.8287530738069,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002357771,"high":0.002357771,"low":0.002353559,"close":0.002353559,"volume_alpha":1281.237651233,"volume_tao":3.015495044,"event_count":3,"open_usd":0.5502336763454801,"high_usd":0.5502336763454801,"low_usd":0.5492507207298725,"close_usd":0.5492507207298725,"volume_usd":703.7269200705648,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002349307,"high":0.002349307,"low":0.002349307,"close":0.002349307,"volume_alpha":45.819993362,"volume_tao":0.107645224,"event_count":4,"open_usd":0.5495797931950694,"high_usd":0.5495797931950694,"low_usd":0.5495797931950694,"close_usd":0.5495797931950694,"volume_usd":25.181740804567866,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002351494,"high":0.002351494,"low":0.002346254,"close":0.002346254,"volume_alpha":1245.557302417,"volume_tao":2.926852162,"event_count":3,"open_usd":0.5568532816795387,"high_usd":0.5568532816795387,"low_usd":0.5556124062207874,"close_usd":0.5556124062207874,"volume_usd":693.1028662631302,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002346119,"high":0.002346119,"low":0.002346119,"close":0.002346119,"volume_alpha":7.250939061,"volume_tao":0.017011569,"event_count":1,"open_usd":0.5560059999824103,"high_usd":0.5560059999824103,"low_usd":0.5560059999824103,"close_usd":0.5560059999824103,"volume_usd":4.031566358362373,"usd_per_tao":236.98968380649504},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002345718,"high":0.002345718,"low":0.002247071,"close":0.002247071,"volume_alpha":25824.215944275,"volume_tao":58.937431826,"event_count":7,"open_usd":0.551634689768567,"high_usd":0.551634689768567,"low_usd":0.5284362033172545,"close_usd":0.5284362033172545,"volume_usd":13860.119554478237,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002245966,"high":0.002245966,"low":0.002245966,"close":0.002245966,"volume_alpha":13.246195054,"volume_tao":0.029750501,"event_count":1,"open_usd":0.52435526599555,"high_usd":0.52435526599555,"low_usd":0.52435526599555,"close_usd":0.52435526599555,"volume_usd":6.945711495791066,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002227968,"high":0.002227968,"low":0.002227968,"close":0.002227968,"volume_alpha":5996.039497116,"volume_tao":13.358982239,"event_count":1,"open_usd":0.5201620076616793,"high_usd":0.5201620076616793,"low_usd":0.5201620076616793,"close_usd":0.5201620076616793,"volume_usd":3118.911502209617,"usd_per_tao":233.46924536693496},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002196711,"high":0.002196711,"low":0.002196711,"close":0.002196711,"volume_alpha":4126.557448661,"volume_tao":9.064855182,"event_count":1,"open_usd":0.5019239233699713,"high_usd":0.5019239233699713,"low_usd":0.5019239233699713,"close_usd":0.5019239233699713,"volume_usd":2071.2181428189942,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002185696,"high":0.002185696,"low":0.002185696,"close":0.002185696,"volume_alpha":22.876006849,"volume_tao":0.05,"event_count":1,"open_usd":0.4992685159517634,"high_usd":0.4992685159517634,"low_usd":0.4992685159517634,"close_usd":0.4992685159517634,"volume_usd":11.421270752011338,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002184334,"high":0.002184334,"low":0.002184334,"close":0.002184334,"volume_alpha":3.821005679,"volume_tao":0.008346352,"event_count":1,"open_usd":0.4932707177567922,"high_usd":0.4932707177567922,"low_usd":0.4932707177567922,"close_usd":0.4932707177567922,"volume_usd":1.884790074087039,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002185269,"high":0.002185269,"low":0.002185269,"close":0.002185269,"volume_alpha":1.059585771,"volume_tao":0.00231548,"event_count":1,"open_usd":0.49393037095018405,"high_usd":0.49393037095018405,"low_usd":0.49393037095018405,"close_usd":0.49393037095018405,"volume_usd":0.5233616068903792,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002185277,"high":0.002185277,"low":0.002184058,"close":0.002184058,"volume_alpha":3.779422446,"volume_tao":0.00825622,"event_count":2,"open_usd":0.4879298264572133,"high_usd":0.4879298264572133,"low_usd":0.48765764748015394,"close_usd":0.48765764748015394,"volume_usd":1.8434532518269187,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.00218512,"high":0.00218512,"low":0.00218512,"close":0.00218512,"volume_alpha":1.243960372,"volume_tao":0.002718203,"event_count":1,"open_usd":0.48323732318241774,"high_usd":0.48323732318241774,"low_usd":0.48323732318241774,"close_usd":0.48323732318241774,"volume_usd":0.6011281492945091,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002198226,"high":0.002198226,"low":0.002198226,"close":0.002198226,"volume_alpha":4549.123444071,"volume_tao":10,"event_count":1,"open_usd":0.4952080343252506,"high_usd":0.4952080343252506,"low_usd":0.4952080343252506,"close_usd":0.4952080343252506,"volume_usd":2252.7621560533385,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002231566,"high":0.002251099,"low":0.002230983,"close":0.002249966,"volume_alpha":26840.055305716,"volume_tao":60.14378156,"event_count":7,"open_usd":0.5026971860895195,"high_usd":0.5070973177172136,"low_usd":0.5025658556876895,"close_usd":0.5068420907098835,"volume_usd":13548.382504032923,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002209785,"high":0.002209785,"low":0.002209785,"close":0.002209785,"volume_alpha":8965.259217735,"volume_tao":19.811293175,"event_count":1,"open_usd":0.5012755041459219,"high_usd":0.5012755041459219,"low_usd":0.5012755041459219,"close_usd":0.5012755041459219,"volume_usd":4494.064342947747,"usd_per_tao":226.84356358013196},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002182206,"high":0.002182206,"low":0.002182206,"close":0.002182206,"volume_alpha":69.96475166,"volume_tao":0.152677516,"event_count":1,"open_usd":0.4749959674304861,"high_usd":0.4749959674304861,"low_usd":0.4749959674304861,"close_usd":0.4749959674304861,"volume_usd":33.232978196056436,"usd_per_tao":217.6677946218121},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002183132,"high":0.002183132,"low":0.002183132,"close":0.002183132,"volume_alpha":458.057607676,"volume_tao":1,"event_count":1,"open_usd":0.4674645030880365,"high_usd":0.4674645030880365,"low_usd":0.4674645030880365,"close_usd":0.4674645030880365,"volume_usd":214.12562460173572,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002183033,"high":0.002183033,"low":0.002183033,"close":0.002183033,"volume_alpha":0.377058364,"volume_tao":0.000823131,"event_count":1,"open_usd":0.47279976073782454,"high_usd":0.47279976073782454,"low_usd":0.47279976073782454,"close_usd":0.47279976073782454,"volume_usd":0.1782731364371891,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002183987,"high":0.002183987,"low":0.002182887,"close":0.002182887,"volume_alpha":9.165909544,"volume_tao":0.020013184,"event_count":2,"open_usd":0.4705996802732616,"high_usd":0.4705996802732616,"low_usd":0.4703626552139089,"close_usd":0.4703626552139089,"volume_usd":4.312387386760981,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.00218451,"high":0.00218451,"low":0.00218451,"close":0.00218451,"volume_alpha":310.367042469,"volume_tao":0.678,"event_count":1,"open_usd":0.46761152235073256,"high_usd":0.46761152235073256,"low_usd":0.46761152235073256,"close_usd":0.46761152235073256,"volume_usd":145.13122492174296,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002184124,"high":0.002184124,"low":0.002183821,"close":0.002183821,"volume_alpha":28.932232702,"volume_tao":0.063187268,"event_count":4,"open_usd":0.4688438856000571,"high_usd":0.4688438856000571,"low_usd":0.4687788436439516,"close_usd":0.4687788436439516,"volume_usd":13.563773965934237,"usd_per_tao":214.65992114003467},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002180691,"high":0.002180691,"low":0.002180691,"close":0.002180691,"volume_alpha":22.928516463,"volume_tao":0.05,"event_count":1,"open_usd":0.49934220237341964,"high_usd":0.49934220237341964,"low_usd":0.49934220237341964,"close_usd":0.49934220237341964,"volume_usd":11.449173733771078,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002179262,"high":0.002179262,"low":0.002179262,"close":0.002179262,"volume_alpha":1.468581521,"volume_tao":0.003200424,"event_count":1,"open_usd":0.49885087265631173,"high_usd":0.49885087265631173,"low_usd":0.49885087265631173,"close_usd":0.49885087265631173,"volume_usd":0.7326031956094328,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002192578,"high":0.002192578,"low":0.002192578,"close":0.002192578,"volume_alpha":4560.840205115,"volume_tao":10,"event_count":1,"open_usd":0.503205410619394,"high_usd":0.503205410619394,"low_usd":0.503205410619394,"close_usd":0.503205410619394,"volume_usd":2295.039951232722,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00220065,"high":0.00220065,"low":0.00220065,"close":0.00220065,"volume_alpha":70.141061096,"volume_tao":0.154355943,"event_count":1,"open_usd":0.5048562267044159,"high_usd":0.5048562267044159,"low_usd":0.5048562267044159,"close_usd":0.5048562267044159,"volume_usd":35.41115531882939,"usd_per_tao":229.41232213410393},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002196267,"high":0.002196267,"low":0.002196267,"close":0.002196267,"volume_alpha":20.939310274,"volume_tao":0.04598832,"event_count":1,"open_usd":0.5115453896173505,"high_usd":0.5115453896173505,"low_usd":0.5115453896173505,"close_usd":0.5115453896173505,"volume_usd":10.711408527400081,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002195785,"high":0.002195785,"low":0.002195785,"close":0.002195785,"volume_alpha":144.187700784,"volume_tao":0.316605223,"event_count":1,"open_usd":0.5141991164668203,"high_usd":0.5141991164668203,"low_usd":0.5141991164668203,"close_usd":0.5141991164668203,"volume_usd":74.14119594376525,"usd_per_tao":234.17553014836164},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002181932,"high":0.002181932,"low":0.002181932,"close":0.002181932,"volume_alpha":4564.188152019,"volume_tao":9.958746128,"event_count":1,"open_usd":0.5267362602931609,"high_usd":0.5267362602931609,"low_usd":0.5267362602931609,"close_usd":0.5267362602931609,"volume_usd":2404.122902396461,"usd_per_tao":241.4081925069896},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002157569,"high":0.002157569,"low":0.002157569,"close":0.002157569,"volume_alpha":3898.036163882,"volume_tao":8.410283855,"event_count":1,"open_usd":0.5318047479080177,"high_usd":0.5318047479080177,"low_usd":0.5318047479080177,"close_usd":0.5318047479080177,"volume_usd":2072.9945996365104,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002146297,"high":0.002146297,"low":0.002146297,"close":0.002146297,"volume_alpha":73.884337999,"volume_tao":0.158577758,"event_count":1,"open_usd":0.5277060699934547,"high_usd":0.5277060699934547,"low_usd":0.5277060699934547,"close_usd":0.5277060699934547,"volume_usd":38.98921978764035,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002146045,"high":0.002146045,"low":0.002146045,"close":0.002146045,"volume_alpha":688.492316056,"volume_tao":1.47753537,"event_count":2,"open_usd":0.5385269909975963,"high_usd":0.5385269909975963,"low_usd":0.5385269909975963,"close_usd":0.5385269909975963,"volume_usd":370.7716645730262,"usd_per_tao":250.93928179399606},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.00214336,"high":0.00214336,"low":0.00214336,"close":0.00214336,"volume_alpha":927.532707714,"volume_tao":1.988036406,"event_count":1,"open_usd":0.5316563618411875,"high_usd":0.5316563618411875,"low_usd":0.5316563618411875,"close_usd":0.5316563618411875,"volume_usd":493.1286404625401,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002138197,"high":0.002138197,"low":0.002138156,"close":0.002138156,"volume_alpha":12.282189543,"volume_tao":0.026261321,"event_count":2,"open_usd":0.5343391774459872,"high_usd":0.5343391774459872,"low_usd":0.5343289314741356,"close_usd":0.5343289314741356,"volume_usd":6.562750140321509,"usd_per_tao":249.90175247930253},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002139019,"high":0.002139019,"low":0.002139019,"close":0.002139019,"volume_alpha":69.557092175,"volume_tao":0.148783942,"event_count":1,"open_usd":0.5484041575361611,"high_usd":0.5484041575361611,"low_usd":0.5484041575361611,"close_usd":0.5484041575361611,"volume_usd":38.14539859974085,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002139287,"high":0.002147771,"low":0.002139287,"close":0.002147771,"volume_alpha":1615.144724214,"volume_tao":3.462459,"event_count":3,"open_usd":0.5654848368489674,"high_usd":0.5677274407426137,"low_usd":0.5654848368489674,"close_usd":0.5677274407426137,"volume_usd":915.2432855952657,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002147162,"high":0.002147162,"low":0.002147162,"close":0.002147162,"volume_alpha":8.553991672,"volume_tao":0.018366806,"event_count":1,"open_usd":0.5700965716648887,"high_usd":0.5700965716648887,"low_usd":0.5700965716648887,"close_usd":0.5700965716648887,"volume_usd":4.8766013617203114,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002146574,"high":0.002146574,"low":0.002146574,"close":0.002146574,"volume_alpha":186.160464656,"volume_tao":0.399607184,"event_count":1,"open_usd":0.5814835713600952,"high_usd":0.5814835713600952,"low_usd":0.5814835713600952,"close_usd":0.5814835713600952,"volume_usd":108.24924390841905,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002142073,"high":0.002142073,"low":0.002142073,"close":0.002142073,"volume_alpha":1399.248378106,"volume_tao":2.997291877,"event_count":1,"open_usd":0.5701218718221517,"high_usd":0.5701218718221517,"low_usd":0.5701218718221517,"close_usd":0.5701218718221517,"volume_usd":797.7420262113244,"usd_per_tao":266.15426823556044},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002137993,"high":0.002137993,"low":0.002137971,"close":0.002137971,"volume_alpha":3352.470410636,"volume_tao":7.167557819,"event_count":5,"open_usd":0.5810984051647569,"high_usd":0.5810984051647569,"low_usd":0.5810924256480261,"close_usd":0.5810924256480261,"volume_usd":1948.115086226701,"usd_per_tao":271.796215031928},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00214536,"high":0.00223829,"low":0.00214536,"close":0.002180179,"volume_alpha":31206.913639167,"volume_tao":68.578128791,"event_count":11,"open_usd":0.5665821981204292,"high_usd":0.5911246915347427,"low_usd":0.5665821981204292,"close_usd":0.5757777762781068,"volume_usd":18111.247973948743,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002187036,"high":0.002187036,"low":0.002187036,"close":0.002187036,"volume_alpha":1113.196472599,"volume_tao":2.434601254,"event_count":1,"open_usd":0.5806833096885432,"high_usd":0.5806833096885432,"low_usd":0.5806833096885432,"close_usd":0.5806833096885432,"volume_usd":646.4147430333098,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002188513,"high":0.002188513,"low":0.002165423,"close":0.002165423,"volume_alpha":4355.001613342,"volume_tao":9.478695718,"event_count":17,"open_usd":0.5792020338865975,"high_usd":0.5792020338865975,"low_usd":0.5730911380580411,"close_usd":0.5730911380580411,"volume_usd":2508.589091523689,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002152553,"high":0.002152553,"low":0.001319489,"close":0.001319489,"volume_alpha":419330.657050801,"volume_tao":710.99812984,"event_count":68,"open_usd":0.5518244243945584,"high_usd":0.5518244243945584,"low_usd":0.3382617096628754,"close_usd":0.3382617096628754,"volume_usd":182270.13864214515,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.001322446,"high":0.001448983,"low":0.001322446,"close":0.001412083,"volume_alpha":125434.548762657,"volume_tao":174.349580556,"event_count":33,"open_usd":0.3368277003847961,"high_usd":0.36905674166405517,"low_usd":0.3368277003847961,"close_usd":0.359658292015299,"volume_usd":44406.93100643145,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.001408945,"high":0.001408945,"low":0.001321441,"close":0.001321441,"volume_alpha":49752.728430612,"volume_tao":67.908871731,"event_count":22,"open_usd":0.3579414745894132,"high_usd":0.3579414745894132,"low_usd":0.33571114566069565,"close_usd":0.33571114566069565,"volume_usd":17252.200536640863,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.001317283,"high":0.001333786,"low":0.001317283,"close":0.001327707,"volume_alpha":20304.635953269,"volume_tao":26.933333867,"event_count":7,"open_usd":0.3343325254217893,"high_usd":0.3385210632432262,"low_usd":0.3343325254217893,"close_usd":0.33697818489283443,"volume_usd":6835.804857257185,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.001324015,"high":0.001331249,"low":0.001324015,"close":0.001328806,"volume_alpha":4790.64925045,"volume_tao":6.360878008,"event_count":6,"open_usd":0.33562725267529614,"high_usd":0.3374610140343843,"low_usd":0.33562725267529614,"close_usd":0.3368417330003433,"volume_usd":1612.4318912004398,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.001328577,"high":0.001335236,"low":0.001328577,"close":0.001335236,"volume_alpha":3158.794855924,"volume_tao":4.210459684,"event_count":3,"open_usd":0.3371014689519975,"high_usd":0.33879106517543905,"low_usd":0.3371014689519975,"close_usd":0.33879106517543905,"volume_usd":1068.3250910105799,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.001338347,"high":0.00134559,"low":0.001338347,"close":0.00134559,"volume_alpha":3724.470756558,"volume_tao":5,"event_count":3,"open_usd":0.33905681975858293,"high_usd":0.3408917613286776,"low_usd":0.33905681975858293,"close_usd":0.3408917613286776,"volume_usd":1266.6999655492295,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.001349754,"high":0.001357408,"low":0.001349754,"close":0.001357408,"volume_alpha":3701.423226565,"volume_tao":5.007594806,"event_count":6,"open_usd":0.3428218911612423,"high_usd":0.344765918558048,"low_usd":0.3428218911612423,"close_usd":0.344765918558048,"volume_usd":1271.8711124857819,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.001359125,"high":0.001359337,"low":0.001344931,"close":0.001344931,"volume_alpha":9394.732025053,"volume_tao":12.686686023,"event_count":7,"open_usd":0.3394223181097071,"high_usd":0.33947526212253826,"low_usd":0.33587756660910983,"close_usd":0.33587756660910983,"volume_usd":3168.3210735264825,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.001341407,"high":0.001392995,"low":0.001334132,"close":0.00138227,"volume_alpha":97084.699718261,"volume_tao":132.117783396,"event_count":30,"open_usd":0.33593567940761443,"high_usd":0.3488551362385986,"low_usd":0.3341137625190859,"close_usd":0.34616921752664415,"volume_usd":33086.95819163259,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.001379795,"high":0.001379795,"low":0.001350621,"close":0.001361776,"volume_alpha":23102.903864588,"volume_tao":31.563169248,"event_count":9,"open_usd":0.34562493422212603,"high_usd":0.34562493422212603,"low_usd":0.3383171371718422,"close_usd":0.34111135380637697,"volume_usd":7906.26020182841,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.001364905,"high":0.001364905,"low":0.001364905,"close":0.001364905,"volume_alpha":725.325294086,"volume_tao":0.99,"event_count":1,"open_usd":0.3420397360159413,"high_usd":0.3420397360159413,"low_usd":0.3420397360159413,"close_usd":0.3420397360159413,"volume_usd":248.09004191191462,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.001354842,"high":0.001356662,"low":0.001337968,"close":0.001344135,"volume_alpha":22054.8971224,"volume_tao":29.764207253,"event_count":10,"open_usd":0.3403447595292483,"high_usd":0.3408019548792177,"low_usd":0.33610590549881775,"close_usd":0.33765509435775254,"volume_usd":7476.954478899379,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.001343485,"high":0.001343485,"low":0.00133635,"close":0.00133635,"volume_alpha":5132.277633525,"volume_tao":6.863693065,"event_count":2,"open_usd":0.33943478744718336,"high_usd":0.33943478744718336,"low_usd":0.33763211215982575,"close_usd":0.33763211215982575,"volume_usd":1734.1289233753866,"usd_per_tao":252.6524579337941}],"candle_count":1156,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":603,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/108/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:15:48.000Z","observed_through":"2026-09-20T15:17:41.387Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}