{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":107,"interval":"1h","candles":[{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.042068819,"high":0.042243766,"low":0.042068819,"close":0.042233493,"volume_alpha":682.952719579,"volume_tao":28.782527474,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.042251035,"high":0.042251035,"low":0.041929739,"close":0.041931925,"volume_alpha":1200.694553523,"volume_tao":50.537048278,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.041935057,"high":0.04201175,"low":0.041935057,"close":0.042003325,"volume_alpha":95.782339229,"volume_tao":4.019154238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.042015285,"high":0.042056117,"low":0.042015285,"close":0.042056117,"volume_alpha":156.328994435,"volume_tao":6.572297419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.042047562,"high":0.042047562,"low":0.041905541,"close":0.041950066,"volume_alpha":698.571850821,"volume_tao":29.336844205,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.04197102,"high":0.041991982,"low":0.04197102,"close":0.041991037,"volume_alpha":19.26141929,"volume_tao":0.808525679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.042013983,"high":0.042092202,"low":0.042013983,"close":0.042092202,"volume_alpha":42.950232451,"volume_tao":1.80590833,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.042101505,"high":0.042122122,"low":0.042101505,"close":0.04210397,"volume_alpha":62.547221276,"volume_tao":2.633621917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.042151287,"high":0.043069846,"low":0.042143203,"close":0.042281945,"volume_alpha":5378.491691879,"volume_tao":229.3538671,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.042334241,"high":0.04234627,"low":0.042334241,"close":0.042342933,"volume_alpha":28.02859802,"volume_tao":1.18678911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.042355473,"high":0.042485208,"low":0.042255112,"close":0.042485208,"volume_alpha":1056.022402894,"volume_tao":44.727173366,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.042513235,"high":0.042611897,"low":0.042487825,"close":0.042525036,"volume_alpha":593.619602737,"volume_tao":25.260009451,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.042773236,"high":0.043173964,"low":0.042427024,"close":0.042437807,"volume_alpha":9537.954822789,"volume_tao":407.63450655,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.042438123,"high":0.043829489,"low":0.042434972,"close":0.043100264,"volume_alpha":11432.002386258,"volume_tao":493.334447429,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.042983814,"high":0.043017861,"low":0.042663646,"close":0.042663646,"volume_alpha":1209.781412043,"volume_tao":51.817585672,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.04269288,"high":0.042928895,"low":0.04267188,"close":0.042928895,"volume_alpha":956.625434257,"volume_tao":40.933537784,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.042927459,"high":0.042956493,"low":0.041977344,"close":0.042252298,"volume_alpha":4377.451646554,"volume_tao":185.529837921,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.042213648,"high":0.042213648,"low":0.040236938,"close":0.041324767,"volume_alpha":11035.106569015,"volume_tao":453.073730194,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.041251489,"high":0.041251489,"low":0.040737627,"close":0.040737627,"volume_alpha":3013.806748516,"volume_tao":123.413619326,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.04072576,"high":0.040886506,"low":0.04072576,"close":0.040804337,"volume_alpha":872.210984362,"volume_tao":35.623406018,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.040825235,"high":0.040876094,"low":0.040263159,"close":0.040330204,"volume_alpha":2698.46225965,"volume_tao":109.417794657,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.040331587,"high":0.040616317,"low":0.040331157,"close":0.040616317,"volume_alpha":889.677177949,"volume_tao":35.982695862,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.040632262,"high":0.041023221,"low":0.040629248,"close":0.040862857,"volume_alpha":55705.069925109,"volume_tao":2277.500206908,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.040919668,"high":0.040940137,"low":0.040919668,"close":0.040940137,"volume_alpha":126.089611449,"volume_tao":5.160045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.041033168,"high":0.04120308,"low":0.041033168,"close":0.041190464,"volume_alpha":589.397860977,"volume_tao":24.214448661,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.041088451,"high":0.041267187,"low":0.040668884,"close":0.041188702,"volume_alpha":4864.411706174,"volume_tao":199.472404267,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.041241322,"high":0.041302215,"low":0.041241322,"close":0.041302215,"volume_alpha":205.631631675,"volume_tao":8.489366288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.041373595,"high":0.041475046,"low":0.041286471,"close":0.04141918,"volume_alpha":1528.595867121,"volume_tao":63.285510955,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.04143943,"high":0.04147554,"low":0.04143943,"close":0.04147554,"volume_alpha":203.938315831,"volume_tao":8.458193053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.041530158,"high":0.041530158,"low":0.041344253,"close":0.04141251,"volume_alpha":922.713646348,"volume_tao":38.224718086,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.041435607,"high":0.041435607,"low":0.041333675,"close":0.041365219,"volume_alpha":474.250289444,"volume_tao":19.622583037,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.04137518,"high":0.041376384,"low":0.04137518,"close":0.041376384,"volume_alpha":10.805457782,"volume_tao":0.447080898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.041379419,"high":0.04139243,"low":0.040149648,"close":0.040753919,"volume_alpha":9493.474621279,"volume_tao":386.61748595,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.040768732,"high":0.040792793,"low":0.040767341,"close":0.040792793,"volume_alpha":163.247286995,"volume_tao":6.655528029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.040796467,"high":0.040829822,"low":0.040629922,"close":0.040639116,"volume_alpha":851.393658866,"volume_tao":34.667292337,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.040639621,"high":0.042765367,"low":0.040497578,"close":0.042664485,"volume_alpha":15246.747520794,"volume_tao":635.550263191,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.042675459,"high":0.043019279,"low":0.042675459,"close":0.043019279,"volume_alpha":1664.875422198,"volume_tao":71.410617599,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.043075342,"high":0.044010548,"low":0.043075342,"close":0.043463378,"volume_alpha":5914.930631477,"volume_tao":257.883577044,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.043460196,"high":0.043571062,"low":0.042880222,"close":0.043554137,"volume_alpha":4188.031527938,"volume_tao":181.012996916,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.043495479,"high":0.044591907,"low":0.043174004,"close":0.044348785,"volume_alpha":6977.465013173,"volume_tao":306.392388813,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.044364751,"high":0.044445386,"low":0.044148336,"close":0.044167678,"volume_alpha":1052.352526245,"volume_tao":46.639942604,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.04437473,"high":0.044683925,"low":0.04437473,"close":0.044683925,"volume_alpha":1650.916044674,"volume_tao":73.430055524,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.044767017,"high":0.045140617,"low":0.044767017,"close":0.045126714,"volume_alpha":1551.790161584,"volume_tao":69.801678794,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.045114256,"high":0.045145175,"low":0.044586315,"close":0.044586315,"volume_alpha":5885.645305321,"volume_tao":263.817286335,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.044614711,"high":0.044658319,"low":0.042871364,"close":0.042982763,"volume_alpha":6351.505565701,"volume_tao":277.510566066,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.042974074,"high":0.043412843,"low":0.042411055,"close":0.042674967,"volume_alpha":8625.704209975,"volume_tao":369.468885192,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.042718408,"high":0.042975506,"low":0.042666055,"close":0.042936749,"volume_alpha":1650.152616343,"volume_tao":70.673337473,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.042877514,"high":0.042877514,"low":0.042793088,"close":0.042793088,"volume_alpha":408.429691825,"volume_tao":17.503309723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.042830248,"high":0.043498951,"low":0.042830248,"close":0.043498951,"volume_alpha":2287.646379331,"volume_tao":98.772934578,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.043544442,"high":0.043661404,"low":0.043544442,"close":0.04358737,"volume_alpha":1052.900565147,"volume_tao":45.896675262,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.043623877,"high":0.043636193,"low":0.043335216,"close":0.043392455,"volume_alpha":1421.488954924,"volume_tao":61.789051684,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.043469017,"high":0.043499545,"low":0.043440831,"close":0.043440831,"volume_alpha":521.647346855,"volume_tao":22.673710506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.04350168,"high":0.043623359,"low":0.04350168,"close":0.043610756,"volume_alpha":688.977791874,"volume_tao":30.016221582,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.043667279,"high":0.04376686,"low":0.043667279,"close":0.04376686,"volume_alpha":133.532346152,"volume_tao":5.839157758,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.043806716,"high":0.043817828,"low":0.043661164,"close":0.043681754,"volume_alpha":581.2667051,"volume_tao":25.421647933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.043734746,"high":0.043824697,"low":0.043734746,"close":0.043818113,"volume_alpha":1264.473736516,"volume_tao":55.400252541,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.043830669,"high":0.043895366,"low":0.043729985,"close":0.043729985,"volume_alpha":789.101641309,"volume_tao":34.590747474,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.043745069,"high":0.044668822,"low":0.043745069,"close":0.044668822,"volume_alpha":5136.137070113,"volume_tao":226.879403476,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.044771595,"high":0.045539474,"low":0.044771595,"close":0.04512641,"volume_alpha":4713.441902954,"volume_tao":212.897776327,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.045157391,"high":0.045478958,"low":0.044943722,"close":0.045412738,"volume_alpha":5500.251349422,"volume_tao":248.149289227,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.045150334,"high":0.045150334,"low":0.043233083,"close":0.04419663,"volume_alpha":3630.359451743,"volume_tao":162.378034885,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.04419704,"high":0.044345644,"low":0.04419704,"close":0.044345644,"volume_alpha":485.729097125,"volume_tao":21.524177932,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.044348781,"high":0.04490452,"low":0.044348781,"close":0.04490452,"volume_alpha":2089.757460727,"volume_tao":93.162224899,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.044955309,"high":0.045674948,"low":0.044046673,"close":0.044072271,"volume_alpha":10511.197581046,"volume_tao":473.99956494,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.044060612,"high":0.044232084,"low":0.044059702,"close":0.044215893,"volume_alpha":707.787041499,"volume_tao":31.293964078,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.044211459,"high":0.044211459,"low":0.044150471,"close":0.044150471,"volume_alpha":947.41954449,"volume_tao":41.854222382,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.044105966,"high":0.044134736,"low":0.04409737,"close":0.044134736,"volume_alpha":162.448237889,"volume_tao":7.165504066,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.044200315,"high":0.044281272,"low":0.04411658,"close":0.044131492,"volume_alpha":738.762367159,"volume_tao":32.670981435,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.044094317,"high":0.044094317,"low":0.043958062,"close":0.043973881,"volume_alpha":641.610053879,"volume_tao":28.256149702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.043956207,"high":0.044225562,"low":0.043950906,"close":0.044225562,"volume_alpha":1720.024213778,"volume_tao":75.780863434,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.04436983,"high":0.044512249,"low":0.04436983,"close":0.044510593,"volume_alpha":1381.801475149,"volume_tao":61.387029258,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.044589983,"high":0.044615222,"low":0.044560598,"close":0.044570252,"volume_alpha":485.36890358,"volume_tao":21.641913198,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.044594376,"high":0.044594376,"low":0.044415416,"close":0.044454186,"volume_alpha":628.765963412,"volume_tao":27.986861247,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.044470486,"high":0.044491197,"low":0.044147517,"close":0.044196817,"volume_alpha":1440.060950857,"volume_tao":63.787240954,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.044213077,"high":0.044461678,"low":0.044213077,"close":0.044461678,"volume_alpha":1185.507485667,"volume_tao":52.535347577,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.044454781,"high":0.044454781,"low":0.044116977,"close":0.044175784,"volume_alpha":1900.10635936,"volume_tao":84.066396242,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.044106284,"high":0.044106284,"low":0.044095187,"close":0.044095187,"volume_alpha":68.545886951,"volume_tao":3.022549969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.044154804,"high":0.044196541,"low":0.04415328,"close":0.044196541,"volume_alpha":9.372092003,"volume_tao":0.413863659,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.044179239,"high":0.044718409,"low":0.044171791,"close":0.044718409,"volume_alpha":2112.334723325,"volume_tao":93.947897308,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.04471671,"high":0.045135531,"low":0.044716313,"close":0.045084044,"volume_alpha":1598.568757662,"volume_tao":71.831938538,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.045066654,"high":0.045066654,"low":0.04499264,"close":0.045018506,"volume_alpha":377.288711532,"volume_tao":16.994152203,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.045011011,"high":0.046019564,"low":0.044800467,"close":0.04499548,"volume_alpha":13820.773047779,"volume_tao":626.598729827,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.044716629,"high":0.044793826,"low":0.044321498,"close":0.044600346,"volume_alpha":6603.842561909,"volume_tao":294.640117881,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.044606427,"high":0.044638158,"low":0.04450037,"close":0.04450037,"volume_alpha":620.788181302,"volume_tao":27.666489949,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.044526185,"high":0.044544021,"low":0.04426515,"close":0.044351329,"volume_alpha":2300.514260004,"volume_tao":102.124832141,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.044405606,"high":0.04490604,"low":0.044405606,"close":0.044824117,"volume_alpha":1543.900584668,"volume_tao":68.988390671,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.044812854,"high":0.044812854,"low":0.044433134,"close":0.044433134,"volume_alpha":2279.053798547,"volume_tao":101.765331419,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.044457003,"high":0.044457003,"low":0.04291665,"close":0.044237468,"volume_alpha":10979.268033019,"volume_tao":479.773410611,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.044331601,"high":0.044819358,"low":0.044216575,"close":0.044417444,"volume_alpha":6955.672953742,"volume_tao":309.467948443,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.044412195,"high":0.044452042,"low":0.044396466,"close":0.044435677,"volume_alpha":383.831052204,"volume_tao":17.054136956,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.044423017,"high":0.044939025,"low":0.044188871,"close":0.044189532,"volume_alpha":5809.357711569,"volume_tao":258.594814291,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.044212347,"high":0.044287895,"low":0.044047106,"close":0.044069039,"volume_alpha":1675.507630261,"volume_tao":73.984577287,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.044033616,"high":0.044033616,"low":0.043452823,"close":0.043709034,"volume_alpha":3115.243556222,"volume_tao":136.141895337,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.043708176,"high":0.044000073,"low":0.043708176,"close":0.043929573,"volume_alpha":55568.576028586,"volume_tao":2441.033285493,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.043978118,"high":0.044128295,"low":0.043978118,"close":0.04401587,"volume_alpha":1632.872668759,"volume_tao":71.929762747,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.044034159,"high":0.044034159,"low":0.043836326,"close":0.043868559,"volume_alpha":1122.516788875,"volume_tao":49.323545402,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.043940312,"high":0.044177987,"low":0.043940312,"close":0.044177987,"volume_alpha":858.034630621,"volume_tao":37.784523391,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.04422372,"high":0.044423361,"low":0.04422372,"close":0.044408045,"volume_alpha":417.828043812,"volume_tao":18.525789049,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.044415413,"high":0.044415413,"low":0.0443969,"close":0.044406034,"volume_alpha":265.356888602,"volume_tao":11.785544895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.044475038,"high":0.044517434,"low":0.044272451,"close":0.044294923,"volume_alpha":968.768193004,"volume_tao":43.019013848,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.044313373,"high":0.044426973,"low":0.044302791,"close":0.044426973,"volume_alpha":495.527906781,"volume_tao":21.993740956,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.044468446,"high":0.044497803,"low":0.044403836,"close":0.044403836,"volume_alpha":432.930179091,"volume_tao":19.244266003,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.044543732,"high":0.044926687,"low":0.044543732,"close":0.044736449,"volume_alpha":1718.289120294,"volume_tao":76.8701798,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.044749106,"high":0.04481743,"low":0.044328831,"close":0.044364159,"volume_alpha":1642.017097192,"volume_tao":73.218732879,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.044378608,"high":0.044582051,"low":0.044378608,"close":0.044582051,"volume_alpha":1337.268785031,"volume_tao":59.546230813,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.044657774,"high":0.044920436,"low":0.044575303,"close":0.044894587,"volume_alpha":3868.649418151,"volume_tao":173.267593686,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.044901239,"high":0.045408453,"low":0.044752702,"close":0.045173093,"volume_alpha":3791.971709906,"volume_tao":170.962398813,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.04516888,"high":0.04516888,"low":0.044627991,"close":0.044654073,"volume_alpha":2943.445421948,"volume_tao":131.868605617,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.044679567,"high":0.044931413,"low":0.044649289,"close":0.044830814,"volume_alpha":2776.675995564,"volume_tao":124.372336027,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.044802896,"high":0.04514556,"low":0.044782718,"close":0.045138451,"volume_alpha":1926.573370754,"volume_tao":86.559525558,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.045095601,"high":0.045324791,"low":0.044879313,"close":0.044955444,"volume_alpha":2705.64564042,"volume_tao":121.970353167,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.044937762,"high":0.044953125,"low":0.04489823,"close":0.04490128,"volume_alpha":320.689109304,"volume_tao":14.406851823,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.044946876,"high":0.045039396,"low":0.044946876,"close":0.044981786,"volume_alpha":1767.488234759,"volume_tao":79.509474992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.044967049,"high":0.045071863,"low":0.044959045,"close":0.045071863,"volume_alpha":246.937910622,"volume_tao":11.110525859,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.045098367,"high":0.045185014,"low":0.045071477,"close":0.045185014,"volume_alpha":271.0309691,"volume_tao":12.234967139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.045234012,"high":0.045263287,"low":0.045234012,"close":0.045253675,"volume_alpha":25.884499712,"volume_tao":1.171037303,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.04529513,"high":0.045444163,"low":0.045276422,"close":0.04530055,"volume_alpha":1703.707748532,"volume_tao":77.309803705,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.045267639,"high":0.045267639,"low":0.041152263,"close":0.041152263,"volume_alpha":910.492972324,"volume_tao":41.131035239,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.045139141,"high":0.045152859,"low":0.045134424,"close":0.045151615,"volume_alpha":315.61631548,"volume_tao":14.248539784,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.045128882,"high":0.045128882,"low":0.044528467,"close":0.044528467,"volume_alpha":3225.216426528,"volume_tao":144.51911804,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.04455069,"high":0.044627378,"low":0.044518958,"close":0.044536873,"volume_alpha":1271.42736118,"volume_tao":56.655730178,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.044558459,"high":0.04481988,"low":0.044558459,"close":0.04481988,"volume_alpha":1003.988565672,"volume_tao":44.843081946,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.044826918,"high":0.044831876,"low":0.044785385,"close":0.044831876,"volume_alpha":143.860548018,"volume_tao":6.443560219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.044849286,"high":0.044851907,"low":0.044812552,"close":0.04483417,"volume_alpha":175.452645386,"volume_tao":7.867842895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.044865969,"high":0.044928872,"low":0.044865969,"close":0.044928872,"volume_alpha":89.577981442,"volume_tao":4.02251234,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.044959295,"high":0.044959295,"low":0.044959295,"close":0.044959295,"volume_alpha":2.764150683,"volume_tao":0.124274267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.045009415,"high":0.045009415,"low":0.045009415,"close":0.045009415,"volume_alpha":132.755566711,"volume_tao":5.975250373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.045031813,"high":0.045074387,"low":0.044748647,"close":0.044786469,"volume_alpha":1053.157850235,"volume_tao":47.289803124,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.044812533,"high":0.044884961,"low":0.044812533,"close":0.044847164,"volume_alpha":364.48418133,"volume_tao":16.346561097,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.044867199,"high":0.044955346,"low":0.044863421,"close":0.044955346,"volume_alpha":160.413599854,"volume_tao":7.202538067,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.044937505,"high":0.045834064,"low":0.044937505,"close":0.04558284,"volume_alpha":5307.037687293,"volume_tao":241.675276675,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.045609369,"high":0.045620296,"low":0.04547139,"close":0.04547139,"volume_alpha":595.83347855,"volume_tao":27.135536458,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.045523966,"high":0.045546722,"low":0.04550816,"close":0.04550816,"volume_alpha":169.600216206,"volume_tao":7.719447472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.045503643,"high":0.046925996,"low":0.045503643,"close":0.046317183,"volume_alpha":8858.776901371,"volume_tao":410.799537827,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.046331585,"high":0.047689707,"low":0.046331585,"close":0.046570079,"volume_alpha":7080.277005747,"volume_tao":333.16399635,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.046607069,"high":0.046607069,"low":0.046455822,"close":0.046489867,"volume_alpha":349.261612788,"volume_tao":16.262815131,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.046538339,"high":0.04659188,"low":0.046538339,"close":0.046554952,"volume_alpha":236.77640607,"volume_tao":11.023475728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.046541457,"high":0.046706443,"low":0.046541457,"close":0.046706443,"volume_alpha":526.601769964,"volume_tao":24.545156839,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.046686923,"high":0.046689433,"low":0.046515843,"close":0.046515843,"volume_alpha":1202.167290807,"volume_tao":56.019190408,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.046565815,"high":0.046616063,"low":0.046450899,"close":0.046475882,"volume_alpha":1379.861033037,"volume_tao":64.206195942,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.046500367,"high":0.046725181,"low":0.046500367,"close":0.046667023,"volume_alpha":738.52387394,"volume_tao":34.433928299,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.04670712,"high":0.04670712,"low":0.046650496,"close":0.046675545,"volume_alpha":452.338665218,"volume_tao":21.113372767,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.046732615,"high":0.046793225,"low":0.046702754,"close":0.046706206,"volume_alpha":691.334347775,"volume_tao":32.316184012,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.046694121,"high":0.046696251,"low":0.04647625,"close":0.046514232,"volume_alpha":1429.215665624,"volume_tao":66.602572946,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.046533522,"high":0.046562228,"low":0.046512757,"close":0.046548976,"volume_alpha":234.390358902,"volume_tao":10.910312958,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.046530388,"high":0.046530388,"low":0.046443033,"close":0.046501591,"volume_alpha":348.957869722,"volume_tao":16.222406991,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.046499423,"high":0.046562113,"low":0.046499423,"close":0.046543134,"volume_alpha":58.703102243,"volume_tao":2.731843272,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.046551822,"high":0.046812713,"low":0.046551611,"close":0.046812713,"volume_alpha":797.127766954,"volume_tao":37.255394482,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.046931385,"high":0.046955452,"low":0.046805002,"close":0.046807434,"volume_alpha":852.319212344,"volume_tao":39.960426317,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.046798559,"high":0.046798559,"low":0.046778275,"close":0.046778275,"volume_alpha":160.106850061,"volume_tao":7.492336459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.046859008,"high":0.046909807,"low":0.046859008,"close":0.046909807,"volume_alpha":119.386933487,"volume_tao":5.598083883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.046904083,"high":0.047072184,"low":0.046904083,"close":0.047072184,"volume_alpha":446.381893103,"volume_tao":20.97836052,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.047110373,"high":0.04776501,"low":0.047102992,"close":0.04770679,"volume_alpha":2159.269362084,"volume_tao":102.59811063,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.047684164,"high":0.047684164,"low":0.047541584,"close":0.047627042,"volume_alpha":504.097497992,"volume_tao":23.993895958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.047616925,"high":0.047821249,"low":0.047616925,"close":0.047821249,"volume_alpha":758.168834798,"volume_tao":36.181787801,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.047880361,"high":0.047888316,"low":0.047690285,"close":0.047710773,"volume_alpha":705.491711734,"volume_tao":33.701027892,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.047753698,"high":0.048822939,"low":0.047748855,"close":0.04870518,"volume_alpha":3127.617019975,"volume_tao":151.26143812,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.048731441,"high":0.048975895,"low":0.048731441,"close":0.048973785,"volume_alpha":1045.377686197,"volume_tao":51.069709996,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.048963866,"high":0.049854735,"low":0.048963866,"close":0.049714597,"volume_alpha":3585.580146178,"volume_tao":177.641271269,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.049703178,"high":0.04972901,"low":0.049366208,"close":0.049369521,"volume_alpha":1126.968554345,"volume_tao":55.795557913,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.049377476,"high":0.049429555,"low":0.049377476,"close":0.049429555,"volume_alpha":404.026414245,"volume_tao":19.963943161,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.049519591,"high":0.049623441,"low":0.049519591,"close":0.049623441,"volume_alpha":329.667447938,"volume_tao":16.335308836,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.049658814,"high":0.049682187,"low":0.049596164,"close":0.049596164,"volume_alpha":446.434534835,"volume_tao":22.160625094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.049584426,"high":0.049755694,"low":0.049581417,"close":0.049755694,"volume_alpha":549.593609634,"volume_tao":27.302120537,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.049782052,"high":0.049782052,"low":0.049362662,"close":0.049362662,"volume_alpha":1339.22934604,"volume_tao":66.380111625,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.049403431,"high":0.049406888,"low":0.049192336,"close":0.049192336,"volume_alpha":723.000559744,"volume_tao":35.626890918,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.049190847,"high":0.04931277,"low":0.049096639,"close":0.049290935,"volume_alpha":777.981620696,"volume_tao":38.2553086,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.049350376,"high":0.049608235,"low":0.04931839,"close":0.049426503,"volume_alpha":2363.258871638,"volume_tao":116.852583652,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.049429049,"high":0.049522782,"low":0.04942406,"close":0.049522782,"volume_alpha":339.359293075,"volume_tao":16.785600224,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.049551276,"high":0.049803635,"low":0.049551276,"close":0.049791954,"volume_alpha":573.228118563,"volume_tao":28.45840282,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.049812993,"high":0.051702977,"low":0.049033957,"close":0.051584542,"volume_alpha":16679.401091608,"volume_tao":838.551736203,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.05162673,"high":0.051650957,"low":0.050946143,"close":0.051028563,"volume_alpha":7445.62699228,"volume_tao":383.227968129,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.051087508,"high":0.051087904,"low":0.050658565,"close":0.050723452,"volume_alpha":1903.486542588,"volume_tao":96.801869226,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.050778198,"high":0.051719338,"low":0.050774448,"close":0.051719338,"volume_alpha":2100.060167762,"volume_tao":107.67383535,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.051700949,"high":0.05253557,"low":0.051699038,"close":0.05253557,"volume_alpha":2372.090356411,"volume_tao":123.768751127,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.052578197,"high":0.053452725,"low":0.052578197,"close":0.053452725,"volume_alpha":3651.812457326,"volume_tao":193.783906473,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.053452169,"high":0.053452169,"low":0.048128342,"close":0.052617224,"volume_alpha":4602.133103089,"volume_tao":243.60204967,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.052642145,"high":0.052689725,"low":0.049566295,"close":0.050690186,"volume_alpha":20072.033883649,"volume_tao":1024.951514128,"event_count":162,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.050701867,"high":0.051924757,"low":0.05063912,"close":0.051835739,"volume_alpha":3982.946961766,"volume_tao":204.544482262,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.051841614,"high":0.052152588,"low":0.051542475,"close":0.051822885,"volume_alpha":7208.690019707,"volume_tao":373.830735007,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.051834325,"high":0.051834325,"low":0.050707683,"close":0.051388586,"volume_alpha":8864.152585197,"volume_tao":453.319566116,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.051332173,"high":0.051332173,"low":0.050403226,"close":0.051081953,"volume_alpha":4297.267930479,"volume_tao":219.599549385,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.051108893,"high":0.051651332,"low":0.051034212,"close":0.051409843,"volume_alpha":4251.720119991,"volume_tao":218.557813508,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.05145617,"high":0.051748112,"low":0.05145617,"close":0.051746637,"volume_alpha":597.575588492,"volume_tao":30.856007851,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.051843189,"high":0.052350774,"low":0.051843189,"close":0.052350774,"volume_alpha":3061.122149632,"volume_tao":159.192454452,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.052398263,"high":0.052399083,"low":0.051454139,"close":0.051941664,"volume_alpha":3443.160598888,"volume_tao":178.845250106,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.05192749,"high":0.052286636,"low":0.051827852,"close":0.052203234,"volume_alpha":1823.824741553,"volume_tao":95.046903367,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.052214662,"high":0.052382446,"low":0.052214662,"close":0.052372735,"volume_alpha":732.79370701,"volume_tao":38.328897798,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.052378645,"high":0.053003834,"low":0.052378645,"close":0.052776886,"volume_alpha":3502.773825358,"volume_tao":184.904638665,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.052804287,"high":0.052804287,"low":0.052497575,"close":0.052497575,"volume_alpha":1081.183978526,"volume_tao":56.870182843,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.052420168,"high":0.052828427,"low":0.052420168,"close":0.052828427,"volume_alpha":1551.136542471,"volume_tao":81.663045181,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.052851505,"high":0.053204479,"low":0.052851505,"close":0.053204479,"volume_alpha":1004.94432668,"volume_tao":53.278649749,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.053329154,"high":0.053413658,"low":0.052849968,"close":0.053037171,"volume_alpha":2574.154065068,"volume_tao":136.810384325,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.053126453,"high":0.053207186,"low":0.053118553,"close":0.053177379,"volume_alpha":392.441828766,"volume_tao":20.865495006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.053269341,"high":0.053344943,"low":0.051582649,"close":0.052735533,"volume_alpha":3790.97449467,"volume_tao":200.245690719,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.052660541,"high":0.052660541,"low":0.05216277,"close":0.052567689,"volume_alpha":2283.904403791,"volume_tao":119.64774209,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.052641341,"high":0.052641341,"low":0.052130686,"close":0.052133509,"volume_alpha":3506.836418264,"volume_tao":183.826197805,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.052152792,"high":0.052230843,"low":0.051917442,"close":0.051917442,"volume_alpha":1106.396790433,"volume_tao":57.660056841,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.051938966,"high":0.052179062,"low":0.051492565,"close":0.051492565,"volume_alpha":2709.213349684,"volume_tao":140.47433093,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.051534282,"high":0.052174839,"low":0.051534282,"close":0.052163787,"volume_alpha":1421.611148254,"volume_tao":73.71499833,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.052140639,"high":0.052631448,"low":0.052140639,"close":0.052581571,"volume_alpha":1161.680163738,"volume_tao":60.920467859,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.052602485,"high":0.05263044,"low":0.051518394,"close":0.051641825,"volume_alpha":4143.442517873,"volume_tao":215.385146218,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.051739552,"high":0.052334696,"low":0.051618367,"close":0.05173403,"volume_alpha":4018.885897387,"volume_tao":208.854463001,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.051780033,"high":0.05198381,"low":0.051582528,"close":0.051582528,"volume_alpha":2370.41054559,"volume_tao":122.744461915,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.051652624,"high":0.051678573,"low":0.050329842,"close":0.050329842,"volume_alpha":3716.984905045,"volume_tao":189.630734446,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.05026431,"high":0.050831381,"low":0.049180328,"close":0.050752734,"volume_alpha":2262.074919021,"volume_tao":114.409815182,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.05073346,"high":0.051022652,"low":0.050472648,"close":0.050472648,"volume_alpha":2356.332897489,"volume_tao":119.680913983,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.050477452,"high":0.050497541,"low":0.050335432,"close":0.050366512,"volume_alpha":991.937024547,"volume_tao":49.999643372,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.05040563,"high":0.05062943,"low":0.05040563,"close":0.05062943,"volume_alpha":457.989083187,"volume_tao":23.138335033,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.0506388,"high":0.0506388,"low":0.049990362,"close":0.049990362,"volume_alpha":1736.193696818,"volume_tao":87.329771576,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.050057392,"high":0.050057392,"low":0.04994431,"close":0.050012473,"volume_alpha":632.212769413,"volume_tao":31.607522617,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.050221701,"high":0.050433038,"low":0.050221701,"close":0.050405397,"volume_alpha":974.068757039,"volume_tao":48.983452284,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.050424916,"high":0.051376083,"low":0.050424916,"close":0.051376083,"volume_alpha":2262.532700368,"volume_tao":115.248944574,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.051429848,"high":0.051429848,"low":0.050759018,"close":0.050942876,"volume_alpha":2761.157430783,"volume_tao":140.933595244,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.050913125,"high":0.050913125,"low":0.04964539,"close":0.050421447,"volume_alpha":3572.826812811,"volume_tao":180.44190539,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.050434022,"high":0.050691923,"low":0.05043335,"close":0.050691923,"volume_alpha":674.369204441,"volume_tao":34.158012892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.050897091,"high":0.051017067,"low":0.050897091,"close":0.051017067,"volume_alpha":524.15996714,"volume_tao":26.68751555,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.051079613,"high":0.05116405,"low":0.051061459,"close":0.05116405,"volume_alpha":1670.865256705,"volume_tao":85.433784046,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.051355518,"high":0.051881532,"low":0.051355518,"close":0.051725986,"volume_alpha":1769.752058706,"volume_tao":91.401408825,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.051687097,"high":0.051713031,"low":0.051271498,"close":0.05127472,"volume_alpha":1974.361772677,"volume_tao":101.652612114,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.051248042,"high":0.051248042,"low":0.050108932,"close":0.0509976,"volume_alpha":2939.043815353,"volume_tao":149.902317064,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.051077263,"high":0.051190745,"low":0.051077263,"close":0.051190745,"volume_alpha":126.762659131,"volume_tao":6.479812567,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.051169214,"high":0.051411683,"low":0.051169214,"close":0.051411683,"volume_alpha":450.54995254,"volume_tao":23.106348809,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.051432842,"high":0.051463713,"low":0.050402678,"close":0.050423204,"volume_alpha":4844.896963755,"volume_tao":246.089116529,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.050414994,"high":0.050512676,"low":0.050414994,"close":0.05046642,"volume_alpha":749.825254404,"volume_tao":37.863735864,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.050472616,"high":0.050472616,"low":0.049616038,"close":0.049616038,"volume_alpha":2519.556662679,"volume_tao":126.163189653,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.04960069,"high":0.049874547,"low":0.049363355,"close":0.049363355,"volume_alpha":2252.482361555,"volume_tao":111.825138515,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.049366722,"high":0.049430675,"low":0.048881792,"close":0.049012295,"volume_alpha":1779.91796845,"volume_tao":87.489899929,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.049018433,"high":0.049423737,"low":0.048894744,"close":0.049087651,"volume_alpha":2807.178795285,"volume_tao":137.975910527,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.049135903,"high":0.049283597,"low":0.049135903,"close":0.049283597,"volume_alpha":1332.691836656,"volume_tao":65.57820146,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.049297506,"high":0.049859399,"low":0.0492779,"close":0.049428425,"volume_alpha":4511.954737991,"volume_tao":223.48500734,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.049310336,"high":0.049310336,"low":0.035714286,"close":0.049237316,"volume_alpha":2207.807827147,"volume_tao":108.616013647,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.049272039,"high":0.049541352,"low":0.049113491,"close":0.049541352,"volume_alpha":1966.705157707,"volume_tao":96.925698897,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.049554529,"high":0.050665821,"low":0.049554529,"close":0.05063353,"volume_alpha":3817.213177208,"volume_tao":191.806233839,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.050704669,"high":0.051094537,"low":0.050704669,"close":0.051094537,"volume_alpha":1413.757401959,"volume_tao":71.96626728,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.051069773,"high":0.051069773,"low":0.050593058,"close":0.050633867,"volume_alpha":1512.294504316,"volume_tao":76.860653836,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.050653256,"high":0.05073834,"low":0.050642411,"close":0.05073834,"volume_alpha":56.194734522,"volume_tao":2.84807853,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.050760382,"high":0.050826658,"low":0.050760382,"close":0.050818108,"volume_alpha":136.51555259,"volume_tao":6.935618916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.050858958,"high":0.050973747,"low":0.050858958,"close":0.050973747,"volume_alpha":90.389752657,"volume_tao":4.603133972,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.051077218,"high":0.051077218,"low":0.050641841,"close":0.050641841,"volume_alpha":1987.445992292,"volume_tao":101.170149266,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.05067,"high":0.051164522,"low":0.046808511,"close":0.051164522,"volume_alpha":1941.306186235,"volume_tao":98.619757354,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.051152062,"high":0.052239898,"low":0.051152062,"close":0.052154758,"volume_alpha":7274.561234153,"volume_tao":376.17864876,"event_count":145,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.052171948,"high":0.052429824,"low":0.052171948,"close":0.052397802,"volume_alpha":1203.714910809,"volume_tao":63.059107343,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.05241962,"high":0.052455037,"low":0.052163149,"close":0.052184035,"volume_alpha":786.22285053,"volume_tao":41.09134541,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.052192852,"high":0.052525222,"low":0.052190685,"close":0.052515276,"volume_alpha":581.578477766,"volume_tao":30.453457354,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.052505704,"high":0.052505704,"low":0.052386745,"close":0.052448101,"volume_alpha":347.023087305,"volume_tao":18.199559437,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.052458919,"high":0.052551544,"low":0.05227882,"close":0.05227882,"volume_alpha":54.149207447,"volume_tao":2.842894406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.052607131,"high":0.052873595,"low":0.052420148,"close":0.052842871,"volume_alpha":1860.750333418,"volume_tao":97.92727713,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.052872012,"high":0.052872012,"low":0.052650614,"close":0.052849033,"volume_alpha":967.945335386,"volume_tao":51.074215659,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.052850136,"high":0.052850136,"low":0.05255673,"close":0.052581519,"volume_alpha":921.407747284,"volume_tao":48.567106884,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.052603367,"high":0.052644695,"low":0.052603367,"close":0.052609787,"volume_alpha":119.257979896,"volume_tao":6.274672658,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.052621043,"high":0.053288196,"low":0.052621043,"close":0.052722911,"volume_alpha":4157.399550888,"volume_tao":220.149043541,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.052709425,"high":0.052743835,"low":0.052203871,"close":0.052354129,"volume_alpha":2071.673236647,"volume_tao":108.568410722,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.052308861,"high":0.052308861,"low":0.051979058,"close":0.052014925,"volume_alpha":2115.888589086,"volume_tao":110.232392621,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.051975362,"high":0.053334651,"low":0.051870531,"close":0.052145017,"volume_alpha":8140.760178449,"volume_tao":427.836046262,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.052124961,"high":0.052124961,"low":0.051965433,"close":0.051965433,"volume_alpha":823.167696597,"volume_tao":42.818533845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.051913678,"high":0.051944573,"low":0.051877298,"close":0.051877298,"volume_alpha":1228.783604295,"volume_tao":63.779598511,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.051906362,"high":0.051994173,"low":0.051905839,"close":0.051994173,"volume_alpha":22.39038284,"volume_tao":1.163295986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.051997801,"high":0.052207007,"low":0.051997801,"close":0.052164832,"volume_alpha":513.75652783,"volume_tao":26.790919148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.052195152,"high":0.052233673,"low":0.052195152,"close":0.052211473,"volume_alpha":66.707598672,"volume_tao":3.481906851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.052201301,"high":0.052298482,"low":0.052142135,"close":0.052147867,"volume_alpha":1075.983439318,"volume_tao":56.181579402,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.05214653,"high":0.052515016,"low":0.052125964,"close":0.052383309,"volume_alpha":3619.538809156,"volume_tao":189.507971296,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.052515147,"high":0.052970934,"low":0.052515147,"close":0.052928926,"volume_alpha":1753.95861156,"volume_tao":92.515321317,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.052891892,"high":0.053211674,"low":0.05285452,"close":0.053211674,"volume_alpha":2527.769926378,"volume_tao":134.061074064,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.053195611,"high":0.053195611,"low":0.052299141,"close":0.052370047,"volume_alpha":2850.462596327,"volume_tao":150.173588992,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.052483657,"high":0.052681962,"low":0.052483657,"close":0.052665022,"volume_alpha":401.64775807,"volume_tao":21.126768359,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.052671912,"high":0.052969639,"low":0.052574512,"close":0.052574512,"volume_alpha":2116.934656343,"volume_tao":111.766670354,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.052514106,"high":0.052514106,"low":0.052223099,"close":0.052223099,"volume_alpha":876.176711687,"volume_tao":45.886772365,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.052333643,"high":0.052333643,"low":0.052333643,"close":0.052333643,"volume_alpha":27.985900664,"volume_tao":1.464604132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.052344127,"high":0.05240302,"low":0.052344127,"close":0.05240302,"volume_alpha":15.605745138,"volume_tao":0.817045935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.0524796,"high":0.052545907,"low":0.0524796,"close":0.052520881,"volume_alpha":269.519400906,"volume_tao":14.15382275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.052523214,"high":0.052652867,"low":0.052523214,"close":0.05264334,"volume_alpha":84.59158328,"volume_tao":4.450469832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.05264624,"high":0.052667433,"low":0.05248173,"close":0.05248173,"volume_alpha":737.682631445,"volume_tao":38.787281212,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.052496328,"high":0.052581317,"low":0.052473343,"close":0.052581317,"volume_alpha":85.950962005,"volume_tao":4.514359824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.052549964,"high":0.052574907,"low":0.052424137,"close":0.052424137,"volume_alpha":643.179676029,"volume_tao":33.761783878,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.052406349,"high":0.052468541,"low":0.051542075,"close":0.051542075,"volume_alpha":4406.405315692,"volume_tao":229.199896762,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.05152777,"high":0.05152777,"low":0.0483484,"close":0.048364205,"volume_alpha":12628.321684738,"volume_tao":628.387064876,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.048261514,"high":0.048448086,"low":0.047782441,"close":0.048247375,"volume_alpha":9663.692173694,"volume_tao":465.735049216,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.048266473,"high":0.049143266,"low":0.048266473,"close":0.049138248,"volume_alpha":12359.488727778,"volume_tao":601.865546999,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.049200448,"high":0.051086463,"low":0.049200448,"close":0.050547433,"volume_alpha":11118.89647686,"volume_tao":561.38229663,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.050507742,"high":0.050684251,"low":0.04996017,"close":0.050499416,"volume_alpha":4370.606800623,"volume_tao":219.9313331,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.050551686,"high":0.050595474,"low":0.050141951,"close":0.050141951,"volume_alpha":1775.772083222,"volume_tao":89.375637778,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.050102496,"high":0.050102496,"low":0.04937825,"close":0.04937825,"volume_alpha":3084.723387088,"volume_tao":153.549694451,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.049563114,"high":0.049774326,"low":0.049268247,"close":0.049268247,"volume_alpha":2180.960931859,"volume_tao":107.997746102,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.049172881,"high":0.049172881,"low":0.048611382,"close":0.048758765,"volume_alpha":2677.188650038,"volume_tao":130.809413995,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.048728177,"high":0.048728177,"low":0.047774159,"close":0.048206591,"volume_alpha":3275.66145301,"volume_tao":158.445644407,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.048245388,"high":0.048769257,"low":0.048245388,"close":0.048769257,"volume_alpha":1720.32962785,"volume_tao":83.437142049,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.0489017,"high":0.048995485,"low":0.0489017,"close":0.048995485,"volume_alpha":865.023356139,"volume_tao":42.333359367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.049057452,"high":0.049238278,"low":0.049057452,"close":0.049238278,"volume_alpha":386.762281768,"volume_tao":19,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.049288522,"high":0.049316694,"low":0.049288522,"close":0.049305768,"volume_alpha":1011.77377448,"volume_tao":49.868948042,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.049332125,"high":0.049503654,"low":0.049325027,"close":0.049503654,"volume_alpha":532.237247624,"volume_tao":26.296364582,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.049508471,"high":0.049553208,"low":0.049508471,"close":0.049553208,"volume_alpha":83.666927612,"volume_tao":4.144449632,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.049692385,"high":0.049776412,"low":0.04886513,"close":0.0488786,"volume_alpha":2949.704650332,"volume_tao":145.573414941,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.048871214,"high":0.048871214,"low":0.047122947,"close":0.047303003,"volume_alpha":7030.301095652,"volume_tao":336.674098003,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.047218643,"high":0.047609061,"low":0.04709998,"close":0.047609061,"volume_alpha":2196.155696767,"volume_tao":103.823151739,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.047656247,"high":0.048078607,"low":0.047656247,"close":0.048043859,"volume_alpha":2381.881748565,"volume_tao":113.970638189,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.048027595,"high":0.048027595,"low":0.047818531,"close":0.048015308,"volume_alpha":934.304429407,"volume_tao":44.771914476,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.047983863,"high":0.048033779,"low":0.047503786,"close":0.047503786,"volume_alpha":2979.154322586,"volume_tao":142.288871962,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.047414558,"high":0.047496477,"low":0.047186485,"close":0.047236279,"volume_alpha":1854.025807091,"volume_tao":87.778278256,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.047217529,"high":0.04725203,"low":0.046700689,"close":0.046711531,"volume_alpha":2918.267278317,"volume_tao":136.878396986,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.046744818,"high":0.047222243,"low":0.046728092,"close":0.047221727,"volume_alpha":1312.694995024,"volume_tao":61.72186159,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.047249882,"high":0.047379938,"low":0.04601227,"close":0.04735253,"volume_alpha":1133.701352906,"volume_tao":53.6436818,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.047371118,"high":0.047371118,"low":0.04720205,"close":0.047357177,"volume_alpha":1460.375347546,"volume_tao":69.070213376,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.047359013,"high":0.047498159,"low":0.047295784,"close":0.047439675,"volume_alpha":1604.698738327,"volume_tao":76.069059663,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.047530928,"high":0.047793243,"low":0.047530928,"close":0.047793243,"volume_alpha":1130.112841817,"volume_tao":53.92910998,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.047922218,"high":0.048299944,"low":0.047922218,"close":0.048299944,"volume_alpha":1546.990942683,"volume_tao":74.333031982,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.048344311,"high":0.048493199,"low":0.048316152,"close":0.048493199,"volume_alpha":469.097293541,"volume_tao":22.705716851,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.048511982,"high":0.048722824,"low":0.048511982,"close":0.04870443,"volume_alpha":2277.353181076,"volume_tao":110.719224075,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.04877131,"high":0.048819602,"low":0.047764007,"close":0.048207331,"volume_alpha":4994.246973657,"volume_tao":240.988112856,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.048232076,"high":0.048385044,"low":0.04819975,"close":0.048385044,"volume_alpha":535.953460857,"volume_tao":25.874431134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.048418717,"high":0.048418717,"low":0.048404321,"close":0.04841556,"volume_alpha":113.811251542,"volume_tao":5.50902894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.048433254,"high":0.048455919,"low":0.04836175,"close":0.04836175,"volume_alpha":442.341120084,"volume_tao":21.407437115,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.048410049,"high":0.048410049,"low":0.048410049,"close":0.048410049,"volume_alpha":20.656868261,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.048453338,"high":0.048594432,"low":0.048453338,"close":0.048580111,"volume_alpha":681.657735503,"volume_tao":33.107720369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.048547065,"high":0.048967214,"low":0.048547065,"close":0.048942782,"volume_alpha":1500.267641294,"volume_tao":73.186472186,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.048924675,"high":0.048924675,"low":0.0487577,"close":0.048801788,"volume_alpha":619.707766401,"volume_tao":30.265875438,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.048834674,"high":0.048862626,"low":0.048832959,"close":0.048862626,"volume_alpha":8.151108513,"volume_tao":0.398054396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.048996687,"high":0.049053873,"low":0.048996687,"close":0.049001068,"volume_alpha":574.300375984,"volume_tao":28.143880476,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.049043897,"high":0.04907331,"low":0.049042765,"close":0.049049496,"volume_alpha":87.229294306,"volume_tao":4.279367113,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.048848351,"high":0.048857943,"low":0.04880383,"close":0.048809407,"volume_alpha":2839.788116784,"volume_tao":138.693050569,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.048855915,"high":0.048855934,"low":0.048825908,"close":0.048827375,"volume_alpha":94.236047132,"volume_tao":4.602526692,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.048832287,"high":0.048856392,"low":0.048806747,"close":0.048856392,"volume_alpha":261.722438701,"volume_tao":12.781718019,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.048960922,"high":0.049631638,"low":0.048960922,"close":0.049620825,"volume_alpha":2990.387759313,"volume_tao":147.381604312,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.04963145,"high":0.051402747,"low":0.04963145,"close":0.050956551,"volume_alpha":11711.698632062,"volume_tao":593.67905189,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.051078945,"high":0.051748033,"low":0.050921416,"close":0.051293028,"volume_alpha":8039.218674395,"volume_tao":413.018730808,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.051332161,"high":0.052269679,"low":0.051287044,"close":0.052052085,"volume_alpha":3023.522469951,"volume_tao":156.889479992,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.052042551,"high":0.05206514,"low":0.051142546,"close":0.051641319,"volume_alpha":1308.819880905,"volume_tao":67.840876347,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.051657859,"high":0.051694577,"low":0.051091956,"close":0.051091956,"volume_alpha":1703.159216751,"volume_tao":87.504378679,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.051095419,"high":0.05114519,"low":0.051057091,"close":0.05114519,"volume_alpha":255.482793392,"volume_tao":13.057312483,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.051182011,"high":0.051318721,"low":0.051154835,"close":0.051279759,"volume_alpha":539.386180523,"volume_tao":27.652963003,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.051345536,"high":0.051427375,"low":0.051265288,"close":0.051265288,"volume_alpha":922.586509208,"volume_tao":47.367711942,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.051370468,"high":0.051509159,"low":0.050778831,"close":0.050786068,"volume_alpha":2610.330329555,"volume_tao":133.552436927,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.050784623,"high":0.05105816,"low":0.050784623,"close":0.051019783,"volume_alpha":926.576209589,"volume_tao":47.219956211,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.051035264,"high":0.051065318,"low":0.051035264,"close":0.051065318,"volume_alpha":5.157538747,"volume_tao":0.263316352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.051096849,"high":0.051096849,"low":0.051001328,"close":0.051001328,"volume_alpha":558.222629746,"volume_tao":28.501675141,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.050991639,"high":0.051013624,"low":0.050715274,"close":0.050715274,"volume_alpha":946.803073808,"volume_tao":48.141680085,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.050696872,"high":0.050696872,"low":0.050281234,"close":0.050282518,"volume_alpha":1322.176394913,"volume_tao":66.753089123,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.050281731,"high":0.050393414,"low":0.050155939,"close":0.050185977,"volume_alpha":1319.974430744,"volume_tao":66.392525847,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.050170178,"high":0.050315454,"low":0.050170178,"close":0.050315454,"volume_alpha":530.537900479,"volume_tao":26.661782026,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.050324635,"high":0.050324635,"low":0.05031158,"close":0.050317168,"volume_alpha":97.731817807,"volume_tao":4.917616169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.050500554,"high":0.051123377,"low":0.050500554,"close":0.050923548,"volume_alpha":2547.276982676,"volume_tao":129.480719838,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.051028465,"high":0.051406577,"low":0.050877048,"close":0.051103775,"volume_alpha":4307.573743873,"volume_tao":220.247003317,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.05117878,"high":0.051189611,"low":0.051042931,"close":0.051042931,"volume_alpha":508.307578598,"volume_tao":25.989885823,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.051104333,"high":0.051152973,"low":0.051046517,"close":0.051046517,"volume_alpha":378.792775059,"volume_tao":19.354777658,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.05105675,"high":0.051080255,"low":0.050888784,"close":0.050888784,"volume_alpha":1268.796276754,"volume_tao":64.671923952,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.050826561,"high":0.051167493,"low":0.050814424,"close":0.051167493,"volume_alpha":1225.043297646,"volume_tao":62.398429053,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.051163723,"high":0.05120307,"low":0.051091689,"close":0.051091689,"volume_alpha":1001.736441361,"volume_tao":51.249743708,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.051060879,"high":0.051103665,"low":0.050769671,"close":0.050769671,"volume_alpha":1020.178982596,"volume_tao":51.953007777,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.050803928,"high":0.05091408,"low":0.050759444,"close":0.050804904,"volume_alpha":1364.833843686,"volume_tao":69.365804465,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.050785123,"high":0.050810911,"low":0.050037451,"close":0.050037451,"volume_alpha":3255.774777869,"volume_tao":163.94334624,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.049877064,"high":0.049877064,"low":0.037974684,"close":0.044661245,"volume_alpha":25443.848054222,"volume_tao":1205.88165425,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.044594246,"high":0.050025036,"low":0.044271168,"close":0.048542326,"volume_alpha":42999.011458122,"volume_tao":2049.612160175,"event_count":165,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.048584142,"high":0.050413917,"low":0.048584142,"close":0.050182415,"volume_alpha":14009.336030715,"volume_tao":694.220063025,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.05030184,"high":0.050382585,"low":0.050004409,"close":0.050030508,"volume_alpha":3840.245082086,"volume_tao":192.72714753,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.050038665,"high":0.050109712,"low":0.049614522,"close":0.049662351,"volume_alpha":2459.512745681,"volume_tao":122.758537584,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.049703008,"high":0.049892539,"low":0.046052632,"close":0.049793256,"volume_alpha":828.398830341,"volume_tao":41.255863741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.049765699,"high":0.049770323,"low":0.048784049,"close":0.049324384,"volume_alpha":4251.33556277,"volume_tao":209.183977021,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.049319068,"high":0.049319068,"low":0.049091445,"close":0.049313918,"volume_alpha":1620.419372352,"volume_tao":79.770280515,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.049354767,"high":0.049597397,"low":0.049354767,"close":0.04952189,"volume_alpha":982.335826116,"volume_tao":48.637428601,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.049503939,"high":0.049504156,"low":0.049411741,"close":0.049411741,"volume_alpha":357.487941297,"volume_tao":17.680813534,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.049567393,"high":0.050532111,"low":0.049567393,"close":0.050449444,"volume_alpha":5132.737574106,"volume_tao":256.366179132,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.050410381,"high":0.050410381,"low":0.049953298,"close":0.050285327,"volume_alpha":2825.120532544,"volume_tao":141.828217715,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.050448074,"high":0.050777623,"low":0.049910915,"close":0.050034377,"volume_alpha":5080.924354167,"volume_tao":256.025956671,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.050042386,"high":0.050233945,"low":0.050042386,"close":0.050112566,"volume_alpha":1730.597442606,"volume_tao":86.790378112,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.050209298,"high":0.050209298,"low":0.050209298,"close":0.050209298,"volume_alpha":59.749870007,"volume_tao":2.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.050202094,"high":0.050202094,"low":0.049433573,"close":0.049503662,"volume_alpha":2270.079581598,"volume_tao":113.041733036,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.049506112,"high":0.0496062,"low":0.049506112,"close":0.049592364,"volume_alpha":1625.640184079,"volume_tao":80.606011086,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.049739175,"high":0.0498765,"low":0.049739175,"close":0.0498765,"volume_alpha":616.542080852,"volume_tao":30.681316268,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.049913982,"high":0.049934388,"low":0.049913982,"close":0.049919595,"volume_alpha":49.204829859,"volume_tao":2.456278266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.049936085,"high":0.050025895,"low":0.049802053,"close":0.049802053,"volume_alpha":656.053985663,"volume_tao":32.745728477,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.049887796,"high":0.049939266,"low":0.049887796,"close":0.049921983,"volume_alpha":661.601743726,"volume_tao":33.011404218,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.049926472,"high":0.050025318,"low":0.049926472,"close":0.050025318,"volume_alpha":29.656854459,"volume_tao":1.48168563,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.050061166,"high":0.050061166,"low":0.049780635,"close":0.049781635,"volume_alpha":893.27259652,"volume_tao":44.595274469,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.049854881,"high":0.049854881,"low":0.049425913,"close":0.049526889,"volume_alpha":1463.12075501,"volume_tao":72.548595192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.049631866,"high":0.049631866,"low":0.049281065,"close":0.049346289,"volume_alpha":1509.238181993,"volume_tao":74.612418961,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.049420466,"high":0.049420466,"low":0.049420466,"close":0.049420466,"volume_alpha":0.1956763,"volume_tao":0.009670414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.049406476,"high":0.049406476,"low":0.048620275,"close":0.04909736,"volume_alpha":4237.570505656,"volume_tao":207.59993597,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.049143182,"high":0.049311224,"low":0.049143182,"close":0.049227032,"volume_alpha":1271.252075871,"volume_tao":62.569151743,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.049220716,"high":0.049284192,"low":0.049080727,"close":0.049080727,"volume_alpha":1504.650494177,"volume_tao":73.937870284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.048936961,"high":0.050141031,"low":0.048936961,"close":0.049603104,"volume_alpha":6516.899737993,"volume_tao":323.611042033,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.049625015,"high":0.049660597,"low":0.049503723,"close":0.049504643,"volume_alpha":1137.457856365,"volume_tao":56.390499014,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.049447003,"high":0.049513373,"low":0.048302872,"close":0.048302872,"volume_alpha":535.899530343,"volume_tao":26.505573762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.049545748,"high":0.049585828,"low":0.049545748,"close":0.04957714,"volume_alpha":5.251609339,"volume_tao":0.260259579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.049614055,"high":0.050692011,"low":0.048986942,"close":0.048986942,"volume_alpha":13511.465979969,"volume_tao":676.722428668,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.048996692,"high":0.049081069,"low":0.048750643,"close":0.049043694,"volume_alpha":3414.394710618,"volume_tao":167.164751146,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.049086725,"high":0.049126906,"low":0.049063348,"close":0.049126906,"volume_alpha":48.072431587,"volume_tao":2.359082951,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.049129278,"high":0.049156008,"low":0.049101581,"close":0.049156008,"volume_alpha":162.204037582,"volume_tao":7.96860021,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.049146892,"high":0.049306131,"low":0.049096114,"close":0.04928675,"volume_alpha":558.901582947,"volume_tao":27.483696001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.04931074,"high":0.04931074,"low":0.049131481,"close":0.049168556,"volume_alpha":782.259537752,"volume_tao":38.499738264,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.049202792,"high":0.049308531,"low":0.049202792,"close":0.049271379,"volume_alpha":302.842670975,"volume_tao":14.917518577,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.049294192,"high":0.049371956,"low":0.049294192,"close":0.049371956,"volume_alpha":88.402859758,"volume_tao":4.362869221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.049453327,"high":0.049453327,"low":0.049331651,"close":0.049331651,"volume_alpha":473.135021809,"volume_tao":23.364528016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.049390454,"high":0.0494773,"low":0.049390454,"close":0.049418713,"volume_alpha":635.137065051,"volume_tao":31.399139125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.049380235,"high":0.049598971,"low":0.049380114,"close":0.049598971,"volume_alpha":653.431426141,"volume_tao":32.347190885,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.049618453,"high":0.050293967,"low":0.049618453,"close":0.050293967,"volume_alpha":6053.756595415,"volume_tao":302.40498491,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.050407532,"high":0.050758166,"low":0.050287199,"close":0.050340106,"volume_alpha":4935.175699422,"volume_tao":249.359527031,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.050311759,"high":0.050311759,"low":0.049537497,"close":0.049807042,"volume_alpha":3456.529621981,"volume_tao":172.391590629,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.04993683,"high":0.04993683,"low":0.04921466,"close":0.049592174,"volume_alpha":1692.638101289,"volume_tao":84.122469828,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.049554674,"high":0.049678837,"low":0.049420324,"close":0.049678837,"volume_alpha":1686.735557731,"volume_tao":83.474942709,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.049665927,"high":0.049665927,"low":0.048564196,"close":0.048721303,"volume_alpha":4003.648728487,"volume_tao":196.377865067,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.048731541,"high":0.049080866,"low":0.048731541,"close":0.048891827,"volume_alpha":1728.762647973,"volume_tao":84.631676924,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.048918138,"high":0.050288562,"low":0.048918138,"close":0.049567481,"volume_alpha":6134.248908697,"volume_tao":305.08236988,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.049500139,"high":0.049670428,"low":0.04852071,"close":0.04852071,"volume_alpha":2551.309100346,"volume_tao":125.919011905,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.048961955,"high":0.049129471,"low":0.048961835,"close":0.049122327,"volume_alpha":1367.971825909,"volume_tao":67.146781967,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.049170603,"high":0.049316511,"low":0.049170603,"close":0.049316511,"volume_alpha":694.478888794,"volume_tao":34.209369835,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.04935177,"high":0.049392407,"low":0.049273858,"close":0.049392407,"volume_alpha":748.185705706,"volume_tao":36.905963575,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.049408028,"high":0.04950183,"low":0.049406442,"close":0.049406442,"volume_alpha":407.300919493,"volume_tao":20.123597541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.049349593,"high":0.049362689,"low":0.048506739,"close":0.048506739,"volume_alpha":2510.487102677,"volume_tao":122.829096155,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.048631743,"high":0.049622838,"low":0.048631743,"close":0.049622838,"volume_alpha":6302.977721973,"volume_tao":309.721656697,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.049594558,"high":0.049616408,"low":0.04952334,"close":0.04956873,"volume_alpha":1984.297819197,"volume_tao":98.420097781,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.049656237,"high":0.049698173,"low":0.049627678,"close":0.049698173,"volume_alpha":183.801209188,"volume_tao":9.133048251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.049715544,"high":0.049824381,"low":0.049714197,"close":0.049824381,"volume_alpha":478.934281653,"volume_tao":23.844442008,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.049850365,"high":0.049887318,"low":0.04962406,"close":0.049870563,"volume_alpha":172.905612561,"volume_tao":8.623826238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.04990571,"high":0.049945439,"low":0.049898311,"close":0.049945439,"volume_alpha":91.510272862,"volume_tao":4.567274489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.049978937,"high":0.050009947,"low":0.049955121,"close":0.049991901,"volume_alpha":144.857619914,"volume_tao":7.239061764,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.050084704,"high":0.050364741,"low":0.050084704,"close":0.050230204,"volume_alpha":1620.449959661,"volume_tao":81.40091011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.050213562,"high":0.050213562,"low":0.049925274,"close":0.049925274,"volume_alpha":896.739639146,"volume_tao":44.901070118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.049962536,"high":0.049962536,"low":0.049892222,"close":0.049961957,"volume_alpha":1434.306458422,"volume_tao":71.615464745,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.049867628,"high":0.049867628,"low":0.049547897,"close":0.049555764,"volume_alpha":2818.790776791,"volume_tao":140.116383607,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.049552847,"high":0.050026318,"low":0.049546212,"close":0.049741058,"volume_alpha":2081.741961801,"volume_tao":103.712201936,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.049752034,"high":0.050265208,"low":0.049750169,"close":0.050194901,"volume_alpha":1627.976754147,"volume_tao":81.484330472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.050608717,"high":0.050608717,"low":0.050608717,"close":0.050608717,"volume_alpha":1679.552546444,"volume_tao":85,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.050913052,"high":0.051023016,"low":0.050761421,"close":0.050761421,"volume_alpha":710.53341587,"volume_tao":36.225732328,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.050935883,"high":0.050935883,"low":0.050453265,"close":0.050752407,"volume_alpha":2831.373556525,"volume_tao":143.380767194,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.050866918,"high":0.050866918,"low":0.050792711,"close":0.050792711,"volume_alpha":246.785574414,"volume_tao":12.538159701,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.050766454,"high":0.050961798,"low":0.05071619,"close":0.05071619,"volume_alpha":1780.454055385,"volume_tao":90.495363174,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.050677056,"high":0.050677056,"low":0.050375424,"close":0.050375424,"volume_alpha":987.156326518,"volume_tao":49.899820276,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.050432612,"high":0.050445386,"low":0.050401633,"close":0.050401633,"volume_alpha":199.406287673,"volume_tao":10.052248397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.050463484,"high":0.050709294,"low":0.050463484,"close":0.050706139,"volume_alpha":963.202348377,"volume_tao":48.72287096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.050610205,"high":0.050610205,"low":0.050406488,"close":0.050466909,"volume_alpha":1273.938544817,"volume_tao":64.367483943,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.050426539,"high":0.051469648,"low":0.050356583,"close":0.051060264,"volume_alpha":5532.26370155,"volume_tao":282.111648293,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.051058932,"high":0.051120617,"low":0.050841037,"close":0.050841037,"volume_alpha":1084.801420093,"volume_tao":55.28121226,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.050806514,"high":0.05094424,"low":0.050788043,"close":0.050941922,"volume_alpha":632.969454109,"volume_tao":32.197702524,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.050906931,"high":0.050906931,"low":0.050775677,"close":0.050823211,"volume_alpha":693.159252197,"volume_tao":35.233061999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.0508491,"high":0.052832524,"low":0.050769552,"close":0.05214043,"volume_alpha":7741.058992314,"volume_tao":401.700923392,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.052168365,"high":0.052237819,"low":0.051851985,"close":0.051852613,"volume_alpha":2165.957569303,"volume_tao":112.847969184,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.051860387,"high":0.051863228,"low":0.051850714,"close":0.051850714,"volume_alpha":67.234158557,"volume_tao":3.486243822,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.051852577,"high":0.05185627,"low":0.051819968,"close":0.051819968,"volume_alpha":144.957622833,"volume_tao":7.515468238,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.051847736,"high":0.052580065,"low":0.051847736,"close":0.052362024,"volume_alpha":2541.560466002,"volume_tao":132.841884083,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.052409536,"high":0.052816971,"low":0.052409536,"close":0.052617339,"volume_alpha":4370.500553737,"volume_tao":230.017851127,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.052541203,"high":0.052568931,"low":0.052539935,"close":0.052568931,"volume_alpha":53.214193266,"volume_tao":2.796971253,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.052523123,"high":0.052690454,"low":0.052455646,"close":0.052690454,"volume_alpha":1758.918956599,"volume_tao":92.460517498,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.052747518,"high":0.052747518,"low":0.052331539,"close":0.052340663,"volume_alpha":2497.62551376,"volume_tao":131.127157863,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.052268607,"high":0.052268607,"low":0.051985089,"close":0.051985089,"volume_alpha":1819.208952642,"volume_tao":94.900695329,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.051980586,"high":0.051980586,"low":0.051612903,"close":0.051726932,"volume_alpha":1086.737962149,"volume_tao":56.307419475,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.051675416,"high":0.05172455,"low":0.051361137,"close":0.051361137,"volume_alpha":2511.428805164,"volume_tao":129.57013612,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.051266246,"high":0.051283641,"low":0.05060241,"close":0.051258409,"volume_alpha":1485.266015456,"volume_tao":76.12932214,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.051179907,"high":0.051179907,"low":0.049562682,"close":0.050919306,"volume_alpha":3620.274354571,"volume_tao":183.993252791,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.050995056,"high":0.051051788,"low":0.050796156,"close":0.051021073,"volume_alpha":2156.375534319,"volume_tao":109.815803079,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.051110435,"high":0.051247337,"low":0.050936087,"close":0.051236933,"volume_alpha":2103.100750125,"volume_tao":107.45886059,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.051193768,"high":0.051193768,"low":0.050561807,"close":0.050579195,"volume_alpha":2028.10986938,"volume_tao":103.198786751,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.050547256,"high":0.050639288,"low":0.05052898,"close":0.050639288,"volume_alpha":387.242149167,"volume_tao":19.589868475,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.050631707,"high":0.050671145,"low":0.050483694,"close":0.050574579,"volume_alpha":1824.645790541,"volume_tao":92.260595522,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.050545894,"high":0.051164877,"low":0.050545894,"close":0.051164877,"volume_alpha":2615.217968326,"volume_tao":133.019462934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.051174818,"high":0.051561158,"low":0.051103395,"close":0.051561158,"volume_alpha":2464.680507321,"volume_tao":126.551362819,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.051546851,"high":0.051609971,"low":0.051546851,"close":0.051609971,"volume_alpha":101.986129056,"volume_tao":5.261949557,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.051631644,"high":0.051631644,"low":0.050714886,"close":0.050770234,"volume_alpha":3957.394153317,"volume_tao":202.275381677,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.050750938,"high":0.050756913,"low":0.049763033,"close":0.050501931,"volume_alpha":765.998001499,"volume_tao":38.781164691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.050530096,"high":0.050538899,"low":0.050402811,"close":0.050538899,"volume_alpha":1011.361921955,"volume_tao":51.044525852,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.050560534,"high":0.050560534,"low":0.050439639,"close":0.050439639,"volume_alpha":565.048641852,"volume_tao":28.527442316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.050374163,"high":0.05041262,"low":0.05035283,"close":0.05041262,"volume_alpha":305.264965823,"volume_tao":15.383373335,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.05044811,"high":0.05044811,"low":0.050369906,"close":0.050369906,"volume_alpha":152.477607459,"volume_tao":7.684348416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.050366822,"high":0.050404639,"low":0.050328503,"close":0.050385078,"volume_alpha":1032.546810976,"volume_tao":52.023690181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.050349338,"high":0.050349338,"low":0.050316652,"close":0.050316652,"volume_alpha":105.287932051,"volume_tao":5.298258644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.050349922,"high":0.050702671,"low":0.050349922,"close":0.050702671,"volume_alpha":1341.416193715,"volume_tao":67.799855688,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.050775656,"high":0.050846213,"low":0.050775656,"close":0.050819692,"volume_alpha":264.102675545,"volume_tao":13.413133646,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.050837138,"high":0.050837138,"low":0.050518202,"close":0.050554653,"volume_alpha":1742.499570422,"volume_tao":88.31185778,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.050571412,"high":0.050571412,"low":0.050334993,"close":0.050380434,"volume_alpha":990.035771043,"volume_tao":49.923351255,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.049378295,"high":0.049378295,"low":0.04838288,"close":0.048696099,"volume_alpha":11076.549832008,"volume_tao":542.305602962,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.048681404,"high":0.048962655,"low":0.046588593,"close":0.046797649,"volume_alpha":12974.762067002,"volume_tao":618.188879104,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.046893097,"high":0.047640195,"low":0.046893097,"close":0.047612699,"volume_alpha":7495.069151431,"volume_tao":354.251593233,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.047609844,"high":0.047777322,"low":0.047607318,"close":0.047646343,"volume_alpha":1852.338045833,"volume_tao":88.321082303,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.047619697,"high":0.047619697,"low":0.04642409,"close":0.047245362,"volume_alpha":3293.245135389,"volume_tao":155.848320052,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.047231916,"high":0.047602174,"low":0.047231916,"close":0.047413175,"volume_alpha":3459.671722579,"volume_tao":164.205299374,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.047423453,"high":0.048674753,"low":0.047423453,"close":0.048590303,"volume_alpha":6363.15316401,"volume_tao":306.616501811,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.048573822,"high":0.049088435,"low":0.048573822,"close":0.049058975,"volume_alpha":1611.094140179,"volume_tao":78.64964909,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.049090024,"high":0.049090024,"low":0.048689319,"close":0.048689319,"volume_alpha":1192.32815965,"volume_tao":58.28914462,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.048670564,"high":0.048670564,"low":0.04688932,"close":0.047071775,"volume_alpha":9279.948751535,"volume_tao":442.816782248,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.047140684,"high":0.047726565,"low":0.046655169,"close":0.047336049,"volume_alpha":9279.646485295,"volume_tao":437.872774261,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.047355978,"high":0.047432345,"low":0.047300466,"close":0.047426406,"volume_alpha":723.138804627,"volume_tao":34.244765276,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.047514466,"high":0.047767188,"low":0.047514466,"close":0.047767188,"volume_alpha":1072.11865474,"volume_tao":51.067922254,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.0478812,"high":0.047905229,"low":0.047846201,"close":0.047851575,"volume_alpha":509.114242308,"volume_tao":24.374663812,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.047857191,"high":0.047952028,"low":0.04769966,"close":0.047952028,"volume_alpha":2111.889803337,"volume_tao":101.02498707,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.047922658,"high":0.047922658,"low":0.047922512,"close":0.047922512,"volume_alpha":0.887387204,"volume_tao":0.042525894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.047962006,"high":0.04799578,"low":0.047958195,"close":0.04799578,"volume_alpha":44.489386536,"volume_tao":2.13459141,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.047989726,"high":0.0480167,"low":0.04798847,"close":0.047988532,"volume_alpha":41.723724146,"volume_tao":2.0026587,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.047999005,"high":0.048025119,"low":0.047999005,"close":0.048018308,"volume_alpha":18.805662413,"volume_tao":0.902881059,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.048047588,"high":0.048056974,"low":0.047469961,"close":0.047663599,"volume_alpha":2625.64100379,"volume_tao":125.27441026,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.047753784,"high":0.047753784,"low":0.047698354,"close":0.047698354,"volume_alpha":358.895548489,"volume_tao":17.126254907,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.04773083,"high":0.047889559,"low":0.04741709,"close":0.04741709,"volume_alpha":2960.331859042,"volume_tao":141.044230062,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.047406276,"high":0.047543019,"low":0.047394623,"close":0.047518991,"volume_alpha":558.916891786,"volume_tao":26.528114813,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.047551063,"high":0.04772354,"low":0.047540574,"close":0.047717651,"volume_alpha":685.705599772,"volume_tao":32.677058696,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.04773046,"high":0.047830849,"low":0.047490156,"close":0.047814672,"volume_alpha":2203.185472631,"volume_tao":104.937860026,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.047796867,"high":0.047796867,"low":0.047017457,"close":0.047017457,"volume_alpha":3729.72282337,"volume_tao":177.027228018,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.046981291,"high":0.046997806,"low":0.046878874,"close":0.046966712,"volume_alpha":1728.381168928,"volume_tao":81.130153667,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.046962122,"high":0.047129979,"low":0.046808495,"close":0.047129979,"volume_alpha":2017.403114182,"volume_tao":94.760635828,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.04711771,"high":0.04711771,"low":0.046887777,"close":0.046892688,"volume_alpha":1934.827776778,"volume_tao":90.957451541,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.046908468,"high":0.047084929,"low":0.046908468,"close":0.047038279,"volume_alpha":542.450404331,"volume_tao":25.497721217,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.047149733,"high":0.047207977,"low":0.047149733,"close":0.047158505,"volume_alpha":965.795464622,"volume_tao":45.546776592,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.047165624,"high":0.047221637,"low":0.047165624,"close":0.047221637,"volume_alpha":254.012635511,"volume_tao":11.989371053,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.047200693,"high":0.047200693,"low":0.046214411,"close":0.046219832,"volume_alpha":8180.940749114,"volume_tao":382.452961067,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.046249507,"high":0.046292128,"low":0.046249507,"close":0.046284536,"volume_alpha":283.149637551,"volume_tao":13.10224017,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.046249332,"high":0.046249332,"low":0.04590873,"close":0.04590873,"volume_alpha":2258.276715445,"volume_tao":104.010428661,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.045872039,"high":0.045994262,"low":0.045856837,"close":0.045994262,"volume_alpha":957.975018191,"volume_tao":44.005023233,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.046094043,"high":0.046312131,"low":0.046001942,"close":0.046001942,"volume_alpha":2000.416139279,"volume_tao":92.294090255,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.045995968,"high":0.046243949,"low":0.045995968,"close":0.046127969,"volume_alpha":2067.149308098,"volume_tao":95.363517307,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.046136327,"high":0.046136327,"low":0.045362091,"close":0.045445334,"volume_alpha":3446.558178952,"volume_tao":157.347207292,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.045436399,"high":0.045436399,"low":0.04529618,"close":0.04529618,"volume_alpha":752.486040605,"volume_tao":34.126087266,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.045275341,"high":0.045300927,"low":0.045265973,"close":0.045290639,"volume_alpha":176.904191118,"volume_tao":8.008632018,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.045271527,"high":0.045522769,"low":0.045271527,"close":0.045503375,"volume_alpha":857.548447452,"volume_tao":38.952770485,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.045517097,"high":0.045763902,"low":0.045517097,"close":0.045683105,"volume_alpha":7801.99602656,"volume_tao":356.401778432,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.045700671,"high":0.045700671,"low":0.045699314,"close":0.045699314,"volume_alpha":9.497113527,"volume_tao":0.434015296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.04573403,"high":0.047024348,"low":0.04563113,"close":0.04683014,"volume_alpha":12194.242091667,"volume_tao":566.973434862,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.046834544,"high":0.047033979,"low":0.046529947,"close":0.046570454,"volume_alpha":4539.119995926,"volume_tao":212.231402006,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.046535915,"high":0.046921264,"low":0.046393943,"close":0.046878271,"volume_alpha":3637.705724372,"volume_tao":169.673943866,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.046881367,"high":0.046888255,"low":0.046727244,"close":0.046727244,"volume_alpha":1275.351009625,"volume_tao":59.692142233,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.04675337,"high":0.046755584,"low":0.046577404,"close":0.046577404,"volume_alpha":2658.495723016,"volume_tao":124.020151121,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.046504551,"high":0.046504551,"low":0.046065512,"close":0.046208381,"volume_alpha":2241.770109483,"volume_tao":103.664726836,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.046171387,"high":0.046194204,"low":0.046125938,"close":0.046125938,"volume_alpha":370.335529976,"volume_tao":17.090502989,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.046120562,"high":0.046140473,"low":0.046082645,"close":0.046082645,"volume_alpha":340.31434755,"volume_tao":15.687680586,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.046113133,"high":0.046261622,"low":0.046011945,"close":0.046261622,"volume_alpha":1410.489011883,"volume_tao":65.056027448,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.046269735,"high":0.046425528,"low":0.046267067,"close":0.046284466,"volume_alpha":1128.762808488,"volume_tao":52.331278576,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.046279203,"high":0.046581223,"low":0.046265416,"close":0.046581223,"volume_alpha":2418.427549629,"volume_tao":112.218375865,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.046588542,"high":0.046588542,"low":0.046068749,"close":0.046390008,"volume_alpha":4924.775027961,"volume_tao":227.976745974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.046467607,"high":0.046690677,"low":0.046426922,"close":0.046426922,"volume_alpha":2523.178671214,"volume_tao":117.393167678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.046303029,"high":0.046303029,"low":0.045944093,"close":0.046207141,"volume_alpha":2117.473272731,"volume_tao":97.657260129,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.04624516,"high":0.04624516,"low":0.045009639,"close":0.045283489,"volume_alpha":5473.820198438,"volume_tao":249.226338423,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.045267275,"high":0.045389692,"low":0.044400293,"close":0.044604249,"volume_alpha":6963.957550222,"volume_tao":313.219704012,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.044670388,"high":0.044951573,"low":0.044670388,"close":0.044834833,"volume_alpha":2047.881649952,"volume_tao":91.889737799,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.044892683,"high":0.044892683,"low":0.044776877,"close":0.044832434,"volume_alpha":811.097203483,"volume_tao":36.374862166,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.044901127,"high":0.045039092,"low":0.044901127,"close":0.044987183,"volume_alpha":1085.50656882,"volume_tao":48.814083841,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.045008812,"high":0.045039857,"low":0.044897985,"close":0.044897985,"volume_alpha":534.984089454,"volume_tao":24.040839046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.044873569,"high":0.045163189,"low":0.044625007,"close":0.045163189,"volume_alpha":3958.503365055,"volume_tao":177.596342647,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.045168228,"high":0.045217986,"low":0.044980264,"close":0.044980699,"volume_alpha":1394.028949824,"volume_tao":62.90991054,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.045028811,"high":0.045028811,"low":0.044962886,"close":0.044962886,"volume_alpha":287.463171764,"volume_tao":12.934443872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.044944417,"high":0.044944417,"low":0.0446673,"close":0.0446673,"volume_alpha":1144.876009722,"volume_tao":51.318880934,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.044669453,"high":0.044669453,"low":0.029850746,"close":0.042546008,"volume_alpha":24986.612269065,"volume_tao":1080.547286763,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.042629006,"high":0.042629006,"low":0.04212285,"close":0.042298223,"volume_alpha":5345.569715451,"volume_tao":226.159827913,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.042361554,"high":0.043660478,"low":0.042059637,"close":0.04302218,"volume_alpha":30357.706327833,"volume_tao":1298.833520553,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.043134677,"high":0.044200843,"low":0.042811393,"close":0.044200843,"volume_alpha":19091.312030106,"volume_tao":824.558486543,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.044218798,"high":0.04453597,"low":0.043995322,"close":0.044023527,"volume_alpha":7142.9528044,"volume_tao":315.874833342,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.044033703,"high":0.044033703,"low":0.043933058,"close":0.043933058,"volume_alpha":962.613436809,"volume_tao":42.320961795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.043811861,"high":0.044210603,"low":0.04374143,"close":0.044210603,"volume_alpha":2952.514573721,"volume_tao":129.822139249,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.044137469,"high":0.044137469,"low":0.044071686,"close":0.044090687,"volume_alpha":519.075019759,"volume_tao":22.907951948,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.044138612,"high":0.044769278,"low":0.044138612,"close":0.044359892,"volume_alpha":4505.608936405,"volume_tao":200.581732014,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.0443345,"high":0.044390201,"low":0.044332262,"close":0.044390201,"volume_alpha":880.179749622,"volume_tao":39.051175736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.044465436,"high":0.0447252,"low":0.0444569,"close":0.044553926,"volume_alpha":1569.481223149,"volume_tao":70.026510428,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.044611412,"high":0.044667856,"low":0.044532104,"close":0.044567036,"volume_alpha":1111.398968851,"volume_tao":49.557717059,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.044555913,"high":0.04490078,"low":0.044467457,"close":0.044690884,"volume_alpha":3747.737223043,"volume_tao":167.449644893,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.044714916,"high":0.044722452,"low":0.044691934,"close":0.044722452,"volume_alpha":48.765256724,"volume_tao":2.179904615,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.044688915,"high":0.044764012,"low":0.044550684,"close":0.044550684,"volume_alpha":1183.316207998,"volume_tao":52.835919992,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.044416928,"high":0.044416928,"low":0.044308454,"close":0.04433423,"volume_alpha":691.251478268,"volume_tao":30.701617128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.044313355,"high":0.044560822,"low":0.044310899,"close":0.044560822,"volume_alpha":896.724939053,"volume_tao":39.869927806,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.044579174,"high":0.04460681,"low":0.044560895,"close":0.044560895,"volume_alpha":231.841921461,"volume_tao":10.33127612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.04454056,"high":0.04454056,"low":0.044162685,"close":0.044162685,"volume_alpha":1340.808233231,"volume_tao":59.463917611,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.044192345,"high":0.044192345,"low":0.044169007,"close":0.044169007,"volume_alpha":116.777731409,"volume_tao":5.159922216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.044198248,"high":0.044212942,"low":0.044198248,"close":0.044212942,"volume_alpha":6.191792011,"volume_tao":0.27371907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.044138157,"high":0.044138157,"low":0.04407899,"close":0.04407899,"volume_alpha":468.720320301,"volume_tao":20.687519223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.044247838,"high":0.044247838,"low":0.044247838,"close":0.044247838,"volume_alpha":1016.998844866,"volume_tao":45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.044437326,"high":0.044437326,"low":0.044437326,"close":0.044437326,"volume_alpha":22.503604233,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.04444703,"high":0.044462895,"low":0.044338384,"close":0.044338384,"volume_alpha":612.660331167,"volume_tao":27.178164792,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.044257912,"high":0.044275379,"low":0.043737757,"close":0.043737757,"volume_alpha":2264.908688786,"volume_tao":99.63314044,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.043704065,"high":0.043711111,"low":0.043704065,"close":0.043704393,"volume_alpha":174.63825082,"volume_tao":7.632534,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.043709187,"high":0.043747457,"low":0.043709187,"close":0.043747457,"volume_alpha":30.175992798,"volume_tao":1.31913913,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.04369849,"high":0.04369849,"low":0.04337818,"close":0.04337818,"volume_alpha":2758.330480305,"volume_tao":120.108740626,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.043413852,"high":0.043413852,"low":0.043368597,"close":0.043368597,"volume_alpha":155.920460731,"volume_tao":6.762901978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.043366822,"high":0.043366822,"low":0.043365602,"close":0.043365602,"volume_alpha":14.059999644,"volume_tao":0.609732681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.04341367,"high":0.043482735,"low":0.043382656,"close":0.043430543,"volume_alpha":945.120675885,"volume_tao":41.031932917,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.043412841,"high":0.043932188,"low":0.043385675,"close":0.043855203,"volume_alpha":2694.906165638,"volume_tao":117.766597496,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.043879499,"high":0.044185412,"low":0.043879499,"close":0.044112541,"volume_alpha":1885.769256511,"volume_tao":83.043291263,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.044087057,"high":0.044126525,"low":0.04400071,"close":0.044042602,"volume_alpha":11947.380944503,"volume_tao":526.698688385,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.043955625,"high":0.043955625,"low":0.043938674,"close":0.043951522,"volume_alpha":126.649443129,"volume_tao":5.56680488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.04394688,"high":0.044045557,"low":0.043903735,"close":0.043998329,"volume_alpha":713.377813161,"volume_tao":31.363541971,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.044039257,"high":0.044241352,"low":0.043958932,"close":0.043958932,"volume_alpha":1937.059155981,"volume_tao":85.482512042,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.043956987,"high":0.043956987,"low":0.043888458,"close":0.043888458,"volume_alpha":468.0718785,"volume_tao":20.556786438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.043876223,"high":0.043886961,"low":0.043872123,"close":0.043886961,"volume_alpha":91.446566442,"volume_tao":4.012048194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.043898775,"high":0.043898775,"low":0.043778081,"close":0.043808684,"volume_alpha":728.659164795,"volume_tao":31.933205381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.043835962,"high":0.044173781,"low":0.043835962,"close":0.044173781,"volume_alpha":1127.259400797,"volume_tao":49.629932809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.044154792,"high":0.044268963,"low":0.044120468,"close":0.044231789,"volume_alpha":860.117439331,"volume_tao":38.00519863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.044256516,"high":0.044298169,"low":0.044253933,"close":0.044298169,"volume_alpha":212.008817228,"volume_tao":9.386512807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.044476365,"high":0.044782956,"low":0.044476365,"close":0.044702646,"volume_alpha":2074.625830455,"volume_tao":92.490577134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.044668884,"high":0.044837803,"low":0.044668884,"close":0.044804328,"volume_alpha":765.513990659,"volume_tao":34.272429916,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.044815589,"high":0.045445514,"low":0.044815589,"close":0.045249031,"volume_alpha":5460.982976181,"volume_tao":246.660090198,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.045358449,"high":0.045439054,"low":0.045056727,"close":0.045057599,"volume_alpha":3634.37160608,"volume_tao":164.63202073,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.045079185,"high":0.045122119,"low":0.044838329,"close":0.045122119,"volume_alpha":3315.177336886,"volume_tao":149.037967818,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.045121684,"high":0.045527801,"low":0.045081757,"close":0.04541296,"volume_alpha":2238.331342947,"volume_tao":101.438389678,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.045342527,"high":0.045361928,"low":0.04518742,"close":0.04518742,"volume_alpha":671.476623102,"volume_tao":30.395407359,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.045189682,"high":0.046537211,"low":0.045188867,"close":0.046537211,"volume_alpha":10425.147332844,"volume_tao":478.423178899,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.046668916,"high":0.047998564,"low":0.046668916,"close":0.047716319,"volume_alpha":15422.012349483,"volume_tao":731.142854356,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.047704699,"high":0.04787103,"low":0.047678434,"close":0.04781565,"volume_alpha":1138.537132123,"volume_tao":54.404432874,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.04779737,"high":0.048185094,"low":0.047712659,"close":0.048060143,"volume_alpha":5186.402081894,"volume_tao":248.975557759,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.048067991,"high":0.048127981,"low":0.047232834,"close":0.047232834,"volume_alpha":3473.26721288,"volume_tao":165.602736214,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.047203622,"high":0.047203622,"low":0.046312178,"close":0.046920836,"volume_alpha":1060.040549606,"volume_tao":49.851962852,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.046890149,"high":0.046911037,"low":0.04606533,"close":0.04606533,"volume_alpha":2848.132627633,"volume_tao":132.387301977,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.046067545,"high":0.046907564,"low":0.046067545,"close":0.04682043,"volume_alpha":3570.230101655,"volume_tao":166.320912456,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.046781605,"high":0.046791998,"low":0.04628286,"close":0.04628286,"volume_alpha":2387.259311441,"volume_tao":111.134927148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.046436992,"high":0.047259628,"low":0.046436992,"close":0.047256589,"volume_alpha":6871.775612948,"volume_tao":322.799601119,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.047256034,"high":0.047414032,"low":0.047250194,"close":0.047414032,"volume_alpha":798.439466533,"volume_tao":37.813335298,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.047448052,"high":0.047712093,"low":0.047448052,"close":0.047640327,"volume_alpha":1873.697923582,"volume_tao":89.101488067,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.047590745,"high":0.047683225,"low":0.046987957,"close":0.047022541,"volume_alpha":3375.041902218,"volume_tao":159.856547788,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.047030476,"high":0.047092871,"low":0.047030476,"close":0.047045663,"volume_alpha":504.378066068,"volume_tao":23.741209572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.046996362,"high":0.047281424,"low":0.046956369,"close":0.047281424,"volume_alpha":1128.7670939,"volume_tao":53.16333442,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.047268526,"high":0.047268526,"low":0.04643643,"close":0.04643643,"volume_alpha":4802.844219451,"volume_tao":224.656785035,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.046399952,"high":0.046399952,"low":0.046368417,"close":0.046389416,"volume_alpha":230.947441522,"volume_tao":10.713552626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.046405131,"high":0.046767152,"low":0.046319263,"close":0.0467356,"volume_alpha":3039.715227568,"volume_tao":141.508599995,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.046633651,"high":0.04713265,"low":0.046530996,"close":0.046909819,"volume_alpha":4711.097466886,"volume_tao":220.740159021,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.046825208,"high":0.046825208,"low":0.046775178,"close":0.046775178,"volume_alpha":441.898636863,"volume_tao":20.69144547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.046817882,"high":0.046817882,"low":0.046770245,"close":0.046770245,"volume_alpha":98.460005373,"volume_tao":4.606175491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.046798787,"high":0.046820769,"low":0.046637967,"close":0.046658216,"volume_alpha":1407.031342336,"volume_tao":65.713702765,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.046649995,"high":0.046654116,"low":0.046529196,"close":0.04655595,"volume_alpha":1249.543975236,"volume_tao":58.197764359,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.046558274,"high":0.046573334,"low":0.046445124,"close":0.046473293,"volume_alpha":394.328783605,"volume_tao":18.336324561,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.046477701,"high":0.046477701,"low":0.04647132,"close":0.04647132,"volume_alpha":32.205002085,"volume_tao":1.496718797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.046454124,"high":0.046454124,"low":0.046388029,"close":0.046414718,"volume_alpha":509.978831607,"volume_tao":23.672598676,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.046439249,"high":0.046836043,"low":0.046439249,"close":0.046741273,"volume_alpha":1628.680976675,"volume_tao":76.004520333,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.046749284,"high":0.047406988,"low":0.046749284,"close":0.047127101,"volume_alpha":3793.496368597,"volume_tao":178.863231267,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.047131616,"high":0.047193688,"low":0.047035202,"close":0.047059949,"volume_alpha":849.217513623,"volume_tao":40.001406937,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.047042846,"high":0.047071321,"low":0.046980144,"close":0.046980144,"volume_alpha":501.30173374,"volume_tao":23.574169646,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.046982788,"high":0.046983064,"low":0.0469163,"close":0.046945099,"volume_alpha":166.750608547,"volume_tao":7.826977247,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.046958581,"high":0.047659822,"low":0.0468764,"close":0.047659822,"volume_alpha":3514.274734191,"volume_tao":166.214684514,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.047821815,"high":0.048675615,"low":0.047433069,"close":0.048581589,"volume_alpha":12399.933538562,"volume_tao":597.220400552,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.048568116,"high":0.048568116,"low":0.048480547,"close":0.048526383,"volume_alpha":588.963271926,"volume_tao":28.57379499,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.048552986,"high":0.048558372,"low":0.048522058,"close":0.048531997,"volume_alpha":194.732793236,"volume_tao":9.449999976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.048495539,"high":0.049316718,"low":0.048404088,"close":0.049285308,"volume_alpha":3551.359048229,"volume_tao":173.213317558,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.04923552,"high":0.04923552,"low":0.049049459,"close":0.04905037,"volume_alpha":731.089216033,"volume_tao":35.94562693,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.049051445,"high":0.049282735,"low":0.049051445,"close":0.049219798,"volume_alpha":1180.416339966,"volume_tao":58.06995374,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.049213367,"high":0.049213367,"low":0.048913955,"close":0.048913955,"volume_alpha":997.615641591,"volume_tao":48.954487817,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.04879719,"high":0.04879719,"low":0.048674409,"close":0.048674409,"volume_alpha":850.362713829,"volume_tao":41.480189513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.048637977,"high":0.048649766,"low":0.048619924,"close":0.048619924,"volume_alpha":167.880907717,"volume_tao":8.164351402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.048624251,"high":0.048624251,"low":0.048488534,"close":0.048488534,"volume_alpha":499.060032401,"volume_tao":24.22774279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.048462196,"high":0.048462196,"low":0.048404162,"close":0.048418024,"volume_alpha":299.048527166,"volume_tao":14.484389083,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.048401091,"high":0.048425522,"low":0.048401091,"close":0.048424776,"volume_alpha":9.617268239,"volume_tao":0.465712325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.048440429,"high":0.04844325,"low":0.048338381,"close":0.048402863,"volume_alpha":958.728259029,"volume_tao":46.395717275,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.048404413,"high":0.048433489,"low":0.048394943,"close":0.048433489,"volume_alpha":100.819166429,"volume_tao":4.881074925,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.048427153,"high":0.048647895,"low":0.047523394,"close":0.047541421,"volume_alpha":5912.551592832,"volume_tao":284.494382508,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.047544893,"high":0.047549775,"low":0.047482567,"close":0.04749869,"volume_alpha":191.831239229,"volume_tao":9.113714076,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.047502236,"high":0.047502236,"low":0.047420327,"close":0.047420327,"volume_alpha":227.47951032,"volume_tao":10.793785491,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.047425966,"high":0.047425966,"low":0.047425966,"close":0.047425966,"volume_alpha":0.050894714,"volume_tao":0.002413731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.047471207,"high":0.047472835,"low":0.047390948,"close":0.047390948,"volume_alpha":350.396435737,"volume_tao":16.612372371,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.047359632,"high":0.047359632,"low":0.047290035,"close":0.047290035,"volume_alpha":450.915526895,"volume_tao":21.344380777,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.047292283,"high":0.04750018,"low":0.047292283,"close":0.047455328,"volume_alpha":782.318623888,"volume_tao":37.096482174,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.047307313,"high":0.047307313,"low":0.046927923,"close":0.046960419,"volume_alpha":2019.041619258,"volume_tao":95.227237431,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.046966886,"high":0.046966886,"low":0.046944153,"close":0.046944153,"volume_alpha":13.249923998,"volume_tao":0.62221943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.046987083,"high":0.047055286,"low":0.046511628,"close":0.046748802,"volume_alpha":1653.610973365,"volume_tao":77.647335492,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.046721009,"high":0.046721009,"low":0.046634549,"close":0.046634549,"volume_alpha":453.921299392,"volume_tao":21.195644169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.046650606,"high":0.046650606,"low":0.046650606,"close":0.046650606,"volume_alpha":4.299717924,"volume_tao":0.200584446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.046681242,"high":0.046681242,"low":0.04664149,"close":0.04664149,"volume_alpha":159.900219182,"volume_tao":7.460234641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.046629803,"high":0.046629803,"low":0.046629803,"close":0.046629803,"volume_alpha":134.053585563,"volume_tao":6.250892263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.046642988,"high":0.046642988,"low":0.046572349,"close":0.046572349,"volume_alpha":346.689047504,"volume_tao":16.153900077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.04654264,"high":0.046567668,"low":0.046530757,"close":0.046567668,"volume_alpha":165.653992008,"volume_tao":7.712122648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.046545853,"high":0.047613075,"low":0.046484227,"close":0.046821517,"volume_alpha":14023.088665566,"volume_tao":660.32574453,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.046845326,"high":0.047320953,"low":0.046845326,"close":0.047320953,"volume_alpha":1765.567357807,"volume_tao":83.179014551,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.047392628,"high":0.047394772,"low":0.047221583,"close":0.047223358,"volume_alpha":616.180509571,"volume_tao":29.137785796,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.047226387,"high":0.047230886,"low":0.047059962,"close":0.047059962,"volume_alpha":596.147390586,"volume_tao":28.102965808,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.047094545,"high":0.04709842,"low":0.047094545,"close":0.04709842,"volume_alpha":19.170697739,"volume_tao":0.902897096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.047141943,"high":0.047187976,"low":0.047141943,"close":0.047169405,"volume_alpha":266.82950236,"volume_tao":12.579374293,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.047228265,"high":0.047477113,"low":0.047228265,"close":0.047324849,"volume_alpha":1961.094991933,"volume_tao":92.913778199,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.047176698,"high":0.047176698,"low":0.046630463,"close":0.046653679,"volume_alpha":3183.886987746,"volume_tao":149.373418104,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.04665522,"high":0.046676194,"low":0.046479953,"close":0.046499282,"volume_alpha":721.071002928,"volume_tao":33.57360469,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.046500901,"high":0.046500901,"low":0.045147352,"close":0.045147352,"volume_alpha":6510.516339588,"volume_tao":298.74466562,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.045175347,"high":0.045876049,"low":0.045124056,"close":0.045719576,"volume_alpha":5724.450460877,"volume_tao":260.752705358,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.045721588,"high":0.045755411,"low":0.045203969,"close":0.045237012,"volume_alpha":5898.028173219,"volume_tao":267.979572128,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.045236994,"high":0.045236994,"low":0.045027021,"close":0.045027021,"volume_alpha":800.251812864,"volume_tao":36.074050812,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.044940109,"high":0.045080281,"low":0.044848184,"close":0.044848184,"volume_alpha":2605.919091948,"volume_tao":117.190468401,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.044724014,"high":0.044753162,"low":0.044724014,"close":0.044744245,"volume_alpha":217.54382372,"volume_tao":9.731808478,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.044745769,"high":0.044851719,"low":0.044745769,"close":0.044851719,"volume_alpha":379.074029346,"volume_tao":16.97938152,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.04484001,"high":0.04484001,"low":0.044824935,"close":0.044824935,"volume_alpha":105.343320056,"volume_tao":4.722672731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.044819376,"high":0.04484064,"low":0.033333333,"close":0.04484064,"volume_alpha":204.304054639,"volume_tao":9.156360141,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.044801549,"high":0.044856251,"low":0.044746247,"close":0.044856251,"volume_alpha":757.836566481,"volume_tao":33.974526924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.04492799,"high":0.04509712,"low":0.044786597,"close":0.045033729,"volume_alpha":3164.137038115,"volume_tao":142.090827491,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.045045922,"high":0.045233582,"low":0.045045716,"close":0.045233582,"volume_alpha":666.53142756,"volume_tao":30.10658087,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.045274481,"high":0.045605734,"low":0.045274481,"close":0.045595627,"volume_alpha":1626.37931073,"volume_tao":73.977233651,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.04556393,"high":0.045624073,"low":0.04556393,"close":0.045624073,"volume_alpha":1813.145811951,"volume_tao":82.643900346,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.045629825,"high":0.045668014,"low":0.045607144,"close":0.045668014,"volume_alpha":91.33376465,"volume_tao":4.169213848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.04554961,"high":0.045621413,"low":0.045359967,"close":0.045526279,"volume_alpha":2722.824985742,"volume_tao":123.923065451,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.045459886,"high":0.045459886,"low":0.045459886,"close":0.045459886,"volume_alpha":21.117518971,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.045414786,"high":0.045414786,"low":0.045387603,"close":0.045387603,"volume_alpha":174.167939307,"volume_tao":7.90894385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.045493177,"high":0.045493177,"low":0.045386372,"close":0.045386372,"volume_alpha":1013.508979667,"volume_tao":46.092998141,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.045386464,"high":0.04547172,"low":0.045188132,"close":0.045188132,"volume_alpha":2964.448156574,"volume_tao":134.335434986,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.045178013,"high":0.045178817,"low":0.045146208,"close":0.045173083,"volume_alpha":618.603285326,"volume_tao":27.945730461,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.045115881,"high":0.047034216,"low":0.027027027,"close":0.046422648,"volume_alpha":18753.625302091,"volume_tao":866.609276813,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.046476728,"high":0.046633778,"low":0.044854881,"close":0.044854881,"volume_alpha":1121.842155503,"volume_tao":52.187150857,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.046600431,"high":0.0490745,"low":0.046581756,"close":0.0490745,"volume_alpha":11936.150730605,"volume_tao":574.095602462,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.049111284,"high":0.05020189,"low":0.048872701,"close":0.049473454,"volume_alpha":23972.066249175,"volume_tao":1186.495169603,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.049517098,"high":0.050088779,"low":0.049164401,"close":0.049238187,"volume_alpha":8155.752620514,"volume_tao":405.176039841,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.049316016,"high":0.049625333,"low":0.049047466,"close":0.049571056,"volume_alpha":3848.778772378,"volume_tao":189.885632626,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.049549797,"high":0.049549797,"low":0.049256105,"close":0.049308777,"volume_alpha":2254.197124145,"volume_tao":111.309040834,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.04935814,"high":0.049478934,"low":0.049331048,"close":0.049331048,"volume_alpha":1477.505159783,"volume_tao":72.983299879,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.04926641,"high":0.049607026,"low":0.049154322,"close":0.049607026,"volume_alpha":2922.24213321,"volume_tao":144.235280125,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.049580305,"high":0.049965815,"low":0.049375258,"close":0.049375258,"volume_alpha":4933.949920346,"volume_tao":245.068404063,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.049429124,"high":0.049629056,"low":0.049328312,"close":0.049629056,"volume_alpha":1475.742466717,"volume_tao":72.95262892,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.049626547,"high":0.051071347,"low":0.046511628,"close":0.050904172,"volume_alpha":10341.536161911,"volume_tao":523.387080495,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.051047596,"high":0.05139134,"low":0.050865334,"close":0.050952579,"volume_alpha":4354.827029731,"volume_tao":222.643830133,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.050938074,"high":0.050938074,"low":0.050159055,"close":0.050237772,"volume_alpha":2829.467730294,"volume_tao":143.00857477,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.050225229,"high":0.050270521,"low":0.050220536,"close":0.050270521,"volume_alpha":63.45848335,"volume_tao":3.187313136,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.050268532,"high":0.050268532,"low":0.04978538,"close":0.049807849,"volume_alpha":1871.960923774,"volume_tao":93.669167775,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.049833586,"high":0.049843618,"low":0.049083724,"close":0.049083724,"volume_alpha":440.031592815,"volume_tao":21.644682036,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.049151475,"high":0.049907383,"low":0.049151475,"close":0.049234113,"volume_alpha":5735.851092456,"volume_tao":283.907090868,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.049223408,"high":0.049458002,"low":0.049223408,"close":0.049458002,"volume_alpha":1016.627375313,"volume_tao":50.166989145,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.04945565,"high":0.050550711,"low":0.04945565,"close":0.050133502,"volume_alpha":6494.58466973,"volume_tao":325.238264594,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.050236901,"high":0.051065997,"low":0.050195669,"close":0.051065997,"volume_alpha":2807.701031214,"volume_tao":142.120389329,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.051089976,"high":0.051103309,"low":0.050653651,"close":0.050819631,"volume_alpha":2404.01786791,"volume_tao":122.298254586,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.05079767,"high":0.051656279,"low":0.05079767,"close":0.051656279,"volume_alpha":3333.237487238,"volume_tao":170.798676486,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.051681651,"high":0.05180381,"low":0.051307557,"close":0.051415296,"volume_alpha":3859.987727068,"volume_tao":199.058594006,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.051424556,"high":0.051454443,"low":0.051379972,"close":0.051384344,"volume_alpha":634.506563951,"volume_tao":32.625882588,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.051385337,"high":0.051780347,"low":0.051385325,"close":0.051753251,"volume_alpha":2443.684053659,"volume_tao":126.243153432,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.051740066,"high":0.052265018,"low":0.051740066,"close":0.052261578,"volume_alpha":1971.401022628,"volume_tao":102.655590361,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.052371383,"high":0.056124211,"low":0.052371383,"close":0.054525266,"volume_alpha":42524.750266109,"volume_tao":2330.651040322,"event_count":163,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.054425553,"high":0.055187856,"low":0.050796685,"close":0.053029119,"volume_alpha":51088.490983686,"volume_tao":2707.460035748,"event_count":216,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.053130888,"high":0.055072003,"low":0.053130888,"close":0.054263457,"volume_alpha":29407.34736997,"volume_tao":1597.519959455,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.054229571,"high":0.054961915,"low":0.053981107,"close":0.054782592,"volume_alpha":4306.575760826,"volume_tao":235.367838983,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.054785564,"high":0.054815808,"low":0.053701759,"close":0.054020763,"volume_alpha":7686.93858776,"volume_tao":416.452592843,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.054056743,"high":0.054407701,"low":0.054056743,"close":0.054354507,"volume_alpha":1299.682361059,"volume_tao":70.515840884,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.054339938,"high":0.065272718,"low":0.054339938,"close":0.06448727,"volume_alpha":29846.302670902,"volume_tao":1779.486400893,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.064432247,"high":0.064432247,"low":0.059485773,"close":0.060555935,"volume_alpha":16214.0036367,"volume_tao":994.282725678,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.060545939,"high":0.060585887,"low":0.060388458,"close":0.060510109,"volume_alpha":2000.790054831,"volume_tao":121.010082592,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.060501331,"high":0.06131615,"low":0.060283542,"close":0.06131615,"volume_alpha":9380.913074898,"volume_tao":570.250657859,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.061366859,"high":0.061366859,"low":0.059675005,"close":0.060206893,"volume_alpha":7236.440559698,"volume_tao":436.852056047,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.060191493,"high":0.060652189,"low":0.060191493,"close":0.060417087,"volume_alpha":2078.105509137,"volume_tao":125.662661944,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.060618274,"high":0.063174701,"low":0.060618274,"close":0.063174701,"volume_alpha":10208.589883682,"volume_tao":630.416195958,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.063151459,"high":0.065480529,"low":0.062896803,"close":0.065480529,"volume_alpha":8377.289271223,"volume_tao":534.751903691,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.065537736,"high":0.068099939,"low":0.056074766,"close":0.068064736,"volume_alpha":44289.087057499,"volume_tao":2927.513310455,"event_count":170,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.067998333,"high":0.070325023,"low":0.067004041,"close":0.069134182,"volume_alpha":18449.011546517,"volume_tao":1265.940399109,"event_count":124,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.069172221,"high":0.070036735,"low":0.068729418,"close":0.070036735,"volume_alpha":12658.041806735,"volume_tao":878.187550617,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.070065264,"high":0.070065264,"low":0.067736112,"close":0.068798596,"volume_alpha":14994.508700288,"volume_tao":1030.808461355,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.068808269,"high":0.069763306,"low":0.068546256,"close":0.069747328,"volume_alpha":4192.247743008,"volume_tao":290.302458995,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.069724945,"high":0.069724945,"low":0.068,"close":0.068508408,"volume_alpha":5302.948773889,"volume_tao":366.409342089,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.068566005,"high":0.068622066,"low":0.06557377,"close":0.06610545,"volume_alpha":7180.197314683,"volume_tao":481.531928613,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.066158469,"high":0.066218264,"low":0.064130969,"close":0.064219264,"volume_alpha":6466.356293956,"volume_tao":422.245768277,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.064243602,"high":0.065977726,"low":0.06255284,"close":0.063255059,"volume_alpha":18246.364481054,"volume_tao":1172.814020617,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.063275246,"high":0.06519641,"low":0.063275246,"close":0.06519641,"volume_alpha":9835.85539292,"volume_tao":632.735528103,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.065251604,"high":0.06529612,"low":0.064007068,"close":0.064574172,"volume_alpha":6031.579777291,"volume_tao":389.244335741,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.064611986,"high":0.065202726,"low":0.064066985,"close":0.064990695,"volume_alpha":4887.402720385,"volume_tao":315.766728004,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.065027739,"high":0.065588697,"low":0.064820313,"close":0.064820313,"volume_alpha":4234.299655305,"volume_tao":276.19115127,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.064781502,"high":0.066433504,"low":0.064670732,"close":0.064785634,"volume_alpha":10111.378748639,"volume_tao":662.58854407,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.064741006,"high":0.0666782,"low":0.064393361,"close":0.066088751,"volume_alpha":10247.196874628,"volume_tao":672.868266818,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.066151458,"high":0.066151458,"low":0.065739942,"close":0.06612926,"volume_alpha":4598.147988426,"volume_tao":303.21922746,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.066204728,"high":0.06660996,"low":0.066176951,"close":0.066440371,"volume_alpha":1420.953511849,"volume_tao":94.405675418,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.066384104,"high":0.066384104,"low":0.066242357,"close":0.066244557,"volume_alpha":373.56336486,"volume_tao":24.776895425,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.066271959,"high":0.066271959,"low":0.06608633,"close":0.06626869,"volume_alpha":762.067506485,"volume_tao":50.428161035,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.066247598,"high":0.066296361,"low":0.065655434,"close":0.065655434,"volume_alpha":1668.706683913,"volume_tao":110.18270528,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.065650979,"high":0.065876242,"low":0.06542653,"close":0.065862581,"volume_alpha":1620.450641746,"volume_tao":106.408142171,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.065847184,"high":0.065847184,"low":0.064970105,"close":0.064970105,"volume_alpha":2216.644728845,"volume_tao":144.93039815,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.064942063,"high":0.065026074,"low":0.064343164,"close":0.065004251,"volume_alpha":9291.370567012,"volume_tao":603.749152644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.065005195,"high":0.065155547,"low":0.0578598,"close":0.05802405,"volume_alpha":33010.829821014,"volume_tao":2050.516449162,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.058118187,"high":0.059036285,"low":0.054545455,"close":0.057500181,"volume_alpha":32408.960066083,"volume_tao":1851.398251681,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.057525765,"high":0.058323508,"low":0.057525765,"close":0.058278096,"volume_alpha":7424.398484794,"volume_tao":429.840689037,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.05828273,"high":0.059107458,"low":0.05805598,"close":0.058946716,"volume_alpha":6970.012859806,"volume_tao":407.814128661,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.058976682,"high":0.060738589,"low":0.058976682,"close":0.059305372,"volume_alpha":19544.351394407,"volume_tao":1169.169137261,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.059231952,"high":0.059833195,"low":0.059207205,"close":0.059291054,"volume_alpha":5210.113982714,"volume_tao":310.172395979,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.059376558,"high":0.059398922,"low":0.05775076,"close":0.058339384,"volume_alpha":4583.365055609,"volume_tao":269.043242609,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.058314344,"high":0.05852052,"low":0.054216867,"close":0.057632838,"volume_alpha":5395.734409565,"volume_tao":312.996368577,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.057667475,"high":0.058520096,"low":0.056924784,"close":0.057766842,"volume_alpha":15219.628192346,"volume_tao":881.463541696,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.057744477,"high":0.058066591,"low":0.056540301,"close":0.05669061,"volume_alpha":8982.430133291,"volume_tao":515.53120192,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.056665735,"high":0.057594279,"low":0.056665377,"close":0.057594279,"volume_alpha":5459.978741004,"volume_tao":312.912973438,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.05767438,"high":0.058317294,"low":0.057618883,"close":0.057798867,"volume_alpha":7947.808706123,"volume_tao":460.503712788,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.057666163,"high":0.05768638,"low":0.057400245,"close":0.057562723,"volume_alpha":2177.95541341,"volume_tao":125.360328742,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.057566564,"high":0.057869323,"low":0.05753305,"close":0.057869323,"volume_alpha":1111.258225472,"volume_tao":64.094621847,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.057878565,"high":0.057952089,"low":0.057826479,"close":0.057938307,"volume_alpha":978.891652214,"volume_tao":56.67155536,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.057989719,"high":0.058266717,"low":0.057929519,"close":0.057929519,"volume_alpha":3247.568312443,"volume_tao":188.809172049,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.057901991,"high":0.058161016,"low":0.057872306,"close":0.058161016,"volume_alpha":1059.159809883,"volume_tao":61.477800439,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.058230385,"high":0.058270182,"low":0.055839888,"close":0.056352169,"volume_alpha":9414.995096554,"volume_tao":535.400126796,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.056234868,"high":0.056371616,"low":0.055572926,"close":0.056045656,"volume_alpha":11473.180278703,"volume_tao":642.33948529,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.056079975,"high":0.056980326,"low":0.05587797,"close":0.056128027,"volume_alpha":11168.714311106,"volume_tao":629.743574878,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.056151407,"high":0.056243573,"low":0.056136988,"close":0.056136988,"volume_alpha":1050.120167757,"volume_tao":59.033702759,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.056033659,"high":0.056612973,"low":0.055555848,"close":0.055731796,"volume_alpha":10634.430472134,"volume_tao":596.178622804,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.05577282,"high":0.055830217,"low":0.05555427,"close":0.055621548,"volume_alpha":4034.641656547,"volume_tao":224.583835518,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.05555149,"high":0.056252963,"low":0.055482189,"close":0.056224815,"volume_alpha":2770.417766045,"volume_tao":154.586100572,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.056262012,"high":0.056316592,"low":0.055354238,"close":0.055354238,"volume_alpha":4040.576341467,"volume_tao":225.994895608,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.055359934,"high":0.05536015,"low":0.054775411,"close":0.054775411,"volume_alpha":2108.229012495,"volume_tao":116.068079312,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.054737786,"high":0.055138569,"low":0.054737786,"close":0.055138569,"volume_alpha":1092.11032552,"volume_tao":59.985778505,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.055150257,"high":0.056180233,"low":0.055150181,"close":0.056180233,"volume_alpha":4617.450596749,"volume_tao":256.441736848,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.056163561,"high":0.056657711,"low":0.056163561,"close":0.056657711,"volume_alpha":2197.506120642,"volume_tao":123.983593558,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.056663912,"high":0.05673999,"low":0.055963361,"close":0.056385374,"volume_alpha":6403.008198842,"volume_tao":360.86399204,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.05644202,"high":0.056922565,"low":0.05644202,"close":0.056922565,"volume_alpha":1934.702818178,"volume_tao":109.643528732,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.056986208,"high":0.056986208,"low":0.056654918,"close":0.056654918,"volume_alpha":2862.246278208,"volume_tao":162.601378805,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.056584519,"high":0.056584806,"low":0.05608858,"close":0.05608858,"volume_alpha":3105.439449824,"volume_tao":174.723471967,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.056093959,"high":0.056889426,"low":0.056089782,"close":0.056619693,"volume_alpha":4934.419438615,"volume_tao":279.242423842,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.056796321,"high":0.05744717,"low":0.055958549,"close":0.057409049,"volume_alpha":3303.706543232,"volume_tao":188.900327083,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.057362872,"high":0.057362872,"low":0.056944988,"close":0.056977355,"volume_alpha":3034.221596385,"volume_tao":173.488220161,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.056926013,"high":0.056945255,"low":0.056896508,"close":0.056897426,"volume_alpha":4545.858388966,"volume_tao":258.65773058,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.056941038,"high":0.057101352,"low":0.056854435,"close":0.057071772,"volume_alpha":1470.567947884,"volume_tao":83.808620451,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.057094823,"high":0.057127835,"low":0.056725132,"close":0.056725132,"volume_alpha":1178.023712812,"volume_tao":67.046374708,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.056738458,"high":0.056954668,"low":0.056737589,"close":0.056954668,"volume_alpha":597.736027666,"volume_tao":34.003641877,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.056957655,"high":0.056977362,"low":0.05628737,"close":0.05628737,"volume_alpha":2373.182281962,"volume_tao":134.457199289,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.056270109,"high":0.0563211,"low":0.056267673,"close":0.056297606,"volume_alpha":367.235517817,"volume_tao":20.669570805,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.056295031,"high":0.056637664,"low":0.056232841,"close":0.056637664,"volume_alpha":2258.931326946,"volume_tao":127.631233043,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.05660471,"high":0.056765234,"low":0.05659888,"close":0.056765234,"volume_alpha":1042.678734307,"volume_tao":59.07840761,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.056762892,"high":0.057080997,"low":0.056762892,"close":0.057080997,"volume_alpha":1122.219771662,"volume_tao":63.857905695,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.057117468,"high":0.057241589,"low":0.057117468,"close":0.057230882,"volume_alpha":355.191477215,"volume_tao":20.303385526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.057234006,"high":0.057234006,"low":0.056940792,"close":0.057106398,"volume_alpha":1290.367567085,"volume_tao":73.64524171,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.057207212,"high":0.057328685,"low":0.057100148,"close":0.057104925,"volume_alpha":1402.795886168,"volume_tao":80.284195326,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.057139302,"high":0.057397046,"low":0.057002131,"close":0.057397046,"volume_alpha":1468.363848498,"volume_tao":83.981058311,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.057542045,"high":0.05890829,"low":0.057542045,"close":0.058302764,"volume_alpha":11674.717312599,"volume_tao":680.433739252,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.058193298,"high":0.058193298,"low":0.057210024,"close":0.057260826,"volume_alpha":4917.302213203,"volume_tao":283.761152328,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.057236307,"high":0.058083164,"low":0.055127051,"close":0.055127051,"volume_alpha":16531.845911057,"volume_tao":932.312963884,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.055071583,"high":0.055666361,"low":0.055003923,"close":0.055409117,"volume_alpha":3972.143520783,"volume_tao":219.973612953,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.05509935,"high":0.05509935,"low":0.05443627,"close":0.054993542,"volume_alpha":4944.492456752,"volume_tao":270.775362885,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.054924345,"high":0.055071016,"low":0.0545308,"close":0.0545308,"volume_alpha":2466.465412798,"volume_tao":135.252912533,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.054566802,"high":0.055339888,"low":0.054545506,"close":0.055236586,"volume_alpha":7167.368067688,"volume_tao":394.564478794,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.055248093,"high":0.055458167,"low":0.054734758,"close":0.054743627,"volume_alpha":2858.368847571,"volume_tao":157.616975964,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.054761336,"high":0.056169042,"low":0.054166667,"close":0.055107498,"volume_alpha":9774.225837223,"volume_tao":541.813760556,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.055100643,"high":0.055159339,"low":0.053752282,"close":0.053752282,"volume_alpha":4513.584597562,"volume_tao":245.906327597,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.053741027,"high":0.053785197,"low":0.053317989,"close":0.053317989,"volume_alpha":3233.984148522,"volume_tao":173.289243564,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.053334839,"high":0.053334839,"low":0.053089093,"close":0.053089093,"volume_alpha":1106.225897987,"volume_tao":58.8363742,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.053142418,"high":0.053551601,"low":0.053142418,"close":0.053435508,"volume_alpha":2745.626463027,"volume_tao":146.649614365,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.053429154,"high":0.053915551,"low":0.053420168,"close":0.053915551,"volume_alpha":2729.21570388,"volume_tao":146.434579809,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.053959871,"high":0.056982854,"low":0.053959871,"close":0.056429059,"volume_alpha":19901.633883313,"volume_tao":1109.636426518,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.056477895,"high":0.057630838,"low":0.056477895,"close":0.057133375,"volume_alpha":10680.487485031,"volume_tao":610.350660968,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.057067386,"high":0.057067386,"low":0.056741316,"close":0.056771659,"volume_alpha":1123.16665527,"volume_tao":63.900010562,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.056754347,"high":0.056766622,"low":0.056139838,"close":0.056139838,"volume_alpha":3182.046323569,"volume_tao":178.883846859,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.055665514,"high":0.055665514,"low":0.054960852,"close":0.054976333,"volume_alpha":3147.047951192,"volume_tao":173.737732954,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.054842117,"high":0.054842117,"low":0.053932584,"close":0.054560366,"volume_alpha":1056.497839622,"volume_tao":57.881352113,"event_count":8,"open_usd":10.69574804890914,"high_usd":10.69574804890914,"low_usd":10.518363652712901,"close_usd":10.640798716655459,"volume_usd":11288.483975387797,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.054613343,"high":0.054755848,"low":0.054598274,"close":0.054660782,"volume_alpha":819.051101316,"volume_tao":44.796597425,"event_count":9,"open_usd":10.6502835632597,"high_usd":10.678073816992791,"low_usd":10.647344920169957,"close_usd":10.65953476038853,"volume_usd":8735.895644502833,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.054619942,"high":0.054654673,"low":0.054597679,"close":0.054654673,"volume_alpha":320.359271602,"volume_tao":17.499336812,"event_count":10,"open_usd":10.676848579905979,"high_usd":10.683637631934426,"low_usd":10.67249671369685,"close_usd":10.683637631934426,"volume_usd":3420.687802826642,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.054614248,"high":0.054614248,"low":0.053763392,"close":0.053788141,"volume_alpha":2548.223241471,"volume_tao":138.098241546,"event_count":19,"open_usd":10.644660630998743,"high_usd":10.644660630998743,"low_usd":10.478823442032065,"close_usd":10.483647177881299,"volume_usd":26916.216350628158,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.053779714,"high":0.053779714,"low":0.053628222,"close":0.053628222,"volume_alpha":657.180646615,"volume_tao":35.29927695,"event_count":11,"open_usd":10.488904060940026,"high_usd":10.488904060940026,"low_usd":10.459357881984893,"close_usd":10.459357881984893,"volume_usd":6884.5797385441965,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.053720618,"high":0.053805113,"low":0.053720618,"close":0.053805113,"volume_alpha":348.387816322,"volume_tao":18.7189,"event_count":4,"open_usd":10.474024530096818,"high_usd":10.490498702130182,"low_usd":10.474024530096818,"close_usd":10.490498702130182,"volume_usd":3649.6642271767864,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.053778623,"high":0.053802217,"low":0.052576087,"close":0.052615056,"volume_alpha":3792.085290704,"volume_tao":201.584185238,"event_count":47,"open_usd":10.439757141122112,"high_usd":10.444337318453682,"low_usd":10.206315243707662,"close_usd":10.213880087754196,"volume_usd":39132.46230524893,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.05276157,"high":0.052976703,"low":0.05276157,"close":0.05294045,"volume_alpha":1208.710591455,"volume_tao":63.848243852,"event_count":10,"open_usd":10.258785306276035,"high_usd":10.300615055832296,"low_usd":10.258785306276035,"close_usd":10.293566142319897,"volume_usd":12414.441531221055,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.05298446,"high":0.053600764,"low":0.05298446,"close":0.053589981,"volume_alpha":2239.467853209,"volume_tao":119.345151539,"event_count":13,"open_usd":10.290537838867579,"high_usd":10.410235192247146,"low_usd":10.290537838867579,"close_usd":10.40814093914885,"volume_usd":23178.98111630212,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.053623608,"high":0.053894874,"low":0.053529897,"close":0.053814228,"volume_alpha":3031.631165481,"volume_tao":162.812359445,"event_count":20,"open_usd":10.315826786755052,"high_usd":10.368011508624866,"low_usd":10.297799158998009,"close_usd":10.352497256636363,"volume_usd":31320.982705556158,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.053943437,"high":0.054188664,"low":0.052266621,"close":0.052266621,"volume_alpha":7093.293948678,"volume_tao":378.470089005,"event_count":29,"open_usd":10.409197627361628,"high_usd":10.456517865902695,"low_usd":10.08563075621988,"close_usd":10.08563075621988,"volume_usd":73031.49690847822,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.052233641,"high":0.052381699,"low":0.051943543,"close":0.051943543,"volume_alpha":2249.014096586,"volume_tao":117.421507748,"event_count":28,"open_usd":10.070661277837376,"high_usd":10.099206903586001,"low_usd":10.014730298502085,"close_usd":10.014730298502085,"volume_usd":22638.901072645214,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.051941773,"high":0.052298035,"low":0.051837947,"close":0.051837947,"volume_alpha":2576.481047627,"volume_tao":134.18631659,"event_count":19,"open_usd":10.008462117765786,"high_usd":10.077108883654958,"low_usd":9.988456281849498,"close_usd":9.988456281849498,"volume_usd":25855.849516602786,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.05180821,"high":0.05194652,"low":0.051442057,"close":0.051496266,"volume_alpha":4193.287215529,"volume_tao":217.257672576,"event_count":26,"open_usd":10.00736352284668,"high_usd":10.034079721859248,"low_usd":9.93663677556124,"close_usd":9.947107879836219,"volume_usd":41965.86810460407,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.051528849,"high":0.05155446,"low":0.051455738,"close":0.051489697,"volume_alpha":398.80455286,"volume_tao":20.535755286,"event_count":17,"open_usd":9.979630797097967,"high_usd":9.984590898658638,"low_usd":9.9654713349449,"close_usd":9.97204819992084,"volume_usd":3977.1751139605885,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.051449464,"high":0.052408721,"low":0.051449464,"close":0.051860493,"volume_alpha":15223.275747454,"volume_tao":791.263350062,"event_count":41,"open_usd":9.990782128828814,"high_usd":10.17705671650098,"low_usd":9.990782128828814,"close_usd":10.070598338141128,"volume_usd":153652.51884833333,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.051868154,"high":0.051918551,"low":0.051843606,"close":0.051843606,"volume_alpha":385.098192264,"volume_tao":19.981435618,"event_count":9,"open_usd":9.997490799096035,"high_usd":10.007204727681234,"low_usd":9.99275921747591,"close_usd":9.99275921747591,"volume_usd":3851.3847773276216,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.051840881,"high":0.051840881,"low":0.05169313,"close":0.051793003,"volume_alpha":1235.754733759,"volume_tao":63.966419184,"event_count":17,"open_usd":10.028392711582834,"high_usd":10.028392711582834,"low_usd":9.9998109239483,"close_usd":10.019130920946111,"volume_usd":12374.025278059567,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.051774251,"high":0.051888783,"low":0.051730358,"close":0.051888783,"volume_alpha":778.731781393,"volume_tao":40.360425988,"event_count":8,"open_usd":10.024000663690082,"high_usd":10.046175177504173,"low_usd":10.015502550194796,"close_usd":10.046175177504173,"volume_usd":7814.172664526358,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.0521046,"high":0.05253289,"low":0.052076028,"close":0.052103388,"volume_alpha":3955.51873116,"volume_tao":206.920071046,"event_count":16,"open_usd":10.116363707960014,"high_usd":10.199518312591508,"low_usd":10.110816313989734,"close_usd":10.116128392214108,"volume_usd":40174.546914826366,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.052165402,"high":0.052387066,"low":0.052165402,"close":0.052387066,"volume_alpha":822.903434738,"volume_tao":43,"event_count":3,"open_usd":10.089449203085787,"high_usd":10.132321827131756,"low_usd":10.089449203085787,"close_usd":10.132321827131756,"volume_usd":8316.744414865025,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.052392644,"high":0.052829723,"low":0.052392644,"close":0.052793729,"volume_alpha":2440.480384605,"volume_tao":128.629888459,"event_count":19,"open_usd":10.14472365229581,"high_usd":10.22935472510866,"low_usd":10.14472365229581,"close_usd":10.222385250860697,"volume_usd":24906.448161734097,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.05292069,"high":0.054182519,"low":0.05292069,"close":0.053532048,"volume_alpha":8074.906699727,"volume_tao":432.711432085,"event_count":36,"open_usd":10.182212926817314,"high_usd":10.424995315996915,"low_usd":10.182212926817314,"close_usd":10.299841350228142,"volume_usd":83255.90496566692,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.053578107,"high":0.053616726,"low":0.053266299,"close":0.053266299,"volume_alpha":1590.533580828,"volume_tao":85.036351352,"event_count":16,"open_usd":10.276645877683746,"high_usd":10.284053264942694,"low_usd":10.216838979358116,"close_usd":10.216838979358116,"volume_usd":16310.551426813146,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.053251305,"high":0.053272693,"low":0.053200291,"close":0.053206287,"volume_alpha":443.341802676,"volume_tao":23.601305346,"event_count":16,"open_usd":10.193988016773556,"high_usd":10.198082358042804,"low_usd":10.184222319863636,"close_usd":10.185370144356362,"volume_usd":4518.038081458054,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.053220246,"high":0.053262992,"low":0.053194007,"close":0.053194007,"volume_alpha":185.254092139,"volume_tao":9.859924363,"event_count":5,"open_usd":10.156552623968548,"high_usd":10.164710271313211,"low_usd":10.151545172776002,"close_usd":10.151545172776002,"volume_usd":1881.6681279744378,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.053195942,"high":0.05322144,"low":0.053075281,"close":0.053172503,"volume_alpha":1011.164946202,"volume_tao":53.739033624,"event_count":10,"open_usd":10.137354328729002,"high_usd":10.142213388479723,"low_usd":10.114360407300582,"close_usd":10.132887645008822,"volume_usd":10240.849295045284,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.053225307,"high":0.053372788,"low":0.053204269,"close":0.053350699,"volume_alpha":486.315970838,"volume_tao":25.921161414,"event_count":12,"open_usd":10.1658429386314,"high_usd":10.194011281228883,"low_usd":10.161824756007428,"close_usd":10.18979236137049,"volume_usd":4950.848958403126,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.053322069,"high":0.053511446,"low":0.053281427,"close":0.053317991,"volume_alpha":2676.104478946,"volume_tao":142.866548018,"event_count":17,"open_usd":10.1297942019557,"high_usd":10.165770863637446,"low_usd":10.122073288201287,"close_usd":10.129019488942303,"volume_usd":27140.896009983448,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.053270692,"high":0.053768931,"low":0.053253462,"close":0.053757568,"volume_alpha":1922.458115042,"volume_tao":102.841146763,"event_count":13,"open_usd":10.085894578834708,"high_usd":10.180227613387066,"low_usd":10.082632372974995,"close_usd":10.178076223649171,"volume_usd":19471.212512465318,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.05376386,"high":0.05386211,"low":0.053739409,"close":0.053771293,"volume_alpha":870.816901099,"volume_tao":46.846248855,"event_count":24,"open_usd":10.158849436642862,"high_usd":10.177414081315884,"low_usd":10.154229343748206,"close_usd":10.160253925231713,"volume_usd":8851.745183278284,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.053601678,"high":0.053636447,"low":0.053179191,"close":0.053495881,"volume_alpha":2285.838319092,"volume_tao":122.397625224,"event_count":12,"open_usd":10.199839232613163,"high_usd":10.206455410007438,"low_usd":10.119444371133845,"close_usd":10.179707168999544,"volume_usd":23290.989131691695,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.053508724,"high":0.054437362,"low":0.053501444,"close":0.054363128,"volume_alpha":3936.887581847,"volume_tao":212.612374993,"event_count":19,"open_usd":10.14605911154746,"high_usd":10.322142847747733,"low_usd":10.144678714019534,"close_usd":10.30806696449388,"volume_usd":40314.50506137042,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.054349197,"high":0.054484047,"low":0.053801401,"close":0.054018154,"volume_alpha":4018.927070477,"volume_tao":217.407467054,"event_count":36,"open_usd":10.268670327103935,"high_usd":10.294148719978994,"low_usd":10.165170425706933,"close_usd":10.206123470503726,"volume_usd":41076.69899572271,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.054062398,"high":0.05437804,"low":0.054039947,"close":0.054376409,"volume_alpha":1170.931588219,"volume_tao":63.49467144,"event_count":14,"open_usd":10.237993431579365,"high_usd":10.297767708013248,"low_usd":10.233741803848527,"close_usd":10.297458839596295,"volume_usd":12024.217444868242,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.054375574,"high":0.054375574,"low":0.053400438,"close":0.053500611,"volume_alpha":4281.367420659,"volume_tao":230.695426854,"event_count":32,"open_usd":10.382975932680663,"high_usd":10.382975932680663,"low_usd":10.196774429426823,"close_usd":10.21590239022967,"volume_usd":44051.12238087959,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.05350747,"high":0.05356796,"low":0.049808429,"close":0.052653603,"volume_alpha":5193.601085166,"volume_tao":275.929238306,"event_count":31,"open_usd":10.26699671866378,"high_usd":10.27860352106935,"low_usd":9.557225880887245,"close_usd":10.103156984002894,"volume_usd":52945.216514088555,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.052667124,"high":0.053456768,"low":0.052077591,"close":0.052339746,"volume_alpha":12443.595055476,"volume_tao":656.016908814,"event_count":55,"open_usd":10.049014905575834,"high_usd":10.199680894592028,"low_usd":9.936530580357529,"close_usd":9.986550389728004,"volume_usd":125169.61615336483,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.052420867,"high":0.053070344,"low":0.052360011,"close":0.052360011,"volume_alpha":7164.514932787,"volume_tao":377.582993004,"event_count":35,"open_usd":10.009136546812476,"high_usd":10.133146399167915,"low_usd":9.997516822672987,"close_usd":9.997516822672987,"volume_usd":72094.94903491726,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.052359525,"high":0.053829175,"low":0.052233308,"close":0.05312441,"volume_alpha":8357.820049334,"volume_tao":443.876536003,"event_count":46,"open_usd":10.01127188322265,"high_usd":10.292272631857749,"low_usd":9.987138877751635,"close_usd":10.157519804577909,"volume_usd":84870.30171700566,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.053106418,"high":0.053106418,"low":0.052973707,"close":0.053017742,"volume_alpha":796.990127501,"volume_tao":42.261114192,"event_count":9,"open_usd":10.160716551708482,"high_usd":10.160716551708482,"low_usd":10.135325291949751,"close_usd":10.143750397053893,"volume_usd":8085.712021931072,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.053059505,"high":0.053066362,"low":0.053059505,"close":0.053066362,"volume_alpha":14.699185708,"volume_tao":0.78,"event_count":2,"open_usd":10.160670038796637,"high_usd":10.161983125197574,"low_usd":10.160670038796637,"close_usd":10.161983125197574,"volume_usd":149.36668991279464,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.053098702,"high":0.053098711,"low":0.052651421,"close":0.052651421,"volume_alpha":1831.192416413,"volume_tao":96.866276949,"event_count":11,"open_usd":10.152703626734269,"high_usd":10.152705347573558,"low_usd":10.06718154691263,"close_usd":10.06718154691263,"volume_usd":18521.255025939397,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.052651327,"high":0.053499591,"low":0.05263717,"close":0.053491707,"volume_alpha":3687.506671388,"volume_tao":195.378424786,"event_count":21,"open_usd":10.061113740093086,"high_usd":10.223208051327184,"low_usd":10.05840848658222,"close_usd":10.221701502010262,"volume_usd":37334.758041942005,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.053497376,"high":0.053776277,"low":0.053497376,"close":0.053669299,"volume_alpha":2439.419153172,"volume_tao":130.915620376,"event_count":23,"open_usd":10.208282239780184,"high_usd":10.261501674784938,"low_usd":10.208282239780184,"close_usd":10.24108830689476,"volume_usd":24981.10566010052,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.053669372,"high":0.054041832,"low":0.053476651,"close":0.053604346,"volume_alpha":4808.100331802,"volume_tao":258.382358217,"event_count":24,"open_usd":10.24081910221284,"high_usd":10.31188934843838,"low_usd":10.204045411285403,"close_usd":10.228411289746903,"volume_usd":49302.73806265991,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.053684485,"high":0.053684485,"low":0.053549487,"close":0.053564377,"volume_alpha":1132.434386968,"volume_tao":60.706566051,"event_count":38,"open_usd":10.192910812998177,"high_usd":10.192910812998177,"low_usd":10.16727915100248,"close_usd":10.170106270271773,"volume_usd":11526.172105799767,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.05358098,"high":0.05358098,"low":0.053486444,"close":0.053486444,"volume_alpha":404.74032011,"volume_tao":21.657070074,"event_count":5,"open_usd":10.267859783712522,"high_usd":10.267859783712522,"low_usd":10.249743609045447,"close_usd":10.249743609045447,"volume_usd":4150.19954554524,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.053427702,"high":0.053427702,"low":0.053267632,"close":0.053281941,"volume_alpha":824.482925105,"volume_tao":44.018593235,"event_count":5,"open_usd":10.22957620930162,"high_usd":10.22957620930162,"low_usd":10.198928283178523,"close_usd":10.201667966909985,"volume_usd":8428.053935834283,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.053346099,"high":0.053697447,"low":0.053346099,"close":0.05369185,"volume_alpha":8814.363172699,"volume_tao":472.148666244,"event_count":22,"open_usd":10.208522739809537,"high_usd":10.275758097498702,"low_usd":10.208522739809537,"close_usd":10.274687033206359,"volume_usd":90352.25604636279,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.053612245,"high":0.055403164,"low":0.053222078,"close":0.055316703,"volume_alpha":9752.849676969,"volume_tao":527.454408656,"event_count":22,"open_usd":10.280463462247317,"high_usd":10.623882719235054,"low_usd":10.205646644043291,"close_usd":10.607303313701685,"volume_usd":101142.48668730946,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.055305402,"high":0.055716161,"low":0.054807132,"close":0.055337692,"volume_alpha":7239.78782638,"volume_tao":399.936862334,"event_count":35,"open_usd":10.581477237548754,"high_usd":10.660066974743293,"low_usd":10.486144187385708,"close_usd":10.587655221753632,"volume_usd":76519.15820526701,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.055340442,"high":0.055340442,"low":0.054982397,"close":0.054982397,"volume_alpha":1196.013357256,"volume_tao":65.965631876,"event_count":18,"open_usd":10.53956817190705,"high_usd":10.53956817190705,"low_usd":10.471378624629663,"close_usd":10.471378624629663,"volume_usd":12563.131934508705,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.05495147,"high":0.055315753,"low":0.054942729,"close":0.055315753,"volume_alpha":1101.141132167,"volume_tao":60.701358766,"event_count":15,"open_usd":10.506057091881448,"high_usd":10.575703599893007,"low_usd":10.504385918297919,"close_usd":10.575703599893007,"volume_usd":11605.366348714137,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.055296778,"high":0.05537227,"low":0.055045872,"close":0.055201318,"volume_alpha":945.9959289,"volume_tao":52.3360853,"event_count":10,"open_usd":10.543764383910107,"high_usd":10.55815889096204,"low_usd":10.495922649867135,"close_usd":10.52556245995555,"volume_usd":9979.231559918759,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.055237622,"high":0.055472478,"low":0.055209994,"close":0.055472478,"volume_alpha":836.632105271,"volume_tao":46.283118225,"event_count":137,"open_usd":10.528097757869837,"high_usd":10.572860490903896,"low_usd":10.522831957599607,"close_usd":10.572860490903896,"volume_usd":8821.400624593272,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.055372414,"high":0.055391239,"low":0.055246549,"close":0.055246549,"volume_alpha":1368.647981149,"volume_tao":75.750027032,"event_count":12,"open_usd":10.606714506531354,"high_usd":10.610320479003231,"low_usd":10.582604773454435,"close_usd":10.582604773454435,"volume_usd":14510.093610700385,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.055228105,"high":0.055316838,"low":0.055228105,"close":0.055289204,"volume_alpha":108.114396568,"volume_tao":5.976428221,"event_count":11,"open_usd":10.614780291837118,"high_usd":10.631834675644702,"low_usd":10.614780291837118,"close_usd":10.626523451611492,"volume_usd":1148.6628501168013,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.055324965,"high":0.056632694,"low":0.055317617,"close":0.056605919,"volume_alpha":7567.194335543,"volume_tao":424.251134111,"event_count":46,"open_usd":10.649591164269072,"high_usd":10.90131801495318,"low_usd":10.648176735974811,"close_usd":10.89616405229955,"volume_usd":81664.7806150377,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.056636039,"high":0.056636039,"low":0.056047756,"close":0.056047756,"volume_alpha":5740.234624738,"volume_tao":323.669755362,"event_count":45,"open_usd":10.821437511859283,"high_usd":10.821437511859283,"low_usd":10.709034387696786,"close_usd":10.709034387696786,"volume_usd":61843.52037981796,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.056082852,"high":0.056615913,"low":0.056082852,"close":0.056309558,"volume_alpha":3637.61850056,"volume_tao":205.318656413,"event_count":34,"open_usd":10.779228495920933,"high_usd":10.88168381187498,"low_usd":10.779228495920933,"close_usd":10.822801810904918,"volume_usd":39462.62775564996,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.056310843,"high":0.056438073,"low":0.056039623,"close":0.056039623,"volume_alpha":1874.664640427,"volume_tao":105.497896773,"event_count":31,"open_usd":10.828148141752267,"high_usd":10.852613506052979,"low_usd":10.775994592230623,"close_usd":10.775994592230623,"volume_usd":20286.445630042024,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.056076554,"high":0.056113448,"low":0.055261978,"close":0.055261978,"volume_alpha":2422.488843087,"volume_tao":135.124093164,"event_count":28,"open_usd":10.750727342665876,"high_usd":10.757800482976537,"low_usd":10.594560748051675,"close_usd":10.594560748051675,"volume_usd":25905.341527069333,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.055291218,"high":0.055294651,"low":0.054773055,"close":0.054831173,"volume_alpha":1773.75453627,"volume_tao":97.583777469,"event_count":25,"open_usd":10.603813027275626,"high_usd":10.604471411942114,"low_usd":10.504439134487585,"close_usd":10.515585070999947,"volume_usd":18714.7284542827,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.054849681,"high":0.055482186,"low":0.054849681,"close":0.05508696,"volume_alpha":7491.567103134,"volume_tao":413.636772992,"event_count":28,"open_usd":10.804419777470532,"high_usd":10.929012107029369,"low_usd":10.804419777470532,"close_usd":10.851159555599386,"volume_usd":81479.14900004347,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.054963346,"high":0.055137212,"low":0.054683019,"close":0.054690018,"volume_alpha":6822.185718761,"volume_tao":374.635177253,"event_count":36,"open_usd":10.859238023630539,"high_usd":10.893589139703721,"low_usd":10.803853156460146,"close_usd":10.805235965412997,"volume_usd":74017.55638776693,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.054699554,"high":0.055155976,"low":0.054395117,"close":0.05454298,"volume_alpha":5840.730852948,"volume_tao":319.72038485,"event_count":37,"open_usd":10.853321142239556,"high_usd":10.943883024012546,"low_usd":10.792915667478647,"close_usd":10.822254199636605,"volume_usd":63437.958058990254,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.054516647,"high":0.055190052,"low":0.054457404,"close":0.054760263,"volume_alpha":4442.23236941,"volume_tao":243.547387184,"event_count":46,"open_usd":10.796779153913166,"high_usd":10.930144015221325,"low_usd":10.785046341595942,"close_usd":10.845026217793666,"volume_usd":48233.47541785227,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.054769799,"high":0.054812154,"low":0.054532605,"close":0.054579857,"volume_alpha":966.001864992,"volume_tao":52.82371604,"event_count":18,"open_usd":10.842571256502525,"high_usd":10.850956116661846,"low_usd":10.795614851812873,"close_usd":10.80496915265689,"volume_usd":10457.312527237053,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.054582028,"high":0.054851204,"low":0.054582028,"close":0.054709829,"volume_alpha":1226.688476251,"volume_tao":67.161801675,"event_count":23,"open_usd":10.765076421310411,"high_usd":10.818165328354736,"low_usd":10.765076421310411,"close_usd":10.790282291853,"volume_usd":13246.15361716257,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.05471408,"high":0.05471408,"low":0.054564264,"close":0.054580163,"volume_alpha":684.806278748,"volume_tao":37.405757433,"event_count":9,"open_usd":10.757986794311854,"high_usd":10.757986794311854,"low_usd":10.728529686569631,"close_usd":10.73165577828209,"volume_usd":7354.791389994066,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.054579218,"high":0.054638893,"low":0.054567113,"close":0.054635362,"volume_alpha":568.736733491,"volume_tao":31.056396775,"event_count":10,"open_usd":10.77714477628674,"high_usd":10.788928127864347,"low_usd":10.774754537981806,"close_usd":10.788230900978373,"volume_usd":6132.357636087413,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.054660049,"high":0.054705598,"low":0.054631282,"close":0.054705598,"volume_alpha":224.266139761,"volume_tao":12.258687962,"event_count":6,"open_usd":10.816526456520478,"high_usd":10.825540022599938,"low_usd":10.810833834170747,"close_usd":10.825540022599938,"volume_usd":2425.8379765302093,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.054685359,"high":0.054685455,"low":0.054078726,"close":0.054078726,"volume_alpha":4595.261123254,"volume_tao":250.495303827,"event_count":16,"open_usd":10.7794231361279,"high_usd":10.779442059376096,"low_usd":10.659845356720094,"close_usd":10.659845356720094,"volume_usd":49376.925066253134,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.054086809,"high":0.054126688,"low":0.054049796,"close":0.054124576,"volume_alpha":276.037392261,"volume_tao":14.9318204,"event_count":5,"open_usd":10.65747232147189,"high_usd":10.66533023260708,"low_usd":10.650179137970628,"close_usd":10.664914076025482,"volume_usd":2942.223169834059,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.054156904,"high":0.05517829,"low":0.054156904,"close":0.054971014,"volume_alpha":3493.649744344,"volume_tao":191.219639621,"event_count":41,"open_usd":10.707191065071482,"high_usd":10.909126076961916,"low_usd":10.707191065071482,"close_usd":10.868146191272665,"volume_usd":37805.43320600749,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.054971556,"high":0.055115705,"low":0.054971556,"close":0.055009531,"volume_alpha":1003.5370671,"volume_tao":55.230224003,"event_count":21,"open_usd":10.84476500385125,"high_usd":10.873202656781071,"low_usd":10.84476500385125,"close_usd":10.85225669557308,"volume_usd":10895.794916603774,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.054977698,"high":0.054977698,"low":0.054568807,"close":0.054568807,"volume_alpha":1666.710243681,"volume_tao":91.246249167,"event_count":19,"open_usd":10.845959576314263,"high_usd":10.845959576314263,"low_usd":10.76529386242572,"close_usd":10.76529386242572,"volume_usd":18000.992510737375,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.054546329,"high":0.054567597,"low":0.054513013,"close":0.054513013,"volume_alpha":350.033367434,"volume_tao":19.08807649,"event_count":5,"open_usd":10.775491611451699,"high_usd":10.779693051948133,"low_usd":10.768910118524335,"close_usd":10.768910118524335,"volume_usd":3770.802029532425,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.054531,"high":0.054531,"low":0.054389934,"close":0.054389934,"volume_alpha":449.516050229,"volume_tao":24.473595946,"event_count":11,"open_usd":10.785251406902653,"high_usd":10.785251406902653,"low_usd":10.75735108827717,"close_usd":10.75735108827717,"volume_usd":4840.437276201858,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.054435756,"high":0.054486819,"low":0.054435756,"close":0.054486819,"volume_alpha":197.49161067,"volume_tao":10.751266911,"event_count":4,"open_usd":10.739753427786143,"high_usd":10.749827762553956,"low_usd":10.739753427786143,"close_usd":10.749827762553956,"volume_usd":2121.1417668279646,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.05446372,"high":0.054492802,"low":0.05446372,"close":0.054492802,"volume_alpha":145.652684817,"volume_tao":7.933075827,"event_count":4,"open_usd":10.744759110975055,"high_usd":10.75049649146367,"low_usd":10.744759110975055,"close_usd":10.75049649146367,"volume_usd":1565.059984338459,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.054528501,"high":0.054544009,"low":0.054363449,"close":0.054363449,"volume_alpha":839.7658036,"volume_tao":45.69063608,"event_count":8,"open_usd":10.784535645472909,"high_usd":10.787602786064028,"low_usd":10.751891997752672,"close_usd":10.751891997752672,"volume_usd":9036.600757997923,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.054303959,"high":0.05441903,"low":0.054303959,"close":0.05441903,"volume_alpha":449.453077455,"volume_tao":24.451608401,"event_count":5,"open_usd":10.74604686629202,"high_usd":10.768817919852793,"low_usd":10.74604686629202,"close_usd":10.768817919852793,"volume_usd":4838.655130712767,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.054462298,"high":0.054505536,"low":0.05427845,"close":0.05427845,"volume_alpha":1001.486097308,"volume_tao":54.501384904,"event_count":12,"open_usd":10.77150283339839,"high_usd":10.780054404973841,"low_usd":10.73514154631288,"close_usd":10.73514154631288,"volume_usd":10779.233405053386,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.054285842,"high":0.054380358,"low":0.054201869,"close":0.054201869,"volume_alpha":910.464484043,"volume_tao":49.437552261,"event_count":12,"open_usd":10.715742679085206,"high_usd":10.734399645574856,"low_usd":10.699166845924308,"close_usd":10.699166845924308,"volume_usd":9758.715517624338,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.054235188,"high":0.055078707,"low":0.054235188,"close":0.054445444,"volume_alpha":19850.497529792,"volume_tao":1089.205488248,"event_count":40,"open_usd":10.826274474597101,"high_usd":10.994655346044208,"low_usd":10.826274474597101,"close_usd":10.868245181252178,"volume_usd":217424.1117226402,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.054486649,"high":0.054486649,"low":0.054195894,"close":0.054352642,"volume_alpha":1618.927013503,"volume_tao":87.923810185,"event_count":10,"open_usd":10.865872555422031,"high_usd":10.865872555422031,"low_usd":10.807889419500942,"close_usd":10.83914852283316,"volume_usd":17534.00022925483,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.054350249,"high":0.054895092,"low":0.054283107,"close":0.054801002,"volume_alpha":7226.967935022,"volume_tao":394.939521303,"event_count":19,"open_usd":10.717147434193693,"high_usd":10.82458323930819,"low_usd":10.70390792331258,"close_usd":10.806029940645598,"volume_usd":77876.82955038773,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.054763911,"high":0.054898045,"low":0.054049484,"close":0.054820006,"volume_alpha":5450.806733392,"volume_tao":296.900771383,"event_count":17,"open_usd":10.801746451675848,"high_usd":10.828203317741332,"low_usd":10.66083140066294,"close_usd":10.812810744859853,"volume_usd":58561.318854421166,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.054817333,"high":0.054921549,"low":0.054565857,"close":0.054565857,"volume_alpha":5016.860238402,"volume_tao":274.605722265,"event_count":23,"open_usd":10.811247498946482,"high_usd":10.831801307526518,"low_usd":10.761650608195794,"close_usd":10.761650608195794,"volume_usd":54158.60760744915,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.054628915,"high":0.054830324,"low":0.054583954,"close":0.054830324,"volume_alpha":6015.918444095,"volume_tao":328.468942737,"event_count":10,"open_usd":10.728622639760815,"high_usd":10.768177537698136,"low_usd":10.719792707800675,"close_usd":10.768177537698136,"volume_usd":64508.31643840038,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.054794833,"high":0.054794833,"low":0.054695072,"close":0.054729035,"volume_alpha":636.706195341,"volume_tao":34.85266467,"event_count":6,"open_usd":10.752466267914565,"high_usd":10.752466267914565,"low_usd":10.732890028173976,"close_usd":10.739554634887117,"volume_usd":6839.186848349601,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.054714582,"high":0.054723315,"low":0.05466032,"close":0.054675295,"volume_alpha":244.066203687,"volume_tao":13.350944569,"event_count":6,"open_usd":10.741254737133904,"high_usd":10.742969149895375,"low_usd":10.730602330714234,"close_usd":10.733542137321704,"volume_usd":2620.9813061714226,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.054674686,"high":0.054685905,"low":0.054615105,"close":0.054665488,"volume_alpha":366.913216634,"volume_tao":20.054106146,"event_count":10,"open_usd":10.74687244730418,"high_usd":10.749077657261605,"low_usd":10.735161188326252,"close_usd":10.745064485704358,"volume_usd":3941.8410339980883,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.054708837,"high":0.054988273,"low":0.054693352,"close":0.054698748,"volume_alpha":1835.710431739,"volume_tao":100.653086467,"event_count":12,"open_usd":10.733692842605146,"high_usd":10.78851726143105,"low_usd":10.730654736829514,"close_usd":10.73171341417955,"volume_usd":19747.80260448517,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.054681136,"high":0.054741436,"low":0.054601829,"close":0.054601829,"volume_alpha":1465.104748265,"volume_tao":80.05539518,"event_count":7,"open_usd":10.708858484775485,"high_usd":10.720667752356027,"low_usd":10.693326849883114,"close_usd":10.693326849883114,"volume_usd":15678.202038915168,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.054394911,"high":0.054394911,"low":0.05402685,"close":0.054057357,"volume_alpha":1527.328740991,"volume_tao":82.799051282,"event_count":10,"open_usd":10.615670842505697,"high_usd":10.615670842505697,"low_usd":10.54384032832463,"close_usd":10.5497940520175,"volume_usd":16159.001978722996,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.05407966,"high":0.05407966,"low":0.05407966,"close":0.05407966,"volume_alpha":29.558585556,"volume_tao":1.598518262,"event_count":1,"open_usd":10.605510434853551,"high_usd":10.605510434853551,"low_usd":10.605510434853551,"close_usd":10.605510434853551,"volume_usd":313.4838885441396,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.054060137,"high":0.054123838,"low":0.054039264,"close":0.054123838,"volume_alpha":363.118041515,"volume_tao":19.636502355,"event_count":14,"open_usd":10.63417383718964,"high_usd":10.646704465952249,"low_usd":10.630067907704044,"close_usd":10.646704465952249,"volume_usd":3862.6979357720415,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.054199749,"high":0.054528575,"low":0.054199749,"close":0.05435088,"volume_alpha":1788.721825658,"volume_tao":97.226936875,"event_count":19,"open_usd":10.66447585039484,"high_usd":10.72917646249513,"low_usd":10.66447585039484,"close_usd":10.694212757474356,"volume_usd":19130.61110875811,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.054303296,"high":0.054318156,"low":0.054157662,"close":0.054166646,"volume_alpha":856.928454311,"volume_tao":46.470615883,"event_count":7,"open_usd":10.666767895153715,"high_usd":10.669686837144306,"low_usd":10.63816108506906,"close_usd":10.639925807467678,"volume_usd":9128.198656096394,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.054193548,"high":0.054261519,"low":0.054193548,"close":0.05424072,"volume_alpha":181.672286641,"volume_tao":9.851771385,"event_count":16,"open_usd":10.681688341783406,"high_usd":10.695085601514018,"low_usd":10.681688341783406,"close_usd":10.690986064871375,"volume_usd":1941.8095960255241,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.054242646,"high":0.05450758,"low":0.054242646,"close":0.054484895,"volume_alpha":986.297038896,"volume_tao":53.673205795,"event_count":9,"open_usd":10.595797120240105,"high_usd":10.64754951657884,"low_usd":10.595797120240105,"close_usd":10.643118212514642,"volume_usd":10484.562264840759,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.054547821,"high":0.054547821,"low":0.05434734,"close":0.05434734,"volume_alpha":892.305379301,"volume_tao":48.604205986,"event_count":11,"open_usd":10.623858656480282,"high_usd":10.623858656480282,"low_usd":10.584812517363014,"close_usd":10.584812517363014,"volume_usd":9466.266571962917,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.054364615,"high":0.054364615,"low":0.054353542,"close":0.054363879,"volume_alpha":76.242507663,"volume_tao":4.144482195,"event_count":4,"open_usd":10.609427054275752,"high_usd":10.609427054275752,"low_usd":10.607266123203729,"close_usd":10.609283421541262,"volume_usd":808.8088460774927,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.05441713,"high":0.054552958,"low":0.054411097,"close":0.054552958,"volume_alpha":683.79016185,"volume_tao":37.285149637,"event_count":5,"open_usd":10.584740982497074,"high_usd":10.61116104908586,"low_usd":10.58356749645789,"close_usd":10.61116104908586,"volume_usd":7252.379010089099,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.054584905,"high":0.054584905,"low":0.054401401,"close":0.054420852,"volume_alpha":1850.349267641,"volume_tao":100.778273636,"event_count":11,"open_usd":10.477852665258759,"high_usd":10.477852665258759,"low_usd":10.442628130646385,"close_usd":10.44636184992632,"volume_usd":19344.90685688908,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.054438121,"high":0.054481406,"low":0.05434305,"close":0.05439123,"volume_alpha":445.81322815,"volume_tao":24.25727238,"event_count":5,"open_usd":10.480460568797131,"high_usd":10.488793823644784,"low_usd":10.462157441348332,"close_usd":10.471433084609506,"volume_usd":4670.025012163108,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.054367068,"high":0.0544915,"low":0.054366226,"close":0.054448902,"volume_alpha":344.936130825,"volume_tao":18.773362329,"event_count":16,"open_usd":10.450651972362984,"high_usd":10.474570781562425,"low_usd":10.450490119806199,"close_usd":10.466382426201443,"volume_usd":3608.689658442659,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.054467213,"high":0.055286163,"low":0.05443913,"close":0.054827961,"volume_alpha":3891.030370461,"volume_tao":213.714664042,"event_count":22,"open_usd":10.486447849730965,"high_usd":10.644118418749011,"low_usd":10.481041094019707,"close_usd":10.555901836460462,"volume_usd":41145.995099826505,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.054839258,"high":0.055244192,"low":0.054581725,"close":0.055244192,"volume_alpha":3690.828526886,"volume_tao":202.474158109,"event_count":18,"open_usd":10.557383464254032,"high_usd":10.63533936066157,"low_usd":10.507804481334537,"close_usd":10.63533936066157,"volume_usd":38979.32624760738,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.055268231,"high":0.055268231,"low":0.05509958,"close":0.055194795,"volume_alpha":1355.491000401,"volume_tao":74.769733135,"event_count":21,"open_usd":10.59045193212156,"high_usd":10.59045193212156,"low_usd":10.558135169372193,"close_usd":10.576380187576536,"volume_usd":14327.31336640346,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.05522138,"high":0.056862723,"low":0.055122278,"close":0.056812405,"volume_alpha":5662.062965633,"volume_tao":317.158404497,"event_count":33,"open_usd":10.606349431475504,"high_usd":10.921601556556519,"low_usd":10.587314948067842,"close_usd":10.911936997454719,"volume_usd":60916.493996065175,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.056819268,"high":0.057475314,"low":0.054100442,"close":0.054100442,"volume_alpha":17745.679955911,"volume_tao":984.586619312,"event_count":87,"open_usd":10.898121896020296,"high_usd":11.023953669801621,"low_usd":10.376642154991789,"close_usd":10.376642154991789,"volume_usd":188846.94175315154,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.054123439,"high":0.05485134,"low":0.053986149,"close":0.054007351,"volume_alpha":11081.855580497,"volume_tao":602.32550369,"event_count":61,"open_usd":10.379638140537583,"high_usd":10.519232909859898,"low_usd":10.353309057488843,"close_usd":10.35737511633362,"volume_usd":115512.26024494183,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.053976984,"high":0.063147505,"low":0.053953438,"close":0.061485474,"volume_alpha":32716.775597863,"volume_tao":1934.664107385,"event_count":79,"open_usd":10.338581296662662,"high_usd":12.095073969377614,"low_usd":10.334071370075966,"close_usd":11.776733792922522,"volume_usd":370559.46208360075,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.061515705,"high":0.061875475,"low":0.061474461,"close":0.061853306,"volume_alpha":1078.073081044,"volume_tao":66.490981306,"event_count":26,"open_usd":11.773463812988156,"high_usd":11.842320035573897,"low_usd":11.765570141908505,"close_usd":11.838077120382238,"volume_usd":12725.679764155559,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.06189402,"high":0.061907063,"low":0.061336185,"close":0.061336185,"volume_alpha":1596.247148884,"volume_tao":98.400746814,"event_count":64,"open_usd":11.842483838502663,"high_usd":11.84497941912104,"low_usd":11.73575055518949,"close_usd":11.73575055518949,"volume_usd":18827.493412794764,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.061267938,"high":0.061267938,"low":0.061086363,"close":0.06118902,"volume_alpha":1253.742120912,"volume_tao":76.708127834,"event_count":18,"open_usd":11.724982795258247,"high_usd":11.724982795258247,"low_usd":11.690234380009654,"close_usd":11.709880080487004,"volume_usd":14679.806575343211,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.061221937,"high":0.06125073,"low":0.059505333,"close":0.060529401,"volume_alpha":11588.256484194,"volume_tao":698.147905066,"event_count":35,"open_usd":11.718639865801952,"high_usd":11.724151203962586,"low_usd":11.39006051901985,"close_usd":11.58607986564869,"volume_usd":133634.18855127934,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.06054364,"high":0.060571032,"low":0.060256765,"close":0.060256765,"volume_alpha":1045.194125992,"volume_tao":63.09174503,"event_count":9,"open_usd":11.554884082367492,"high_usd":11.56011190455962,"low_usd":11.500133370795984,"close_usd":11.500133370795984,"volume_usd":12041.195415008666,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.0602257,"high":0.06029586,"low":0.0602257,"close":0.060238001,"volume_alpha":312.33477836,"volume_tao":18.815647099,"event_count":16,"open_usd":11.486441935207846,"high_usd":11.499823079240613,"low_usd":11.486441935207846,"close_usd":11.488788022048597,"volume_usd":3588.5815835436606,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.060276437,"high":0.06036636,"low":0.059933559,"close":0.059933559,"volume_alpha":1575.944719762,"volume_tao":94.843041215,"event_count":17,"open_usd":11.526609492142528,"high_usd":11.543805387536311,"low_usd":11.461041236848226,"close_usd":11.461041236848226,"volume_usd":18136.750503890664,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.059937283,"high":0.060396204,"low":0.059937283,"close":0.060309434,"volume_alpha":1323.184948004,"volume_tao":79.670653832,"event_count":9,"open_usd":11.478260638040087,"high_usd":11.5661460840699,"low_usd":11.478260638040087,"close_usd":11.54952923683038,"volume_usd":15257.290356100446,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.060345462,"high":0.060966869,"low":0.060345462,"close":0.060927262,"volume_alpha":1905.341621408,"volume_tao":115.666038992,"event_count":10,"open_usd":11.553483568407747,"high_usd":11.67245548983895,"low_usd":11.553483568407747,"close_usd":11.664872503338756,"volume_usd":22144.924185299664,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.060964283,"high":0.060964283,"low":0.060767423,"close":0.060821892,"volume_alpha":657.959901072,"volume_tao":40.043156781,"event_count":10,"open_usd":11.7146319865198,"high_usd":11.7146319865198,"low_usd":11.676804223452919,"close_usd":11.687270750052988,"volume_usd":7694.519187044811,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.0608398,"high":0.060866156,"low":0.060830201,"close":0.060866156,"volume_alpha":274.190037819,"volume_tao":16.683339279,"event_count":13,"open_usd":11.708994555162937,"high_usd":11.714066929833725,"low_usd":11.707147168440182,"close_usd":11.714066929833725,"volume_usd":3210.811488199286,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.060870543,"high":0.061062056,"low":0.060791723,"close":0.061054219,"volume_alpha":1298.614689934,"volume_tao":79.136812933,"event_count":16,"open_usd":11.713699490039323,"high_usd":11.75055353503176,"low_usd":11.698531664219125,"close_usd":11.749045412081328,"volume_usd":15228.792115368833,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.061069617,"high":0.061874245,"low":0.061069617,"close":0.061557184,"volume_alpha":3336.516998444,"volume_tao":205.379779583,"event_count":18,"open_usd":11.76496732125122,"high_usd":11.919977661757592,"low_usd":11.76496732125122,"close_usd":11.858896350180949,"volume_usd":39566.09708621184,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.061492945,"high":0.061504662,"low":0.061358236,"close":0.061428687,"volume_alpha":459.570348294,"volume_tao":28.226265544,"event_count":29,"open_usd":11.949660121039397,"high_usd":11.951937035368971,"low_usd":11.923482699137661,"close_usd":11.937173139645715,"volume_usd":5485.089057565956,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.061407913,"high":0.062490296,"low":0.061121467,"close":0.061813944,"volume_alpha":6984.538262152,"volume_tao":432.123698815,"event_count":52,"open_usd":11.877352155770785,"high_usd":12.086703743055955,"low_usd":11.821948546538666,"close_usd":11.955885571703023,"volume_usd":83580.19504229016,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.061815783,"high":0.062119636,"low":0.061628987,"close":0.062085377,"volume_alpha":15346.31532482,"volume_tao":949.760802989,"event_count":35,"open_usd":11.899244691283949,"high_usd":11.957734950918463,"low_usd":11.863287348296755,"close_usd":11.951140256099524,"volume_usd":182824.44457520565,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.06212255,"high":0.06258136,"low":0.06212255,"close":0.062237538,"volume_alpha":3825.508098176,"volume_tao":238.755932733,"event_count":33,"open_usd":11.985238030635072,"high_usd":12.073755759878892,"low_usd":11.985238030635072,"close_usd":12.007422544159818,"volume_usd":46062.930208616686,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.062062482,"high":0.062062482,"low":0.061877199,"close":0.061878508,"volume_alpha":1065.615742809,"volume_tao":66.090022511,"event_count":21,"open_usd":11.92996247887963,"high_usd":11.92996247887963,"low_usd":11.894346448602688,"close_usd":11.894598071167264,"volume_usd":12704.156575377378,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.061933697,"high":0.061981616,"low":0.061826069,"close":0.061981616,"volume_alpha":1224.512894214,"volume_tao":75.793362846,"event_count":30,"open_usd":11.90826863768492,"high_usd":11.917482237913713,"low_usd":11.887574521250423,"close_usd":11.917482237913713,"volume_usd":14573.128513928292,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.061952802,"high":0.062096913,"low":0.061690407,"close":0.061690407,"volume_alpha":1885.594996549,"volume_tao":116.731584516,"event_count":42,"open_usd":11.893563437431409,"high_usd":11.92122955204123,"low_usd":11.843189419188217,"close_usd":11.843189419188217,"volume_usd":22409.87430387623,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.061701956,"high":0.061855653,"low":0.06138312,"close":0.06138312,"volume_alpha":2347.328421206,"volume_tao":144.806576981,"event_count":28,"open_usd":11.904517261305617,"high_usd":11.934170917496205,"low_usd":11.843002377311896,"close_usd":11.843002377311896,"volume_usd":27938.375166273418,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.061405891,"high":0.06372242,"low":0.060927152,"close":0.06372242,"volume_alpha":8471.233672406,"volume_tao":527.659793699,"event_count":37,"open_usd":11.84088013043719,"high_usd":12.287575744831607,"low_usd":11.748565028083812,"close_usd":12.287575744831607,"volume_usd":101748.48479669608,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.063775107,"high":0.068276322,"low":0.063775107,"close":0.065223026,"volume_alpha":35210.290117554,"volume_tao":2318.817367079,"event_count":169,"open_usd":12.333422708364722,"high_usd":13.203909484595956,"low_usd":12.333422708364722,"close_usd":12.613434736795702,"volume_usd":448434.4459301752,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.065196554,"high":0.065196554,"low":0.065014711,"close":0.065027011,"volume_alpha":589.846730099,"volume_tao":38.404506472,"event_count":9,"open_usd":12.594066841385457,"high_usd":12.594066841385457,"low_usd":12.55894009378714,"close_usd":12.561316093938144,"volume_usd":7418.627087541902,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.065036119,"high":0.065360867,"low":0.064972819,"close":0.064972819,"volume_alpha":2055.01712967,"volume_tao":133.989164713,"event_count":21,"open_usd":12.56426389156036,"high_usd":12.627001638415402,"low_usd":12.552035026791602,"close_usd":12.552035026791602,"volume_usd":25885.23500401184,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.064979,"high":0.065100642,"low":0.064979,"close":0.065100642,"volume_alpha":253.190572359,"volume_tao":16.475421574,"event_count":6,"open_usd":12.543996281618902,"high_usd":12.567478895935663,"low_usd":12.543996281618902,"close_usd":12.567478895935663,"volume_usd":3180.529508954583,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.065097364,"high":0.065097364,"low":0.065097364,"close":0.065097364,"volume_alpha":230.130829764,"volume_tao":14.980910456,"event_count":1,"open_usd":12.578073072528248,"high_usd":12.578073072528248,"low_usd":12.578073072528248,"close_usd":12.578073072528248,"volume_usd":2894.6024052305784,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.065105983,"high":0.065156725,"low":0.065073625,"close":0.065073625,"volume_alpha":337.632938698,"volume_tao":21.9870626,"event_count":12,"open_usd":12.568898870639314,"high_usd":12.578694760926293,"low_usd":12.562652064878678,"close_usd":12.562652064878678,"volume_usd":4244.666212655386,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.065150191,"high":0.065244416,"low":0.065150191,"close":0.065244416,"volume_alpha":262.427024039,"volume_tao":17.104151746,"event_count":7,"open_usd":12.679004101133593,"high_usd":12.69734140979059,"low_usd":12.679004101133593,"close_usd":12.69734140979059,"volume_usd":3328.6719011145387,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.065365566,"high":0.065788419,"low":0.065365566,"close":0.065752183,"volume_alpha":1327.662187307,"volume_tao":87.025067899,"event_count":33,"open_usd":12.72435402738501,"high_usd":12.80666848747156,"low_usd":12.72435402738501,"close_usd":12.799614625312143,"volume_usd":16940.68973875472,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.065724766,"high":0.06584374,"low":0.065652352,"close":0.065652352,"volume_alpha":548.04105222,"volume_tao":36.024672143,"event_count":10,"open_usd":12.78822904606568,"high_usd":12.811378109274617,"low_usd":12.774139276341101,"close_usd":12.774139276341101,"volume_usd":7009.40888361787,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.065632752,"high":0.065632752,"low":0.065449202,"close":0.065489945,"volume_alpha":661.938480555,"volume_tao":43.374487206,"event_count":20,"open_usd":12.806304136109587,"high_usd":12.806304136109587,"low_usd":12.770489743865559,"close_usd":12.778439543828503,"volume_usd":8463.257413125539,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.065496249,"high":0.065509469,"low":0.065339314,"close":0.06537771,"volume_alpha":462.380892334,"volume_tao":30.248683553,"event_count":16,"open_usd":12.881637245493707,"high_usd":12.884237321787928,"low_usd":12.85077166506754,"close_usd":12.858323293614667,"volume_usd":5949.234874251771,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.065386784,"high":0.065402506,"low":0.065307117,"close":0.065370335,"volume_alpha":202.390534403,"volume_tao":13.224502808,"event_count":9,"open_usd":12.87397498787529,"high_usd":12.877070485503056,"low_usd":12.858289387473851,"close_usd":12.870736351539,"volume_usd":2603.7665100225536,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.065373788,"high":0.065598893,"low":0.065373788,"close":0.065593686,"volume_alpha":822.989376665,"volume_tao":53.935194545,"event_count":5,"open_usd":12.887876997791606,"high_usd":12.932254501992341,"low_usd":12.887876997791606,"close_usd":12.931227986968803,"volume_usd":10632.857211026549,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.065642449,"high":0.065642449,"low":0.065462944,"close":0.065488555,"volume_alpha":509.583583685,"volume_tao":33.396623968,"event_count":6,"open_usd":12.947372815969109,"high_usd":12.947372815969109,"low_usd":12.9119670961531,"close_usd":12.917018631710372,"volume_usd":6587.178691465725,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.065492542,"high":0.065589269,"low":0.065490794,"close":0.065521096,"volume_alpha":8354.103250518,"volume_tao":547.525466465,"event_count":24,"open_usd":12.915831314303775,"high_usd":12.934906915546108,"low_usd":12.9154865899665,"close_usd":12.921462469181664,"volume_usd":107977.89105738832,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.065519683,"high":0.065579149,"low":0.065415113,"close":0.065579149,"volume_alpha":558.224761856,"volume_tao":36.548797121,"event_count":23,"open_usd":12.921098647242925,"high_usd":12.932825902580179,"low_usd":12.900476458250616,"close_usd":12.932825902580179,"volume_usd":7207.767061976005,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.065604295,"high":0.066357056,"low":0.065604295,"close":0.066043218,"volume_alpha":3179.389795625,"volume_tao":210.08675709,"event_count":26,"open_usd":12.93379305654721,"high_usd":13.082198812527658,"low_usd":12.93379305654721,"close_usd":13.020326099082896,"volume_usd":41418.30409309576,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.066045291,"high":0.066413688,"low":0.06546498,"close":0.065495861,"volume_alpha":4337.85974386,"volume_tao":286.261148013,"event_count":41,"open_usd":13.051641324797238,"high_usd":13.124442662126969,"low_usd":12.936962277825753,"close_usd":12.943064873932885,"volume_usd":56569.9351538987,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.065468905,"high":0.065966138,"low":0.065439402,"close":0.065477236,"volume_alpha":3022.739715628,"volume_tao":198.54242392,"event_count":28,"open_usd":12.92815311318913,"high_usd":13.026341777822063,"low_usd":12.922327151974438,"close_usd":12.929798236833491,"volume_usd":39206.19805541981,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.065495035,"high":0.065734128,"low":0.06548453,"close":0.065734128,"volume_alpha":1111.692570618,"volume_tao":72.919753057,"event_count":16,"open_usd":12.92977444340246,"high_usd":12.976975251234634,"low_usd":12.92770058726164,"close_usd":12.976975251234634,"volume_usd":14395.533333108639,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.06573595,"high":0.065884758,"low":0.065533702,"close":0.065594727,"volume_alpha":1270.127365551,"volume_tao":83.448209095,"event_count":23,"open_usd":12.994219679967172,"high_usd":13.023634997493374,"low_usd":12.954240719568272,"close_usd":12.966303711826999,"volume_usd":16495.454327202457,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.065549838,"high":0.065592254,"low":0.065388952,"close":0.065579838,"volume_alpha":289.471504102,"volume_tao":18.976495821,"event_count":12,"open_usd":12.933548913067172,"high_usd":12.941917956034093,"low_usd":12.90180471637781,"close_usd":12.93946817204981,"volume_usd":3744.2264449153677,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.06556106,"high":0.066416435,"low":0.06554541,"close":0.066189578,"volume_alpha":2681.086556031,"volume_tao":177.010986444,"event_count":16,"open_usd":12.934391669173696,"high_usd":13.103146647723758,"low_usd":12.931304116446167,"close_usd":13.058390548739183,"volume_usd":34922.09290718441,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.066186638,"high":0.066323144,"low":0.065991729,"close":0.065991729,"volume_alpha":1228.17542179,"volume_tao":81.29509947,"event_count":48,"open_usd":13.058215747961329,"high_usd":13.08514754043115,"low_usd":13.019761403547891,"close_usd":13.019761403547891,"volume_usd":16039.022077707536,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.066022044,"high":0.066051381,"low":0.065940514,"close":0.065940514,"volume_alpha":272.943191714,"volume_tao":18.011472638,"event_count":15,"open_usd":13.049769666512756,"high_usd":13.055568352368445,"low_usd":13.03365462892151,"close_usd":13.03365462892151,"volume_usd":3560.107428370392,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.065938899,"high":0.065946923,"low":0.065743865,"close":0.065927906,"volume_alpha":838.363984052,"volume_tao":55.206161205,"event_count":39,"open_usd":13.004956863562875,"high_usd":13.00653941612981,"low_usd":12.966490817035043,"close_usd":13.002788742878888,"volume_usd":10888.167014646746,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.065871717,"high":0.065871717,"low":0.064680757,"close":0.064721878,"volume_alpha":3992.07885003,"volume_tao":260.332228257,"event_count":37,"open_usd":13.313259986206782,"high_usd":13.313259986206782,"low_usd":13.072556375684945,"close_usd":13.08086729558844,"volume_usd":52615.459189775924,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.064652306,"high":0.06535883,"low":0.064133071,"close":0.064333453,"volume_alpha":7327.755252137,"volume_tao":474.512797471,"event_count":39,"open_usd":13.39305234423293,"high_usd":13.539412366015553,"low_usd":13.285490186528023,"close_usd":13.327000331809492,"volume_usd":98297.72714584226,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.064315153,"high":0.06433528,"low":0.06414242,"close":0.064155277,"volume_alpha":1221.085035305,"volume_tao":78.428321437,"event_count":19,"open_usd":13.301356214354332,"high_usd":13.305518785444324,"low_usd":13.265632391028062,"close_usd":13.268291415050719,"volume_usd":16220.175060882137,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.064211484,"high":0.064211484,"low":0.063857596,"close":0.064146616,"volume_alpha":1474.666669928,"volume_tao":94.417315513,"event_count":33,"open_usd":13.253991162755614,"high_usd":13.253991162755614,"low_usd":13.180944596434157,"close_usd":13.240601659115649,"volume_usd":19488.82329865497,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.064150854,"high":0.064743082,"low":0.064150854,"close":0.064706571,"volume_alpha":2276.259055601,"volume_tao":146.749114622,"event_count":12,"open_usd":13.23651308337439,"high_usd":13.358709954991106,"low_usd":13.23651308337439,"close_usd":13.351176488185084,"volume_usd":30279.356462935186,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.064727369,"high":0.064830582,"low":0.064655663,"close":0.064779812,"volume_alpha":598.773121012,"volume_tao":38.770173291,"event_count":11,"open_usd":13.471473700591156,"high_usd":13.492955049772197,"low_usd":13.45654978960731,"close_usd":13.482388472907642,"volume_usd":8069.096240526448,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.064815002,"high":0.064815002,"low":0.064775857,"close":0.064784605,"volume_alpha":151.405078688,"volume_tao":9.811621373,"event_count":7,"open_usd":13.446280885702592,"high_usd":13.446280885702592,"low_usd":13.438160008605793,"close_usd":13.439974836370329,"volume_usd":2035.48272551964,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.064809356,"high":0.064952995,"low":0.064746083,"close":0.064952995,"volume_alpha":804.921658245,"volume_tao":52.177948909,"event_count":12,"open_usd":13.438759171415747,"high_usd":13.468543913122222,"low_usd":13.425638988443199,"close_usd":13.468543913122222,"volume_usd":10819.531819549109,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.064986791,"high":0.06498811,"low":0.064924013,"close":0.06498811,"volume_alpha":9352.410450952,"volume_tao":607.199392529,"event_count":6,"open_usd":13.329521374367683,"high_usd":13.329791916095044,"low_usd":13.316644900857243,"close_usd":13.329791916095044,"volume_usd":124543.4211579762,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.064978851,"high":0.064992559,"low":0.064772014,"close":0.064772014,"volume_alpha":895.802494501,"volume_tao":58.084835221,"event_count":7,"open_usd":13.307377604498658,"high_usd":13.310184941492082,"low_usd":13.265018313448994,"close_usd":13.265018313448994,"volume_usd":11895.514055502923,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.064711595,"high":0.064765518,"low":0.064532238,"close":0.064584264,"volume_alpha":730.274721944,"volume_tao":47.200621838,"event_count":13,"open_usd":13.288278604769024,"high_usd":13.299351486641353,"low_usd":13.251448330600763,"close_usd":13.262131670776379,"volume_usd":9692.467220158753,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.064565266,"high":0.064893283,"low":0.064531512,"close":0.064893283,"volume_alpha":938.166483857,"volume_tao":60.701854913,"event_count":31,"open_usd":13.255888733457127,"high_usd":13.323233873097417,"low_usd":13.248958702869023,"close_usd":13.323233873097417,"volume_usd":12462.6921639444,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.064875901,"high":0.064953495,"low":0.064862385,"close":0.064953495,"volume_alpha":154.551300456,"volume_tao":10.032603756,"event_count":15,"open_usd":13.311578886128876,"high_usd":13.32750003151829,"low_usd":13.308805602098108,"close_usd":13.32750003151829,"volume_usd":2058.542452169826,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.064791832,"high":0.064791832,"low":0.064494038,"close":0.064494038,"volume_alpha":1380.934171046,"volume_tao":89.337435635,"event_count":23,"open_usd":13.303017053961753,"high_usd":13.303017053961753,"low_usd":13.24187418242561,"close_usd":13.24187418242561,"volume_usd":18342.704521915904,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.064564584,"high":0.06463134,"low":0.064378891,"close":0.06463134,"volume_alpha":1111.172769301,"volume_tao":71.677575042,"event_count":13,"open_usd":13.33596844332978,"high_usd":13.349757053961932,"low_usd":13.297613112361532,"close_usd":13.349757053961932,"volume_usd":14805.17366695206,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.0646393,"high":0.0646393,"low":0.06400918,"close":0.064333484,"volume_alpha":2602.117576099,"volume_tao":167.290361116,"event_count":26,"open_usd":13.3896833596389,"high_usd":13.3896833596389,"low_usd":13.259157390475007,"close_usd":13.326335219941976,"volume_usd":34653.29860414466,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.064304588,"high":0.064400884,"low":0.06421971,"close":0.064400884,"volume_alpha":665.474979672,"volume_tao":42.784092111,"event_count":15,"open_usd":13.344924587406656,"high_usd":13.364908586963095,"low_usd":13.327310128713135,"close_usd":13.364908586963095,"volume_usd":8878.845204046018,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.064408059,"high":0.064408059,"low":0.064334043,"close":0.064334043,"volume_alpha":249.842496556,"volume_tao":16.078169788,"event_count":16,"open_usd":13.354441529771277,"high_usd":13.354441529771277,"low_usd":13.339094966629734,"close_usd":13.339094966629734,"volume_usd":3333.6663404121687,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.064319783,"high":0.064714176,"low":0.064319783,"close":0.064714176,"volume_alpha":951.763846268,"volume_tao":61.449250355,"event_count":9,"open_usd":13.331288512539475,"high_usd":13.413032676233652,"low_usd":13.331288512539475,"close_usd":13.413032676233652,"volume_usd":12736.32539092636,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.064717365,"high":0.06474799,"low":0.062439108,"close":0.062812191,"volume_alpha":14887.630574298,"volume_tao":939.544591295,"event_count":50,"open_usd":13.396503669791807,"high_usd":13.402843049105032,"low_usd":12.924904149922158,"close_usd":13.002132383467156,"volume_usd":194485.86272349796,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.062838007,"high":0.062838007,"low":0.061134856,"close":0.061729869,"volume_alpha":6725.077810816,"volume_tao":415.539610874,"event_count":40,"open_usd":13.009927629380414,"high_usd":13.009927629380414,"low_usd":12.657308692056274,"close_usd":12.78049967850084,"volume_usd":86032.96830549763,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.061730883,"high":0.061856492,"low":0.061072777,"close":0.061281148,"volume_alpha":3166.796126043,"volume_tao":194.429877541,"event_count":46,"open_usd":12.770863059221963,"high_usd":12.796849004344534,"low_usd":12.634714324650123,"close_usd":12.677822042816299,"volume_usd":40223.58372384543,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.061293742,"high":0.061800747,"low":0.061293742,"close":0.061702672,"volume_alpha":1751.680600488,"volume_tao":107.903601386,"event_count":20,"open_usd":12.713931920639634,"high_usd":12.819098073709942,"low_usd":12.713931920639634,"close_usd":12.79875474285054,"volume_usd":22382.040927007532,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.06173968,"high":0.06173968,"low":0.061616398,"close":0.061631504,"volume_alpha":569.873137309,"volume_tao":35.125228837,"event_count":7,"open_usd":12.720579619904939,"high_usd":12.720579619904939,"low_usd":12.695179123875464,"close_usd":12.698291499510358,"volume_usd":7237.051926547716,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.061605026,"high":0.061650281,"low":0.061412838,"close":0.061417305,"volume_alpha":1222.960704068,"volume_tao":75.287326525,"event_count":21,"open_usd":12.559354457766958,"high_usd":12.568580548930141,"low_usd":12.52017328422879,"close_usd":12.521083967009167,"volume_usd":15348.751252943473,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.061234062,"high":0.061331976,"low":0.060806628,"close":0.061304334,"volume_alpha":3183.823434664,"volume_tao":194.483516346,"event_count":24,"open_usd":12.480067168728134,"high_usd":12.500022945902591,"low_usd":12.39295217331597,"close_usd":12.494389251102499,"volume_usd":39637.53616750945,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.061304486,"high":0.061628905,"low":0.061304486,"close":0.061532812,"volume_alpha":1298.194005413,"volume_tao":79.85840586,"event_count":21,"open_usd":12.57245006699905,"high_usd":12.638982582715531,"low_usd":12.57245006699905,"close_usd":12.619275632651744,"volume_usd":16377.526109671557,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.061505961,"high":0.061528727,"low":0.061068485,"close":0.061098836,"volume_alpha":1702.769482803,"volume_tao":104.269970923,"event_count":24,"open_usd":12.604984675777095,"high_usd":12.6096503224309,"low_usd":12.51532867843368,"close_usd":12.521548789194886,"volume_usd":21369.00821089745,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.061135722,"high":0.061365054,"low":0.061118616,"close":0.061166937,"volume_alpha":5751.986857266,"volume_tao":352.04057132,"event_count":17,"open_usd":12.486575419497402,"high_usd":12.533414995778259,"low_usd":12.48308162974342,"close_usd":12.492950881158256,"volume_usd":71902.00754495276,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.061187623,"high":0.061742632,"low":0.061130749,"close":0.061132682,"volume_alpha":6916.994011137,"volume_tao":425.677595769,"event_count":19,"open_usd":12.476354389621251,"high_usd":12.589522521245344,"low_usd":12.464757596924217,"close_usd":12.4651517418812,"volume_usd":86797.03966496597,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.061138767,"high":0.061171216,"low":0.060822618,"close":0.060822618,"volume_alpha":1142.49486351,"volume_tao":69.687353467,"event_count":18,"open_usd":12.518437655860206,"high_usd":12.525081734624422,"low_usd":12.45370472550094,"close_usd":12.45370472550094,"volume_usd":14268.799201961876,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.060848332,"high":0.060848332,"low":0.059336824,"close":0.059855529,"volume_alpha":3004.421054807,"volume_tao":181.076965147,"event_count":20,"open_usd":12.487544384550013,"high_usd":12.487544384550013,"low_usd":12.177346510307506,"close_usd":12.283797278916708,"volume_usd":37161.35783792362,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.059900526,"high":0.059900526,"low":0.059730763,"close":0.059818599,"volume_alpha":807.4439769,"volume_tao":48.286545034,"event_count":14,"open_usd":12.276227460307265,"high_usd":12.276227460307265,"low_usd":12.24143562555202,"close_usd":12.25943704869818,"volume_usd":9896.016774706688,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.059859925,"high":0.059912924,"low":0.059820233,"close":0.059903925,"volume_alpha":209.190912261,"volume_tao":12.524863436,"event_count":13,"open_usd":12.270290250349335,"high_usd":12.281154164946258,"low_usd":12.262154049700623,"close_usd":12.279309519434877,"volume_usd":2567.388945203451,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.059923602,"high":0.060790587,"low":0.059922089,"close":0.060790587,"volume_alpha":2995.988496031,"volume_tao":180.98417122,"event_count":24,"open_usd":12.223378006920726,"high_usd":12.400227946304044,"low_usd":12.223069381098725,"close_usd":12.400227946304044,"volume_usd":36917.63953193807,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.060851037,"high":0.060851037,"low":0.060660163,"close":0.060731327,"volume_alpha":671.713376524,"volume_tao":40.78748197,"event_count":22,"open_usd":12.415178726577684,"high_usd":12.415178726577684,"low_usd":12.376235514742909,"close_usd":12.39075480352509,"volume_usd":8321.696776747041,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.060739966,"high":0.060818446,"low":0.060718183,"close":0.060818446,"volume_alpha":423.598854889,"volume_tao":25.757738196,"event_count":7,"open_usd":12.408079988335269,"high_usd":12.424112037439222,"low_usd":12.403630114155458,"close_usd":12.424112037439222,"volume_usd":5261.841533703962,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.06088532,"high":0.061426823,"low":0.060755774,"close":0.061358735,"volume_alpha":3462.250392025,"volume_tao":211.600186647,"event_count":20,"open_usd":12.354273591982995,"high_usd":12.46415026197306,"low_usd":12.327987342247475,"close_usd":12.45033448864164,"volume_usd":42935.90964047991,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.061409718,"high":0.061772916,"low":0.061407325,"close":0.061515703,"volume_alpha":2669.204193,"volume_tao":164.382170501,"event_count":29,"open_usd":12.405809088926926,"high_usd":12.479181271640417,"low_usd":12.405325662164572,"close_usd":12.427219864275054,"volume_usd":33207.998526533556,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.061490571,"high":0.061490571,"low":0.061023328,"close":0.061059939,"volume_alpha":2293.18825423,"volume_tao":140.472547204,"event_count":31,"open_usd":12.39142180173041,"high_usd":12.39142180173041,"low_usd":12.29726419345408,"close_usd":12.304641948062718,"volume_usd":28307.666617183466,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.061033799,"high":0.061105572,"low":0.060851778,"close":0.060905807,"volume_alpha":1629.156401507,"volume_tao":99.344782336,"event_count":31,"open_usd":12.261752536257314,"high_usd":12.276171805239484,"low_usd":12.225184331508956,"close_usd":12.236038812774025,"volume_usd":19958.468205008485,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.060986103,"high":0.061986512,"low":0.060986103,"close":0.061757175,"volume_alpha":9044.460329327,"volume_tao":556.311899725,"event_count":71,"open_usd":12.22264926980517,"high_usd":12.42314819877193,"low_usd":12.22264926980517,"close_usd":12.377185174776294,"volume_usd":111494.33888172357,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.0617267,"high":0.061774556,"low":0.061378455,"close":0.061382549,"volume_alpha":1699.644186164,"volume_tao":104.560210089,"event_count":36,"open_usd":12.418448678024838,"high_usd":12.428076558341388,"low_usd":12.348387219047138,"close_usd":12.34921086795252,"volume_usd":21035.882409941587,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.061348992,"high":0.06137429,"low":0.061331025,"close":0.06137429,"volume_alpha":272.727205302,"volume_tao":16.729812503,"event_count":8,"open_usd":12.336330121101367,"high_usd":12.341417156262493,"low_usd":12.33271723625909,"close_usd":12.341417156262493,"volume_usd":3364.105638461626,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.06139778,"high":0.06139778,"low":0.061341768,"close":0.061386343,"volume_alpha":298.115240576,"volume_tao":18.291652418,"event_count":5,"open_usd":12.374821618367527,"high_usd":12.374821618367527,"low_usd":12.363532309397593,"close_usd":12.372516472565037,"volume_usd":3686.7120566563003,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.061390602,"high":0.061416901,"low":0.061003419,"close":0.061077592,"volume_alpha":1275.483296171,"volume_tao":78.043187352,"event_count":33,"open_usd":12.388436965943772,"high_usd":12.393744024241837,"low_usd":12.31030461288776,"close_usd":12.32527249893447,"volume_usd":15748.878095894746,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.061078296,"high":0.061131653,"low":0.061078296,"close":0.061121163,"volume_alpha":40.543500096,"volume_tao":2.477761495,"event_count":12,"open_usd":12.285829181512188,"high_usd":12.29656188085989,"low_usd":12.285829181512188,"close_usd":12.294451829392278,"volume_usd":498.3988826423427,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.061105566,"high":0.061139448,"low":0.061086507,"close":0.061099656,"volume_alpha":290.30926388,"volume_tao":17.737587222,"event_count":10,"open_usd":12.255586385015166,"high_usd":12.262381899811594,"low_usd":12.251763832730616,"close_usd":12.254401050842246,"volume_usd":3557.524243551924,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.061132156,"high":0.061156342,"low":0.061132156,"close":0.061156342,"volume_alpha":114.149604995,"volume_tao":6.979,"event_count":2,"open_usd":12.245301785871693,"high_usd":12.250146451729593,"low_usd":12.245301785871693,"close_usd":12.250146451729593,"volume_usd":1397.954313333862,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.061136724,"high":0.061213677,"low":0.061105328,"close":0.061213677,"volume_alpha":295.707793133,"volume_tao":18.083019537,"event_count":8,"open_usd":12.258431559710182,"high_usd":12.273861288719122,"low_usd":12.25213639549352,"close_usd":12.273861288719122,"volume_usd":3625.7987488373856,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.061218434,"high":0.061592454,"low":0.061218434,"close":0.061353851,"volume_alpha":2341.661576662,"volume_tao":143.903329427,"event_count":18,"open_usd":12.29691155447377,"high_usd":12.372040736308186,"low_usd":12.29691155447377,"close_usd":12.324112689216488,"volume_usd":28905.778843642445,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.06148453,"high":0.061592695,"low":0.061129059,"close":0.061191559,"volume_alpha":2787.924563769,"volume_tao":171.234165952,"event_count":20,"open_usd":12.352454874696681,"high_usd":12.374185597555286,"low_usd":12.281039520513062,"close_usd":12.293595986825297,"volume_usd":34401.53658047647,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.061027017,"high":0.061027017,"low":0.060820282,"close":0.060966723,"volume_alpha":2044.398084615,"volume_tao":124.593629889,"event_count":19,"open_usd":12.272112552946087,"high_usd":12.272112552946087,"low_usd":12.23053956915379,"close_usd":12.259987845060277,"volume_usd":25054.920337625474,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.06094792,"high":0.06094792,"low":0.060799791,"close":0.060841778,"volume_alpha":551.367028223,"volume_tao":33.562226453,"event_count":5,"open_usd":12.231499910459853,"high_usd":12.231499910459853,"low_usd":12.201772237222825,"close_usd":12.21019851307835,"volume_usd":6735.527149321959,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.060852502,"high":0.061114928,"low":0.060852502,"close":0.061077487,"volume_alpha":812.443576993,"volume_tao":49.559170425,"event_count":19,"open_usd":12.199683680412152,"high_usd":12.252294733109967,"low_usd":12.199683680412152,"close_usd":12.244788577378221,"volume_usd":9935.601376729539,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.061051472,"high":0.06112073,"low":0.061051472,"close":0.06112073,"volume_alpha":241.200720283,"volume_tao":14.730064649,"event_count":5,"open_usd":12.230397521622866,"high_usd":12.244271927002519,"low_usd":12.230397521622866,"close_usd":12.244271927002519,"volume_usd":2950.8632679073517,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.061128827,"high":0.061131506,"low":0.06098294,"close":0.06098294,"volume_alpha":809.973400067,"volume_tao":49.394708463,"event_count":4,"open_usd":12.269040646327051,"high_usd":12.269578342885364,"low_usd":12.2397599677894,"close_usd":12.2397599677894,"volume_usd":9913.909943765513,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.06084082,"high":0.060965169,"low":0.060840713,"close":0.060911715,"volume_alpha":424.099990318,"volume_tao":25.843224753,"event_count":12,"open_usd":12.226180524776751,"high_usd":12.251168901364633,"low_usd":12.226159022743804,"close_usd":12.240427128755856,"volume_usd":5193.288505522396,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.060915668,"high":0.061353917,"low":0.060858356,"close":0.061233723,"volume_alpha":2722.500956146,"volume_tao":166.551362676,"event_count":25,"open_usd":12.269703377307177,"high_usd":12.357975991101736,"low_usd":12.258159528851634,"close_usd":12.333766378433085,"volume_usd":33546.9655708418,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.061277156,"high":0.061435688,"low":0.060051254,"close":0.060060218,"volume_alpha":5143.686425592,"volume_tao":312.178813555,"event_count":35,"open_usd":12.34354521803805,"high_usd":12.375479580502688,"low_usd":12.096602021622681,"close_usd":12.098407711484242,"volume_usd":62884.66294404415,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.060066371,"high":0.060529202,"low":0.060066371,"close":0.060529202,"volume_alpha":1483.48049462,"volume_tao":89.487528866,"event_count":12,"open_usd":12.141963862609765,"high_usd":12.235521658476866,"low_usd":12.141963862609765,"close_usd":12.235521658476866,"volume_usd":18089.229023761403,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.060534634,"high":0.060534634,"low":0.060160246,"close":0.060160246,"volume_alpha":1274.896982273,"volume_tao":76.926003648,"event_count":16,"open_usd":12.203322784233686,"high_usd":12.203322784233686,"low_usd":12.127849004867256,"close_usd":12.127849004867256,"volume_usd":15507.698502276931,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.060153575,"high":0.060399888,"low":0.060153575,"close":0.060399888,"volume_alpha":592.805025595,"volume_tao":35.733324499,"event_count":6,"open_usd":12.137802617549164,"high_usd":12.187503713055731,"low_usd":12.137802617549164,"close_usd":12.187503713055731,"volume_usd":7210.278684811266,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.060360087,"high":0.060360087,"low":0.059779974,"close":0.059780758,"volume_alpha":2150.889394798,"volume_tao":129.093465339,"event_count":13,"open_usd":12.073605380822826,"high_usd":12.073605380822826,"low_usd":11.957567518944243,"close_usd":11.957724339570074,"volume_usd":25822.089317830432,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.05975365,"high":0.060071524,"low":0.059753608,"close":0.059989585,"volume_alpha":1183.529511154,"volume_tao":70.954393928,"event_count":20,"open_usd":11.887066354640003,"high_usd":11.95030248047357,"low_usd":11.887057999388285,"close_usd":11.934001981172976,"volume_usd":14115.281472770313,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.060032258,"high":0.060856005,"low":0.060032258,"close":0.06041429,"volume_alpha":6778.255567236,"volume_tao":410.154362776,"event_count":43,"open_usd":11.951256878213371,"high_usd":12.11524891062464,"low_usd":11.951256878213371,"close_usd":12.027312031222902,"volume_usd":81653.76936606137,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.060426237,"high":0.060907723,"low":0.060426237,"close":0.060843602,"volume_alpha":1872.054973721,"volume_tao":113.699536955,"event_count":14,"open_usd":12.03704461027866,"high_usd":12.132957722677576,"low_usd":12.03704461027866,"close_usd":12.120184672827463,"volume_usd":22649.207801825585,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.060827424,"high":0.06092383,"low":0.060806783,"close":0.060806783,"volume_alpha":687.253358033,"volume_tao":41.83704222,"event_count":8,"open_usd":12.103956143265586,"high_usd":12.123139825874727,"low_usd":12.099848822219851,"close_usd":12.099848822219851,"volume_usd":8325.089094597048,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.060785511,"high":0.060785511,"low":0.060444546,"close":0.060444546,"volume_alpha":4435.252547082,"volume_tao":268.683896425,"event_count":27,"open_usd":12.171949138501851,"high_usd":12.171949138501851,"low_usd":12.103672857366217,"close_usd":12.103672857366217,"volume_usd":53802.40566900226,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.060371846,"high":0.060371846,"low":0.060070949,"close":0.060186653,"volume_alpha":1280.574768769,"volume_tao":77.099558185,"event_count":11,"open_usd":12.08170202860244,"high_usd":12.08170202860244,"low_usd":12.021486081332906,"close_usd":12.044640934863763,"volume_usd":15429.276231309317,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.060243593,"high":0.06036239,"low":0.060021805,"close":0.060021805,"volume_alpha":1946.620703065,"volume_tao":117.224003044,"event_count":9,"open_usd":12.074622466859221,"high_usd":12.098432947837598,"low_usd":12.030169501252077,"close_usd":12.030169501252077,"volume_usd":23495.20522141261,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.059992293,"high":0.059992293,"low":0.059893215,"close":0.059893215,"volume_alpha":382.5199073,"volume_tao":22.927812435,"event_count":10,"open_usd":12.013470429658698,"high_usd":12.013470429658698,"low_usd":11.993630037439821,"close_usd":11.993630037439821,"volume_usd":4591.299697523371,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.05985829,"high":0.06050913,"low":0.059811829,"close":0.06050913,"volume_alpha":1996.26148454,"volume_tao":120.026588411,"event_count":9,"open_usd":11.989314148347894,"high_usd":12.119674123888638,"low_usd":11.980008243941898,"close_usd":12.119674123888638,"volume_usd":24040.721420774495,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.060515621,"high":0.060515621,"low":0.060281688,"close":0.060376382,"volume_alpha":1140.94320093,"volume_tao":68.877931308,"event_count":9,"open_usd":12.261232490658921,"high_usd":12.261232490658921,"low_usd":12.213834697281948,"close_usd":12.233020902930742,"volume_usd":13955.542639858608,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.060470635,"high":0.060470635,"low":0.060274385,"close":0.060305482,"volume_alpha":609.802687268,"volume_tao":36.817856436,"event_count":11,"open_usd":12.282408708172506,"high_usd":12.282408708172506,"low_usd":12.242547663072203,"close_usd":12.248863886865752,"volume_usd":7478.207571423245,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.060279157,"high":0.060299188,"low":0.060264454,"close":0.060299188,"volume_alpha":156.279871306,"volume_tao":9.419215596,"event_count":9,"open_usd":12.243803873811672,"high_usd":12.247872537801054,"low_usd":12.240817424476347,"close_usd":12.247872537801054,"volume_usd":1913.2156808790828,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.060305245,"high":0.060380284,"low":0.060277524,"close":0.060380284,"volume_alpha":382.547763943,"volume_tao":23.094934234,"event_count":5,"open_usd":12.262638776385229,"high_usd":12.277897418500705,"low_usd":12.257001909981318,"close_usd":12.277897418500705,"volume_usd":4696.189130413368,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.060365152,"high":0.060365152,"low":0.060229942,"close":0.060288754,"volume_alpha":509.047974362,"volume_tao":30.690430451,"event_count":14,"open_usd":12.301143512403437,"high_usd":12.301143512403437,"low_usd":12.273590569037832,"close_usd":12.28557521296371,"volume_usd":6254.061771188575,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.060276225,"high":0.060276225,"low":0.060119558,"close":0.060121225,"volume_alpha":542.753926509,"volume_tao":32.666154235,"event_count":14,"open_usd":12.293981353922469,"high_usd":12.293981353922469,"low_usd":12.262027442130961,"close_usd":12.262367444626422,"volume_usd":6662.6118518444955,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.060164508,"high":0.060188061,"low":0.060164078,"close":0.060164078,"volume_alpha":64.072114291,"volume_tao":3.855755749,"event_count":6,"open_usd":12.239491724646589,"high_usd":12.24428319985637,"low_usd":12.239404248132338,"close_usd":12.239404248132338,"volume_usd":784.390866823743,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.060174691,"high":0.060261389,"low":0.0601719,"close":0.060257365,"volume_alpha":734.872255134,"volume_tao":44.264857178,"event_count":19,"open_usd":12.267953215676819,"high_usd":12.285628537148643,"low_usd":12.267384208061557,"close_usd":12.284808154976014,"volume_usd":9024.378653781872,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.060257746,"high":0.060257746,"low":0.060184772,"close":0.060190395,"volume_alpha":225.763012825,"volume_tao":13.595850962,"event_count":7,"open_usd":12.283332220486052,"high_usd":12.283332220486052,"low_usd":12.2684567240568,"close_usd":12.269602953075653,"volume_usd":2771.4669942427136,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.060249548,"high":0.060606378,"low":0.060249548,"close":0.06060149,"volume_alpha":980.005836867,"volume_tao":59.223369466,"event_count":11,"open_usd":12.37185681959422,"high_usd":12.445129562967095,"low_usd":12.37185681959422,"close_usd":12.444125843634062,"volume_usd":12161.137663759406,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.060600138,"high":0.060642,"low":0.060579476,"close":0.060579476,"volume_alpha":250.08491683,"volume_tao":15.156146649,"event_count":6,"open_usd":12.45925119092512,"high_usd":12.467857923361183,"low_usd":12.455003130498147,"close_usd":12.455003130498147,"volume_usd":3116.069441729473,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.060572693,"high":0.060587876,"low":0.06025998,"close":0.060444329,"volume_alpha":1794.002610827,"volume_tao":108.400233876,"event_count":19,"open_usd":12.432117032063605,"high_usd":12.435233235480512,"low_usd":12.367934899473799,"close_usd":12.405771228506485,"volume_usd":22248.38168990601,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.060447384,"high":0.060447384,"low":0.059905918,"close":0.059905918,"volume_alpha":1818.951061471,"volume_tao":109.469366106,"event_count":21,"open_usd":12.325378149814911,"high_usd":12.325378149814911,"low_usd":12.214971830076284,"close_usd":12.214971830076284,"volume_usd":22321.08726288273,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.059893419,"high":0.059893419,"low":0.056105611,"close":0.05884161,"volume_alpha":4659.570123511,"volume_tao":275.309859779,"event_count":17,"open_usd":12.14857683235326,"high_usd":12.14857683235326,"low_usd":11.380270776654513,"close_usd":11.935231482182807,"volume_usd":55842.91296226693,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.058849005,"high":0.058974505,"low":0.058837845,"close":0.058895615,"volume_alpha":1082.561532673,"volume_tao":63.76236851,"event_count":27,"open_usd":11.790746875870282,"high_usd":11.815891544551114,"low_usd":11.788510903738981,"close_usd":11.800085465569193,"volume_usd":12775.168370431616,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.058867451,"high":0.059023307,"low":0.05875879,"close":0.058815342,"volume_alpha":2395.753378824,"volume_tao":141.009994389,"event_count":35,"open_usd":11.83284250190839,"high_usd":11.864170841587601,"low_usd":11.811000745942094,"close_usd":11.822368163722217,"volume_usd":28344.170275013654,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.058768729,"high":0.058774869,"low":0.05844112,"close":0.05844112,"volume_alpha":1660.506966181,"volume_tao":97.335365699,"event_count":25,"open_usd":11.800366755463367,"high_usd":11.801599626296401,"low_usd":11.734585064789224,"close_usd":11.734585064789224,"volume_usd":19544.28882621145,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.05837467,"high":0.058919055,"low":0.058235888,"close":0.058819628,"volume_alpha":3424.577062741,"volume_tao":200.738709835,"event_count":43,"open_usd":11.700946800026596,"high_usd":11.810066387747307,"low_usd":11.673128556278046,"close_usd":11.79013668129267,"volume_usd":40237.194736780715,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.058823101,"high":0.058838676,"low":0.058627619,"close":0.058812689,"volume_alpha":998.305535208,"volume_tao":58.631129079,"event_count":40,"open_usd":11.780187429751138,"high_usd":11.783306551594412,"low_usd":11.741039296449857,"close_usd":11.778102274269134,"volume_usd":11741.742241174128,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.058798521,"high":0.058798521,"low":0.058353663,"close":0.058375541,"volume_alpha":1721.076294946,"volume_tao":100.754900769,"event_count":28,"open_usd":11.729599169878504,"high_usd":11.729599169878504,"low_usd":11.640855338592104,"close_usd":11.645219736986387,"volume_usd":20099.393323537057,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.05834902,"high":0.058857675,"low":0.05834902,"close":0.058857675,"volume_alpha":1229.521894479,"volume_tao":72.085922636,"event_count":29,"open_usd":11.68468748732849,"high_usd":11.786548233470706,"low_usd":11.68468748732849,"close_usd":11.786548233470706,"volume_usd":14435.571981112944,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.058859069,"high":0.059012344,"low":0.058772538,"close":0.058839902,"volume_alpha":1364.998214591,"volume_tao":80.407530935,"event_count":41,"open_usd":11.741175582305138,"high_usd":11.77175079727121,"low_usd":11.723914424737178,"close_usd":11.73735215940346,"volume_usd":16039.65123620061,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.058845459,"high":0.058914346,"low":0.058569508,"close":0.058569508,"volume_alpha":1151.985604486,"volume_tao":67.666653943,"event_count":25,"open_usd":11.730959526725503,"high_usd":11.7446922874627,"low_usd":11.675948144923563,"close_usd":11.675948144923563,"volume_usd":13489.482318665807,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.0585727,"high":0.058651868,"low":0.058539799,"close":0.058604129,"volume_alpha":362.325910968,"volume_tao":21.23409836,"event_count":9,"open_usd":11.684819552622603,"high_usd":11.700612981888149,"low_usd":11.678256046960394,"close_usd":11.691089405194182,"volume_usd":4236.045251443754,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.058585915,"high":0.058585915,"low":0.057549841,"close":0.057600502,"volume_alpha":4827.514416381,"volume_tao":281.14219546,"event_count":32,"open_usd":11.706263467971588,"high_usd":11.706263467971588,"low_usd":11.499241776557957,"close_usd":11.509364534110706,"volume_usd":56176.03842184125,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.057550882,"high":0.057874593,"low":0.057491232,"close":0.057508886,"volume_alpha":5173.21322701,"volume_tao":298.344103465,"event_count":34,"open_usd":11.476112845249782,"high_usd":11.540663445277923,"low_usd":11.46421815124285,"close_usd":11.467738502089428,"volume_usd":59492.23502915588,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.057776387,"high":0.058203223,"low":0.05726257,"close":0.057953328,"volume_alpha":7058.189816001,"volume_tao":409.01160983,"event_count":27,"open_usd":11.534467141044011,"high_usd":11.619680600594789,"low_usd":11.431888810851612,"close_usd":11.569791609332473,"volume_usd":81655.00161665783,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.057934151,"high":0.058443269,"low":0.057166542,"close":0.057166542,"volume_alpha":9271.559882183,"volume_tao":537.484588043,"event_count":25,"open_usd":11.597442886209683,"high_usd":11.699359749155361,"low_usd":11.44378047150647,"close_usd":11.44378047150647,"volume_usd":107595.37689689509,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.05705451,"high":0.057654407,"low":0.056981874,"close":0.057654407,"volume_alpha":4463.889221908,"volume_tao":255.418336875,"event_count":20,"open_usd":11.456205640303843,"high_usd":11.576661383329263,"low_usd":11.44162076431614,"close_usd":11.576661383329263,"volume_usd":51286.480096742605,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.057574948,"high":0.057574948,"low":0.057489868,"close":0.057493599,"volume_alpha":550.558745479,"volume_tao":31.695946172,"event_count":6,"open_usd":11.580285517467107,"high_usd":11.580285517467107,"low_usd":11.563173027989459,"close_usd":11.563923459327507,"volume_usd":6375.135699958055,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.057477249,"high":0.057585426,"low":0.057477249,"close":0.057585426,"volume_alpha":385.656420832,"volume_tao":22.175737839,"event_count":4,"open_usd":11.569922438568128,"high_usd":11.591698002315743,"low_usd":11.569922438568128,"close_usd":11.591698002315743,"volume_usd":4463.880427110393,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.057575962,"high":0.057659292,"low":0.057482646,"close":0.057482646,"volume_alpha":968.569774296,"volume_tao":55.775744092,"event_count":6,"open_usd":11.581389801576037,"high_usd":11.598151609431984,"low_usd":11.562619312413842,"close_usd":11.562619312413842,"volume_usd":11219.276436968672,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.057648225,"high":0.059259232,"low":0.057648225,"close":0.059041839,"volume_alpha":7048.440795108,"volume_tao":412.750159381,"event_count":33,"open_usd":11.553882856754345,"high_usd":11.876761595161492,"low_usd":11.553882856754345,"close_usd":11.833191593554703,"volume_usd":82723.57025033745,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.059086392,"high":0.059114777,"low":0.059086392,"close":0.05911375,"volume_alpha":160.650666871,"volume_tao":9.495625076,"event_count":4,"open_usd":11.844626077447892,"high_usd":11.850316215224597,"low_usd":11.844626077447892,"close_usd":11.850110339885624,"volume_usd":1903.5199914873413,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.059145022,"high":0.059225792,"low":0.059145022,"close":0.059225792,"volume_alpha":154.109257597,"volume_tao":9.119452281,"event_count":3,"open_usd":11.815875160555473,"high_usd":11.832011230920248,"low_usd":11.815875160555473,"close_usd":11.832011230920248,"volume_usd":1821.8660851109134,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.059228045,"high":0.059270294,"low":0.058997444,"close":0.05902558,"volume_alpha":847.451118521,"volume_tao":50.09152414,"event_count":10,"open_usd":11.807276475484386,"high_usd":11.815698931836149,"low_usd":11.761305520972495,"close_usd":11.76691451128974,"volume_usd":9985.885480423678,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.05898349,"high":0.059438583,"low":0.05898349,"close":0.059387215,"volume_alpha":1470.898616824,"volume_tao":87.084994594,"event_count":9,"open_usd":11.815483762669,"high_usd":11.90664730609453,"low_usd":11.815483762669,"close_usd":11.896357345803596,"volume_usd":17444.734782521762,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.059362143,"high":0.060102421,"low":0.059362143,"close":0.060080615,"volume_alpha":2438.214502445,"volume_tao":145.706011432,"event_count":8,"open_usd":11.904166534335332,"high_usd":12.05261792352633,"low_usd":11.904166534335332,"close_usd":12.04824506496144,"volume_usd":29219.10391847369,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.060095424,"high":0.060095424,"low":0.059498702,"close":0.059498702,"volume_alpha":1868.758257032,"volume_tao":111.684128911,"event_count":10,"open_usd":12.073401725784493,"high_usd":12.073401725784493,"low_usd":11.953517981814011,"close_usd":11.953517981814011,"volume_usd":22437.770881470195,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.059478176,"high":0.059555309,"low":0.059478176,"close":0.059531781,"volume_alpha":318.457362076,"volume_tao":18.960671794,"event_count":8,"open_usd":11.883660967159182,"high_usd":11.899072038631513,"low_usd":11.883660967159182,"close_usd":11.89437117532267,"volume_usd":3788.317168796061,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.059514437,"high":0.059518174,"low":0.058993894,"close":0.058993894,"volume_alpha":2125.074431697,"volume_tao":125.881413162,"event_count":23,"open_usd":11.829913087782254,"high_usd":11.830655905616673,"low_usd":11.726442757575594,"close_usd":11.726442757575594,"volume_usd":25021.93168816617,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.058985136,"high":0.060171182,"low":0.058985136,"close":0.059972671,"volume_alpha":3850.514572814,"volume_tao":229.606000049,"event_count":24,"open_usd":11.765111798166734,"high_usd":12.00167925793776,"low_usd":11.765111798166734,"close_usd":11.96208446734228,"volume_usd":45796.965867915635,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.059950185,"high":0.059962508,"low":0.059389281,"close":0.059389281,"volume_alpha":2067.096535067,"volume_tao":123.221351184,"event_count":17,"open_usd":12.021458361012357,"high_usd":12.023929419798625,"low_usd":11.908983577481242,"close_usd":11.908983577481242,"volume_usd":24708.85356644248,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.059240435,"high":0.059240435,"low":0.059216504,"close":0.059216504,"volume_alpha":312.812303778,"volume_tao":18.527867455,"event_count":4,"open_usd":11.945431485736723,"high_usd":11.945431485736723,"low_usd":11.940605962073956,"close_usd":11.940605962073956,"volume_usd":3736.018671377307,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.059195374,"high":0.05923996,"low":0.059195374,"close":0.059196935,"volume_alpha":60.487716633,"volume_tao":3.581240577,"event_count":7,"open_usd":11.927945295003925,"high_usd":11.936929432327274,"low_usd":11.927945295003925,"close_usd":11.928259838545882,"volume_usd":721.6246609186774,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.059245507,"high":0.059248164,"low":0.058932261,"close":0.058965846,"volume_alpha":1065.095042026,"volume_tao":62.900310772,"event_count":10,"open_usd":11.954313729475107,"high_usd":11.954849847962187,"low_usd":11.891108245243142,"close_usd":11.897884887843306,"volume_usd":12691.76494092574,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.059006923,"high":0.059006923,"low":0.058974934,"close":0.058976469,"volume_alpha":181.421219784,"volume_tao":10.70202491,"event_count":6,"open_usd":11.91630557664033,"high_usd":11.91630557664033,"low_usd":11.909845475355414,"close_usd":11.91015546489783,"volume_usd":2161.2480812866097,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.059011352,"high":0.059029259,"low":0.058940641,"close":0.05897997,"volume_alpha":379.179393217,"volume_tao":22.366739089,"event_count":8,"open_usd":11.889641502371646,"high_usd":11.893249415140412,"low_usd":11.875394608989602,"close_usd":11.883318638770293,"volume_usd":4506.46359272183,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.05895368,"high":0.058984429,"low":0.058741299,"close":0.058741299,"volume_alpha":961.228911951,"volume_tao":56.56444127,"event_count":9,"open_usd":11.897461213490503,"high_usd":11.903666679117986,"low_usd":11.854600535243065,"close_usd":11.854600535243065,"volume_usd":11415.288173233403,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.058724685,"high":0.058876384,"low":0.058337051,"close":0.058379729,"volume_alpha":3602.700884176,"volume_tao":211.24356907,"event_count":11,"open_usd":11.886134531942224,"high_usd":11.916839076757766,"low_usd":11.807675705417147,"close_usd":11.816313920327183,"volume_usd":42756.62748933689,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.058443179,"high":0.058561472,"low":0.058443179,"close":0.058554857,"volume_alpha":703.083729254,"volume_tao":41.140625598,"event_count":7,"open_usd":11.827652318330479,"high_usd":11.851592297291793,"low_usd":11.827652318330479,"close_usd":11.850253562448403,"volume_usd":8325.98472666504,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.058575215,"high":0.05861268,"low":0.058554907,"close":0.058560376,"volume_alpha":179.874841582,"volume_tao":10.537441733,"event_count":7,"open_usd":11.829846745500356,"high_usd":11.837413174549232,"low_usd":11.82574534309479,"close_usd":11.82684986199158,"volume_usd":2128.1410711173603,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.058602752,"high":0.058607105,"low":0.058602752,"close":0.058607105,"volume_alpha":22.06010255,"volume_tao":1.292857,"event_count":2,"open_usd":11.844422201383114,"high_usd":11.84530200255427,"low_usd":11.844422201383114,"close_usd":11.84530200255427,"volume_usd":261.30418165368013,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.058609347,"high":0.058646478,"low":0.058403079,"close":0.058403079,"volume_alpha":931.005656387,"volume_tao":54.467416406,"event_count":8,"open_usd":11.837197720914347,"high_usd":11.844696985299178,"low_usd":11.795538237837397,"close_usd":11.795538237837397,"volume_usd":11000.661333851678,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.058352533,"high":0.058352533,"low":0.057849592,"close":0.058008738,"volume_alpha":1815.581847504,"volume_tao":105.439017082,"event_count":20,"open_usd":11.723460712832793,"high_usd":11.723460712832793,"low_usd":11.622416100864143,"close_usd":11.654389723647656,"volume_usd":21183.487859225115,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.057993976,"high":0.057993976,"low":0.0579769,"close":0.057989968,"volume_alpha":170.006751732,"volume_tao":9.85694184,"event_count":4,"open_usd":11.64594298994201,"high_usd":11.64594298994201,"low_usd":11.642513907540481,"close_usd":11.645138131528721,"volume_usd":1979.4018386291377,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.058052019,"high":0.058639534,"low":0.058052019,"close":0.058349094,"volume_alpha":3836.115501467,"volume_tao":224.027395385,"event_count":15,"open_usd":11.683873590532372,"high_usd":11.80212014096745,"low_usd":11.683873590532372,"close_usd":11.743664564329638,"volume_usd":45089.0048887801,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.058317586,"high":0.058881007,"low":0.058317586,"close":0.058881007,"volume_alpha":1520.984447054,"volume_tao":89.161311622,"event_count":21,"open_usd":11.713759501059469,"high_usd":11.826929104682062,"low_usd":11.713759501059469,"close_usd":11.826929104682062,"volume_usd":17909.077394580883,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.058856173,"high":0.058856173,"low":0.058625266,"close":0.058625266,"volume_alpha":1019.051630411,"volume_tao":59.819283031,"event_count":7,"open_usd":11.815240786507173,"high_usd":11.815240786507173,"low_usd":11.768886739595391,"close_usd":11.768886739595391,"volume_usd":12008.582900683803,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.058618983,"high":0.058658884,"low":0.058283743,"close":0.058324731,"volume_alpha":1250.554023342,"volume_tao":73.098008193,"event_count":19,"open_usd":11.770666528672221,"high_usd":11.778678632279691,"low_usd":11.703350481120319,"close_usd":11.711580853859424,"volume_usd":14678.04854870909,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.058294545,"high":0.059809169,"low":0.058204141,"close":0.059481321,"volume_alpha":6323.120961384,"volume_tao":373.09623003,"event_count":27,"open_usd":11.640820784097027,"high_usd":11.943275611376187,"low_usd":11.622768035556568,"close_usd":11.877807739340739,"volume_usd":74503.4779669602,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.05949049,"high":0.059696398,"low":0.059226908,"close":0.059480705,"volume_alpha":3310.887495485,"volume_tao":196.83946733,"event_count":29,"open_usd":11.843014208769528,"high_usd":11.884005153199459,"low_usd":11.790541866195516,"close_usd":11.841066268955403,"volume_usd":39185.63468607865,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.059398772,"high":0.05951208,"low":0.059357973,"close":0.059357973,"volume_alpha":1303.873291023,"volume_tao":77.459516403,"event_count":15,"open_usd":11.673285921535506,"high_usd":11.695553666080752,"low_usd":11.66526793772411,"close_usd":11.66526793772411,"volume_usd":15222.656157202851,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.059298625,"high":0.059328794,"low":0.058992023,"close":0.059000447,"volume_alpha":964.132972828,"volume_tao":57.016318769,"event_count":21,"open_usd":11.633084643944432,"high_usd":11.639003137511915,"low_usd":11.57293608201736,"close_usd":11.574588685345695,"volume_usd":11185.346411082797,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.05904074,"high":0.060238,"low":0.059021603,"close":0.059904506,"volume_alpha":6136.442187024,"volume_tao":367.044058667,"event_count":38,"open_usd":11.606605482602255,"high_usd":11.841970494627857,"low_usd":11.60284340900493,"close_usd":11.776410115662165,"volume_usd":72155.86362367724,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.059896006,"high":0.059944312,"low":0.059842514,"close":0.059887207,"volume_alpha":476.795924798,"volume_tao":28.554805313,"event_count":12,"open_usd":11.732936771729872,"high_usd":11.742399359998197,"low_usd":11.722458305873678,"close_usd":11.731213149112122,"volume_usd":5593.557027266312,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.05985949,"high":0.059945451,"low":0.05985949,"close":0.059945451,"volume_alpha":203.846471166,"volume_tao":12.211929983,"event_count":19,"open_usd":11.708973036961595,"high_usd":11.725787664537442,"low_usd":11.708973036961595,"close_usd":11.725787664537442,"volume_usd":2388.746694972006,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.059951165,"high":0.060056173,"low":0.0598967,"close":0.059953132,"volume_alpha":1274.273206197,"volume_tao":76.404463909,"event_count":14,"open_usd":11.76330661776665,"high_usd":11.783910742829415,"low_usd":11.752619777987363,"close_usd":11.763692572303434,"volume_usd":14991.687583179624,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.059970974,"high":0.060710387,"low":0.059943268,"close":0.060312324,"volume_alpha":4500.685049487,"volume_tao":271.739112166,"event_count":25,"open_usd":11.812804666387093,"high_usd":11.958450814084932,"low_usd":11.807347266844326,"close_usd":11.880042208216432,"volume_usd":53525.91158906991,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.060373576,"high":0.060919543,"low":0.060241221,"close":0.060477519,"volume_alpha":13063.060660773,"volume_tao":790.61364923,"event_count":47,"open_usd":11.886019077177258,"high_usd":11.993506070783686,"low_usd":11.85996174946555,"close_usd":11.906482805894257,"volume_usd":155651.68638386615,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.060552085,"high":0.060607138,"low":0.060420902,"close":0.060471018,"volume_alpha":1061.819959972,"volume_tao":64.276693354,"event_count":13,"open_usd":11.924740264592437,"high_usd":11.935582050235105,"low_usd":11.89890592375793,"close_usd":11.908775448202883,"volume_usd":12658.2408072869,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.060442915,"high":0.060466163,"low":0.060080505,"close":0.060090923,"volume_alpha":1854.986903592,"volume_tao":111.909339691,"event_count":15,"open_usd":11.920286039149675,"high_usd":11.924870907530662,"low_usd":11.848813131804816,"close_usd":11.850867723975888,"volume_usd":22070.26811279843,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.060048382,"high":0.060048382,"low":0.05984024,"close":0.059894085,"volume_alpha":863.177497863,"volume_tao":51.737787385,"event_count":6,"open_usd":11.870174376103893,"high_usd":11.870174376103893,"low_usd":11.82902952335847,"close_usd":11.839673432786059,"volume_usd":10227.362297517662,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.059952641,"high":0.059952641,"low":0.059859548,"close":0.059866241,"volume_alpha":594.588703999,"volume_tao":35.625198203,"event_count":6,"open_usd":11.861035143161722,"high_usd":11.861035143161722,"low_usd":11.842617616824853,"close_usd":11.843941760463716,"volume_usd":7048.091974261564,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.059847062,"high":0.059855878,"low":0.059717944,"close":0.059718289,"volume_alpha":660.864421977,"volume_tao":39.523897945,"event_count":11,"open_usd":11.900940603632733,"high_usd":11.902693717133303,"low_usd":11.875264729203678,"close_usd":11.875333334484724,"volume_usd":7859.559787036611,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.059760416,"high":0.059760416,"low":0.059688151,"close":0.059688151,"volume_alpha":184.162691659,"volume_tao":10.996770349,"event_count":9,"open_usd":11.877245053097749,"high_usd":11.877245053097749,"low_usd":11.86288255077243,"close_usd":11.86288255077243,"volume_usd":2185.582781547442,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.059725076,"high":0.059983269,"low":0.059725076,"close":0.059842137,"volume_alpha":1423.424212386,"volume_tao":85.259059714,"event_count":11,"open_usd":11.879498850916692,"high_usd":11.930854222098047,"low_usd":11.879498850916692,"close_usd":11.902782639035891,"volume_usd":16958.285693980542,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.059869449,"high":0.059899577,"low":0.059757251,"close":0.059757251,"volume_alpha":493.620020064,"volume_tao":29.51476394,"event_count":4,"open_usd":11.883689578798984,"high_usd":11.889669787496581,"low_usd":11.861419018009924,"close_usd":11.861419018009924,"volume_usd":5858.485396357833,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.059775045,"high":0.061358633,"low":0.059750964,"close":0.060891571,"volume_alpha":8861.381745096,"volume_tao":538.065887197,"event_count":56,"open_usd":11.877311028315194,"high_usd":12.191970217893514,"low_usd":11.872526129753046,"close_usd":12.09916492358538,"volume_usd":106913.77808189233,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.060855576,"high":0.060887802,"low":0.060803607,"close":0.060803607,"volume_alpha":793.904224595,"volume_tao":48.310919181,"event_count":12,"open_usd":12.0824434201346,"high_usd":12.088841664095963,"low_usd":12.07212534341307,"close_usd":12.07212534341307,"volume_usd":9591.790694399606,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.060819151,"high":0.060819507,"low":0.060577057,"close":0.060577057,"volume_alpha":672.615640802,"volume_tao":40.817866633,"event_count":9,"open_usd":12.052513103853862,"high_usd":12.05258365226821,"low_usd":12.004537407722154,"close_usd":12.004537407722154,"volume_usd":8088.864516796557,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.060587486,"high":0.060728857,"low":0.060587486,"close":0.060728857,"volume_alpha":409.581002196,"volume_tao":24.84252472,"event_count":6,"open_usd":12.025094637457165,"high_usd":12.053153231173892,"low_usd":12.025094637457165,"close_usd":12.053153231173892,"volume_usd":4930.617368599335,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.06072541,"high":0.060750396,"low":0.060702172,"close":0.060732731,"volume_alpha":263.300686471,"volume_tao":15.986690378,"event_count":8,"open_usd":12.051878976440117,"high_usd":12.056837827242529,"low_usd":12.047267042759398,"close_usd":12.053331939968672,"volume_usd":3172.801265063105,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.060733633,"high":0.060812126,"low":0.060733633,"close":0.060812126,"volume_alpha":88.91879127,"volume_tao":5.403482317,"event_count":3,"open_usd":12.050229176486528,"high_usd":12.065803061861539,"low_usd":12.050229176486528,"close_usd":12.065803061861539,"volume_usd":1072.1110701700065,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.06076893,"high":0.060798828,"low":0.060765465,"close":0.060770574,"volume_alpha":199.489723378,"volume_tao":12.123082875,"event_count":5,"open_usd":12.06349653842379,"high_usd":12.069431716474577,"low_usd":12.062808686662937,"close_usd":12.063822895796038,"volume_usd":2406.6043008752536,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.060758935,"high":0.06117611,"low":0.060758935,"close":0.06116608,"volume_alpha":4777.856246263,"volume_tao":291.760360028,"event_count":29,"open_usd":12.055947035356795,"high_usd":12.138723991609812,"low_usd":12.055947035356795,"close_usd":12.136733812737114,"volume_usd":57891.854877215956,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.061180572,"high":0.062665991,"low":0.061172411,"close":0.062271092,"volume_alpha":9062.113960947,"volume_tao":561.848883954,"event_count":25,"open_usd":12.140747808570046,"high_usd":12.435516178324065,"low_usd":12.139128329712186,"close_usd":12.357151936014324,"volume_usd":111493.98221729689,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.062308378,"high":0.062770273,"low":0.062281894,"close":0.062756963,"volume_alpha":4984.683741674,"volume_tao":312.084235152,"event_count":36,"open_usd":12.371500592622708,"high_usd":12.463211120960157,"low_usd":12.36624212125478,"close_usd":12.460568383688328,"volume_usd":61965.18709139199,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.062700198,"high":0.062700198,"low":0.062216067,"close":0.062382895,"volume_alpha":3964.707584123,"volume_tao":247.67550667,"event_count":34,"open_usd":12.450284174826926,"high_usd":12.450284174826926,"low_usd":12.354151009061754,"close_usd":12.38727779453567,"volume_usd":49180.553483830176,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.062355286,"high":0.062453171,"low":0.062051165,"close":0.062154202,"volume_alpha":1367.249850716,"volume_tao":85.102989513,"event_count":17,"open_usd":12.375607985142635,"high_usd":12.395035149467173,"low_usd":12.315249312807307,"close_usd":12.335698990801971,"volume_usd":16890.32805617462,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.062166141,"high":0.062185687,"low":0.062138713,"close":0.062161235,"volume_alpha":127.314312108,"volume_tao":7.915288564,"event_count":6,"open_usd":12.326266165876621,"high_usd":12.330141735352267,"low_usd":12.320827758039826,"close_usd":12.325293407059089,"volume_usd":1569.4387981969694,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.062199271,"high":0.062199885,"low":0.061265043,"close":0.061265043,"volume_alpha":3075.900067446,"volume_tao":189.777901216,"event_count":18,"open_usd":12.343605614211675,"high_usd":12.343727464093922,"low_usd":12.15820566015508,"close_usd":12.15820566015508,"volume_usd":37661.9135440209,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.061301656,"high":0.06193419,"low":0.061301656,"close":0.06193419,"volume_alpha":3091.960815882,"volume_tao":191.138221527,"event_count":12,"open_usd":12.165258493621556,"high_usd":12.290784296970234,"low_usd":12.165258493621556,"close_usd":12.290784296970234,"volume_usd":37931.20813713507,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.06241114,"high":0.062465567,"low":0.062149332,"close":0.062255711,"volume_alpha":1941.572883268,"volume_tao":120.93899574,"event_count":11,"open_usd":12.390938166835276,"high_usd":12.401743955539125,"low_usd":12.338959517837953,"close_usd":12.360079715470135,"volume_usd":24010.89962743021,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.06215582,"high":0.06215582,"low":0.062000501,"close":0.062000501,"volume_alpha":630.908127988,"volume_tao":39.177668735,"event_count":8,"open_usd":12.339927922829919,"high_usd":12.339927922829919,"low_usd":12.30909210946528,"close_usd":12.30909210946528,"volume_usd":7778.026391967915,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.061998962,"high":0.061998962,"low":0.061300597,"close":0.061479858,"volume_alpha":3079.32254116,"volume_tao":189.573680883,"event_count":15,"open_usd":12.298586740070446,"high_usd":12.298586740070446,"low_usd":12.160053734812562,"close_usd":12.195613313336018,"volume_usd":37605.280520245,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.061458487,"high":0.061458487,"low":0.061358714,"close":0.061358714,"volume_alpha":388.036046975,"volume_tao":23.8322837,"event_count":7,"open_usd":12.185516697871465,"high_usd":12.185516697871465,"low_usd":12.165734473855819,"close_usd":12.165734473855819,"volume_usd":4725.282140036412,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.061536918,"high":0.061976405,"low":0.061166592,"close":0.061221592,"volume_alpha":4040.648668573,"volume_tao":248.929223829,"event_count":8,"open_usd":12.177391180716977,"high_usd":12.264360195282181,"low_usd":12.104108268394489,"close_usd":12.114992084755578,"volume_usd":49259.99925569862,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.06122896,"high":0.061237209,"low":0.060518261,"close":0.060518261,"volume_alpha":2052.869995394,"volume_tao":124.923068045,"event_count":33,"open_usd":12.131359895112807,"high_usd":12.132994278381359,"low_usd":11.990548335581225,"close_usd":11.990548335581225,"volume_usd":24751.142231642694,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.060487477,"high":0.060699321,"low":0.060479007,"close":0.060643723,"volume_alpha":791.690649817,"volume_tao":47.986189812,"event_count":17,"open_usd":11.983288863390673,"high_usd":12.025257680274475,"low_usd":11.981610855616056,"close_usd":12.014243054978946,"volume_usd":9506.635133263875,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.060666299,"high":0.061153307,"low":0.060644019,"close":0.061153307,"volume_alpha":1340.190665052,"volume_tao":81.664874783,"event_count":11,"open_usd":12.005748404002544,"high_usd":12.102126386755973,"low_usd":12.001339233196836,"close_usd":12.102126386755973,"volume_usd":16161.327726437867,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.061186968,"high":0.061429165,"low":0.061157263,"close":0.061349,"volume_alpha":866.541741803,"volume_tao":53.152489617,"event_count":25,"open_usd":12.091246831210698,"high_usd":12.139107736964009,"low_usd":12.085376782426437,"close_usd":12.123266213288183,"volume_usd":10503.541728894146,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.061325295,"high":0.061325295,"low":0.06089065,"close":0.060917061,"volume_alpha":1536.276622274,"volume_tao":93.880260343,"event_count":23,"open_usd":12.096630914855018,"high_usd":12.096630914855018,"low_usd":12.010895654323662,"close_usd":12.01610531730355,"volume_usd":18518.212746628797,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.060928899,"high":0.060936713,"low":0.060918765,"close":0.060932476,"volume_alpha":22.065292325,"volume_tao":1.344397306,"event_count":5,"open_usd":12.01231807864721,"high_usd":12.013858632555243,"low_usd":12.010320129670502,"close_usd":12.013023295095769,"volume_usd":265.052025045593,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.06097795,"high":0.061020109,"low":0.06097795,"close":0.061020109,"volume_alpha":137.935871468,"volume_tao":8.414517304,"event_count":11,"open_usd":12.023333689289647,"high_usd":12.03164639453813,"low_usd":12.023333689289647,"close_usd":12.03164639453813,"volume_usd":1659.1333322995263,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.061059361,"high":0.062160864,"low":0.061059361,"close":0.061969298,"volume_alpha":8689.718498018,"volume_tao":536.185268496,"event_count":27,"open_usd":12.034413851759753,"high_usd":12.25151312603737,"low_usd":12.034413851759753,"close_usd":12.213756679095086,"volume_usd":105678.72504099389,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.061979664,"high":0.06202356,"low":0.06196786,"close":0.061992097,"volume_alpha":54.246456005,"volume_tao":3.36306654,"event_count":14,"open_usd":12.215894752403027,"high_usd":12.224546443642456,"low_usd":12.213568240570739,"close_usd":12.218345237120994,"volume_usd":662.8442983809691,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.061995818,"high":0.063318001,"low":0.061995818,"close":0.062804579,"volume_alpha":5640.890164925,"volume_tao":354.196353447,"event_count":19,"open_usd":12.218161722542137,"high_usd":12.478738100787455,"low_usd":12.218161722542137,"close_usd":12.377552678443145,"volume_usd":69805.16537341505,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.062867626,"high":0.062867626,"low":0.062789289,"close":0.062827579,"volume_alpha":280.482644522,"volume_tao":17.621225911,"event_count":11,"open_usd":12.386686978634716,"high_usd":12.386686978634716,"low_usd":12.371252390762013,"close_usd":12.378796595539395,"volume_usd":3471.8761217317856,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.062864758,"high":0.062945175,"low":0.062843885,"close":0.062892677,"volume_alpha":285.011259508,"volume_tao":17.92706551,"event_count":20,"open_usd":12.395436266706053,"high_usd":12.411292587957774,"low_usd":12.39132060716283,"close_usd":12.400941229997727,"volume_usd":3534.7912733278827,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.062886978,"high":0.06291703,"low":0.062624439,"close":0.06268178,"volume_alpha":861.425666086,"volume_tao":54.044862452,"event_count":21,"open_usd":12.410117488160067,"high_usd":12.416047950437235,"low_usd":12.3583080366831,"close_usd":12.369623710762536,"volume_usd":10665.214230214251,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.062687431,"high":0.064577847,"low":0.06265657,"close":0.064054108,"volume_alpha":6991.500159076,"volume_tao":445.728104848,"event_count":49,"open_usd":12.375537778624784,"high_usd":12.748737226299019,"low_usd":12.369445305775065,"close_usd":12.645342467936068,"volume_usd":87994.11480973358,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.064059291,"high":0.065148474,"low":0.063944702,"close":0.064933968,"volume_alpha":7751.255485011,"volume_tao":500.971765092,"event_count":81,"open_usd":12.68326243120457,"high_usd":12.898912551725052,"low_usd":12.660574662794374,"close_usd":12.856441961610841,"volume_usd":99188.67767808426,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.064946593,"high":0.065247164,"low":0.064100184,"close":0.064128728,"volume_alpha":4763.797916223,"volume_tao":308.44658282,"event_count":46,"open_usd":12.835758692105488,"high_usd":12.895162221184293,"low_usd":12.668478143935298,"close_usd":12.67411945442109,"volume_usd":60960.02459254561,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.064132192,"high":0.064162535,"low":0.063993972,"close":0.064090244,"volume_alpha":782.146945997,"volume_tao":50.121828229,"event_count":32,"open_usd":12.672994827298407,"high_usd":12.678990828215461,"low_usd":12.645681534388828,"close_usd":12.664705592665424,"volume_usd":9904.443463913665,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.064099727,"high":0.064645597,"low":0.063989513,"close":0.06460572,"volume_alpha":2512.977064768,"volume_tao":161.742241609,"event_count":25,"open_usd":12.665872589027437,"high_usd":12.77373451284144,"low_usd":12.64409470405256,"close_usd":12.765854962882786,"volume_usd":31959.6778389288,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.064625856,"high":0.065039769,"low":0.064593162,"close":0.065039769,"volume_alpha":1086.884259852,"volume_tao":70.4227958,"event_count":22,"open_usd":12.751409636886182,"high_usd":12.833079336039296,"low_usd":12.74495874226796,"close_usd":12.833079336039296,"volume_usd":13895.211183285337,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.065051863,"high":0.065127487,"low":0.065019001,"close":0.065127487,"volume_alpha":848.94794468,"volume_tao":55.23609132,"event_count":26,"open_usd":12.79420720168001,"high_usd":12.809080705386119,"low_usd":12.78774400112476,"close_usd":12.809080705386119,"volume_usd":10863.670381876667,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.065138909,"high":0.065326399,"low":0.063989233,"close":0.063989233,"volume_alpha":4266.366143148,"volume_tao":276.117229443,"event_count":10,"open_usd":12.803237747381559,"high_usd":12.840089439896957,"low_usd":12.57726566116718,"close_usd":12.57726566116718,"volume_usd":54271.626420808374,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.063850518,"high":0.063884927,"low":0.062992068,"close":0.062992068,"volume_alpha":3035.906375443,"volume_tao":192.824889667,"event_count":8,"open_usd":12.556412550526954,"high_usd":12.563179192568152,"low_usd":12.38759555903442,"close_usd":12.38759555903442,"volume_usd":37919.64326223155,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.063045386,"high":0.063114758,"low":0.063032201,"close":0.063096895,"volume_alpha":185.365660923,"volume_tao":11.691841111,"event_count":8,"open_usd":12.426850368687626,"high_usd":12.440524255366292,"low_usd":12.424251478705239,"close_usd":12.437003286708316,"volume_usd":2304.574041641485,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.06308302,"high":0.063161064,"low":0.063057922,"close":0.063161064,"volume_alpha":470.318364041,"volume_tao":29.692455702,"event_count":4,"open_usd":12.494020532762468,"high_usd":12.509477676990167,"low_usd":12.489049703412013,"close_usd":12.509477676990167,"volume_usd":5880.792505002582,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.063251953,"high":0.063251953,"low":0.06306794,"close":0.063077061,"volume_alpha":501.015016632,"volume_tao":31.635404568,"event_count":8,"open_usd":12.594860121930687,"high_usd":12.594860121930687,"low_usd":12.558219071564752,"close_usd":12.560035264009784,"volume_usd":6299.307397427667,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.063083069,"high":0.063125404,"low":0.062862375,"close":0.062900394,"volume_alpha":6633.109223639,"volume_tao":418.386367859,"event_count":11,"open_usd":12.555364715305956,"high_usd":12.563790611091436,"low_usd":12.511440193173403,"close_usd":12.519007079481854,"volume_usd":83271.05075344235,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.062902574,"high":0.063045922,"low":0.062901023,"close":0.06299258,"volume_alpha":391.279357405,"volume_tao":24.644416753,"event_count":25,"open_usd":12.530782587258948,"high_usd":12.559338853053704,"low_usd":12.530473613514998,"close_usd":12.548712626458121,"volume_usd":4909.398911428411,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.06304139,"high":0.063075813,"low":0.062009412,"close":0.062045264,"volume_alpha":3461.764519062,"volume_tao":216.776127856,"event_count":16,"open_usd":12.514103011239465,"high_usd":12.520936188108752,"low_usd":12.309249041532691,"close_usd":12.316365883676543,"volume_usd":43031.39246085152,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.06201767,"high":0.06201767,"low":0.061669483,"close":0.061743964,"volume_alpha":1342.441550244,"volume_tao":82.97707728,"event_count":8,"open_usd":12.355126202274542,"high_usd":12.355126202274542,"low_usd":12.285760579106316,"close_usd":12.30059864307537,"volume_usd":16530.647824890675,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.062403436,"high":0.063432435,"low":0.062403436,"close":0.063399604,"volume_alpha":4478.235628135,"volume_tao":280.53288962,"event_count":17,"open_usd":12.397053262393696,"high_usd":12.601473983873676,"low_usd":12.397053262393696,"close_usd":12.59495178442848,"volume_usd":55730.603912136365,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.063400184,"high":0.063400184,"low":0.063042102,"close":0.063079544,"volume_alpha":1200.818705076,"volume_tao":75.940682816,"event_count":20,"open_usd":12.504015881603724,"high_usd":12.504015881603724,"low_usd":12.433393641533941,"close_usd":12.440778089544992,"volume_usd":14977.298867004789,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.063084783,"high":0.063277665,"low":0.063084783,"close":0.063277665,"volume_alpha":393.064908411,"volume_tao":24.834021931,"event_count":6,"open_usd":12.413747635489134,"high_usd":12.45170272319116,"low_usd":12.413747635489134,"close_usd":12.45170272319116,"volume_usd":4886.808931809062,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.063226269,"high":0.063246661,"low":0.063112056,"close":0.06313002,"volume_alpha":1029.352624711,"volume_tao":65.03400186,"event_count":10,"open_usd":12.514986289099749,"high_usd":12.519022674678775,"low_usd":12.492379006531218,"close_usd":12.495934794611918,"volume_usd":12872.80831964302,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.063180268,"high":0.063190979,"low":0.063156019,"close":0.063160561,"volume_alpha":29.407343701,"volume_tao":1.857452206,"event_count":6,"open_usd":12.498665072481703,"high_usd":12.500783980897719,"low_usd":12.493868003096962,"close_usd":12.494766526299797,"volume_usd":367.45132215862543,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.063144039,"high":0.064742675,"low":0.063144039,"close":0.064520751,"volume_alpha":4813.834503972,"volume_tao":308.148483414,"event_count":39,"open_usd":12.45248941027948,"high_usd":12.767752706326975,"low_usd":12.45248941027948,"close_usd":12.723987589244635,"volume_usd":60769.24737909967,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.064502407,"high":0.064769874,"low":0.064270258,"close":0.064749784,"volume_alpha":6469.440276504,"volume_tao":417.541686029,"event_count":39,"open_usd":12.756024916581334,"high_usd":12.808919310372922,"low_usd":12.710115026298332,"close_usd":12.80494630296912,"volume_usd":82573.23096016097,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.064941297,"high":0.065450244,"low":0.064941297,"close":0.065115231,"volume_alpha":2752.02120023,"volume_tao":179.325726482,"event_count":34,"open_usd":12.870995886889714,"high_usd":12.971866289026046,"low_usd":12.870995886889714,"close_usd":12.905468616909108,"volume_usd":35541.33955722092,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.065120701,"high":0.065270138,"low":0.064820576,"close":0.065158251,"volume_alpha":2822.355507489,"volume_tao":183.647546272,"event_count":35,"open_usd":12.93450410472832,"high_usd":12.964185810548692,"low_usd":12.8748922150401,"close_usd":12.941962418623506,"volume_usd":36476.72559726389,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.065213402,"high":0.06536995,"low":0.065213402,"close":0.065300156,"volume_alpha":664.436320279,"volume_tao":43.368989922,"event_count":21,"open_usd":12.795820245413646,"high_usd":12.826537245391334,"low_usd":12.795820245413646,"close_usd":12.812842645035897,"volume_usd":8509.628117040542,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.065307981,"high":0.06610725,"low":0.065252351,"close":0.066019657,"volume_alpha":3624.754268562,"volume_tao":238.409459852,"event_count":30,"open_usd":12.825539726432366,"high_usd":12.982504559131849,"low_usd":12.814614801728577,"close_usd":12.965302565071466,"volume_usd":46820.15814405759,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.066053252,"high":0.066061894,"low":0.065455885,"close":0.06553488,"volume_alpha":1823.576402179,"volume_tao":119.807120459,"event_count":33,"open_usd":12.978036751511299,"high_usd":12.979734717776553,"low_usd":12.860667043807277,"close_usd":12.876187854397884,"volume_usd":23539.510400027586,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.065474597,"high":0.065668751,"low":0.065263933,"close":0.065318669,"volume_alpha":4412.010229839,"volume_tao":288.906713233,"event_count":25,"open_usd":12.851992193969187,"high_usd":12.890102633846013,"low_usd":12.810641010340667,"close_usd":12.821385126027689,"volume_usd":56709.426149744926,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.065200086,"high":0.066069882,"low":0.065117679,"close":0.066069882,"volume_alpha":3203.733081574,"volume_tao":210.142134554,"event_count":26,"open_usd":12.7764322198106,"high_usd":12.946875087616975,"low_usd":12.760283967338387,"close_usd":12.946875087616975,"volume_usd":41178.88339373509,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.066054268,"high":0.066054268,"low":0.065933567,"close":0.066004619,"volume_alpha":869.354356416,"volume_tao":57.352337966,"event_count":8,"open_usd":12.946475932352097,"high_usd":12.946475932352097,"low_usd":12.922818829808612,"close_usd":12.936744849062139,"volume_usd":11240.918802414742,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.065995564,"high":0.065995564,"low":0.065776049,"close":0.065776049,"volume_alpha":809.160220034,"volume_tao":53.288141482,"event_count":10,"open_usd":12.918381437726143,"high_usd":12.918381437726143,"low_usd":12.87541220874429,"close_usd":12.87541220874429,"volume_usd":10430.95165869017,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.065689756,"high":0.065791658,"low":0.06561854,"close":0.065791658,"volume_alpha":879.545111815,"volume_tao":57.820204466,"event_count":9,"open_usd":12.91814041349733,"high_usd":12.938179829451565,"low_usd":12.90413551617837,"close_usd":12.938179829451565,"volume_usd":11370.563167092801,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.065839771,"high":0.065839771,"low":0.065383535,"close":0.065383535,"volume_alpha":1383.606421792,"volume_tao":90.780732392,"event_count":32,"open_usd":12.924084909696605,"high_usd":12.924084909696605,"low_usd":12.834527599376369,"close_usd":12.834527599376369,"volume_usd":17819.896329813375,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.065427692,"high":0.065680593,"low":0.065427692,"close":0.065608504,"volume_alpha":1281.91439677,"volume_tao":84.055707361,"event_count":21,"open_usd":12.73191555489554,"high_usd":12.781128878448946,"low_usd":12.73191555489554,"close_usd":12.767100704255718,"volume_usd":16356.83814167346,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.065630078,"high":0.065630078,"low":0.065514814,"close":0.065514814,"volume_alpha":612.045791901,"volume_tao":40.11263425,"event_count":4,"open_usd":12.683867640836347,"high_usd":12.683867640836347,"low_usd":12.661591371109024,"close_usd":12.661591371109024,"volume_usd":7752.289179852549,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.06543118,"high":0.065649509,"low":0.065356205,"close":0.065649509,"volume_alpha":1235.103624422,"volume_tao":80.927526663,"event_count":12,"open_usd":12.658083006233657,"high_usd":12.700320156850044,"low_usd":12.643578609806871,"close_usd":12.700320156850044,"volume_usd":15655.95103113594,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.065728719,"high":0.065796541,"low":0.065415135,"close":0.065415135,"volume_alpha":1700.861032882,"volume_tao":111.320849043,"event_count":5,"open_usd":12.729385130286325,"high_usd":12.742519911724957,"low_usd":12.668654728607635,"close_usd":12.668654728607635,"volume_usd":21559.007722314087,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.065143884,"high":0.065168505,"low":0.065114603,"close":0.065168505,"volume_alpha":11.335549989,"volume_tao":0.738287482,"event_count":4,"open_usd":12.607688458451555,"high_usd":12.612453508959376,"low_usd":12.602021530060366,"close_usd":12.612453508959376,"volume_usd":142.88522566186967,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.065120068,"high":0.065149288,"low":0.065054844,"close":0.065087892,"volume_alpha":430.92694048,"volume_tao":28.05419374,"event_count":16,"open_usd":12.646453738408026,"high_usd":12.652128323671606,"low_usd":12.63378710085731,"close_usd":12.640205091746797,"volume_usd":5448.183243623855,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.065093833,"high":0.065650849,"low":0.065002684,"close":0.065650849,"volume_alpha":2766.295999237,"volume_tao":180.851640685,"event_count":26,"open_usd":12.61718661688129,"high_usd":12.725153447173627,"low_usd":12.599519137644938,"close_usd":12.725153447173627,"volume_usd":35054.60955866289,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.065762099,"high":0.06613034,"low":0.065499029,"close":0.065499029,"volume_alpha":2767.715402136,"volume_tao":182.270354143,"event_count":27,"open_usd":12.752807879596466,"high_usd":12.824218415418784,"low_usd":12.701792458557586,"close_usd":12.701792458557586,"volume_usd":35346.48139092531,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.065508346,"high":0.065508346,"low":0.065036658,"close":0.065127628,"volume_alpha":3294.06777774,"volume_tao":214.920900857,"event_count":30,"open_usd":12.681362229653285,"high_usd":12.681362229653285,"low_usd":12.590051018904953,"close_usd":12.607661347854973,"volume_usd":41605.22988156377,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.065137236,"high":0.065326697,"low":0.064810134,"close":0.064810134,"volume_alpha":2242.316325657,"volume_tao":146.054891,"event_count":18,"open_usd":12.621953606125146,"high_usd":12.658666369807198,"low_usd":12.55856948788484,"close_usd":12.55856948788484,"volume_usd":28301.754439652075,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.064816886,"high":0.064852839,"low":0.064804161,"close":0.064840832,"volume_alpha":226.735496419,"volume_tao":14.69665776,"event_count":11,"open_usd":12.596390627344757,"high_usd":12.60337766513958,"low_usd":12.593917674991985,"close_usd":12.60104424754432,"volume_usd":2856.120580389462,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.064800168,"high":0.066164697,"low":0.064776491,"close":0.066058768,"volume_alpha":4176.682408523,"volume_tao":273.938152387,"event_count":27,"open_usd":12.381600013635476,"high_usd":12.642325453189983,"low_usd":12.377075964507657,"close_usd":12.62208522004978,"volume_usd":52342.34317618059,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.066067195,"high":0.066160619,"low":0.065529436,"close":0.065574769,"volume_alpha":7759.581200854,"volume_tao":511.195325321,"event_count":54,"open_usd":12.605127102040598,"high_usd":12.62295170310594,"low_usd":12.502526703381836,"close_usd":12.511175901019437,"volume_usd":97532.24803384188,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.065577295,"high":0.067247065,"low":0.065082645,"close":0.06592167,"volume_alpha":11405.259325415,"volume_tao":756.279461124,"event_count":49,"open_usd":12.607573453785982,"high_usd":12.928595355130467,"low_usd":12.512474438053246,"close_usd":12.673781325094911,"volume_usd":145398.6300854665,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.065862383,"high":0.065895294,"low":0.065506186,"close":0.065506186,"volume_alpha":1154.984996478,"volume_tao":75.887582941,"event_count":19,"open_usd":12.692186762243221,"high_usd":12.698528964567302,"low_usd":12.623544866183208,"close_usd":12.623544866183208,"volume_usd":14624.119744079026,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.065543263,"high":0.065640916,"low":0.065512186,"close":0.065640916,"volume_alpha":194.068318385,"volume_tao":12.721055795,"event_count":5,"open_usd":12.641701643457756,"high_usd":12.660536532568914,"low_usd":12.635707645844702,"close_usd":12.660536532568914,"volume_usd":2453.5823300431243,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.065589066,"high":0.065620563,"low":0.065547091,"close":0.065620563,"volume_alpha":383.378710315,"volume_tao":25.143382283,"event_count":11,"open_usd":12.60790175911121,"high_usd":12.613956290848355,"low_usd":12.59983308686729,"close_usd":12.613956290848355,"volume_usd":4833.203353068655,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.065595575,"high":0.065936448,"low":0.065508666,"close":0.065848586,"volume_alpha":3528.873235589,"volume_tao":232.005234898,"event_count":19,"open_usd":12.636632244745963,"high_usd":12.702299581958316,"low_usd":12.61988969661282,"close_usd":12.685373443536818,"volume_usd":44694.55191545966,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.065823875,"high":0.065894209,"low":0.065617632,"close":0.065625171,"volume_alpha":1004.552135348,"volume_tao":66.056828236,"event_count":11,"open_usd":12.66392524338707,"high_usd":12.67745687637082,"low_usd":12.624245933501834,"close_usd":12.625696369721366,"volume_usd":12708.743363953643,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.06562103,"high":0.065810353,"low":0.065552125,"close":0.065552125,"volume_alpha":1526.135736136,"volume_tao":100.227235844,"event_count":10,"open_usd":12.617663677197582,"high_usd":12.65406685374568,"low_usd":12.604414569165032,"close_usd":12.604414569165032,"volume_usd":19271.77237502603,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.065467984,"high":0.065516701,"low":0.065366624,"close":0.065510718,"volume_alpha":814.697959441,"volume_tao":53.329787674,"event_count":14,"open_usd":12.578701122978835,"high_usd":12.588061371227933,"low_usd":12.55922630386992,"close_usd":12.586911826607485,"volume_usd":10246.52691463917,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.065483158,"high":0.065519444,"low":0.065376052,"close":0.065383598,"volume_alpha":599.80449873,"volume_tao":39.245372554,"event_count":22,"open_usd":12.589062678765496,"high_usd":12.596038621012532,"low_usd":12.56847167203256,"close_usd":12.569922381953635,"volume_usd":7544.878256082412,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.065392962,"high":0.065460541,"low":0.065333708,"close":0.065460541,"volume_alpha":527.190803044,"volume_tao":34.462061337,"event_count":10,"open_usd":12.580189179928881,"high_usd":12.593189915460488,"low_usd":12.568789994039927,"close_usd":12.593189915460488,"volume_usd":6629.753996305793,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.065437755,"high":0.06544121,"low":0.065360429,"close":0.065386477,"volume_alpha":746.844453388,"volume_tao":48.83389116,"event_count":53,"open_usd":12.54752934054582,"high_usd":12.548191828338556,"low_usd":12.532702269326963,"close_usd":12.537696909565806,"volume_usd":9363.779092713696,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.065387566,"high":0.065401509,"low":0.065207536,"close":0.065356071,"volume_alpha":1241.598672492,"volume_tao":81.076384659,"event_count":16,"open_usd":12.53391041840466,"high_usd":12.53658310258079,"low_usd":12.499401106762361,"close_usd":12.527873253653375,"volume_usd":15541.244376094744,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.065360143,"high":0.065512187,"low":0.065342929,"close":0.065482744,"volume_alpha":564.870424091,"volume_tao":36.940314562,"event_count":26,"open_usd":12.492127367041778,"high_usd":12.521187172088327,"low_usd":12.488837296509095,"close_usd":12.515559802116572,"volume_usd":7060.313721882342,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.065516607,"high":0.065583241,"low":0.065477298,"close":0.065490227,"volume_alpha":408.366369983,"volume_tao":26.753034187,"event_count":21,"open_usd":12.55116521351221,"high_usd":12.563930440240712,"low_usd":12.543634699098087,"close_usd":12.546111536994248,"volume_usd":5125.139524453354,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.065494136,"high":0.065514156,"low":0.065451305,"close":0.065451305,"volume_alpha":423.379002562,"volume_tao":27.716091324,"event_count":19,"open_usd":12.535015609558734,"high_usd":12.538847265762328,"low_usd":12.526818123701787,"close_usd":12.526818123701787,"volume_usd":5304.622041006777,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.065446044,"high":0.065446044,"low":0.065374212,"close":0.065381997,"volume_alpha":322.370420462,"volume_tao":21.08376324,"event_count":9,"open_usd":12.522988580212997,"high_usd":12.522988580212997,"low_usd":12.509243649874751,"close_usd":12.510733296309253,"volume_usd":4034.342034217295,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.065333839,"high":0.065349644,"low":0.06531847,"close":0.065349644,"volume_alpha":5483.92248085,"volume_tao":358.34095565,"event_count":9,"open_usd":12.51857528917633,"high_usd":12.521603675162423,"low_usd":12.515630444872608,"close_usd":12.521603675162423,"volume_usd":68661.48233689314,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.065390665,"high":0.065395943,"low":0.047619048,"close":0.047619048,"volume_alpha":204.078430566,"volume_tao":13.337904249,"event_count":7,"open_usd":12.531834686127361,"high_usd":12.532846191721827,"low_usd":9.125982086996112,"close_usd":9.125982086996112,"volume_usd":2556.1509598941025,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.065345286,"high":0.065425626,"low":0.065338313,"close":0.06539413,"volume_alpha":286.313850005,"volume_tao":18.718981215,"event_count":16,"open_usd":12.560289479083465,"high_usd":12.575731964969128,"low_usd":12.55894916972224,"close_usd":12.569677987679421,"volume_usd":3598.053313500311,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.065370652,"high":0.065552827,"low":0.065370652,"close":0.065552827,"volume_alpha":387.740762972,"volume_tao":25.4009686,"event_count":8,"open_usd":12.541712799959143,"high_usd":12.576664058045608,"low_usd":12.541712799959143,"close_usd":12.576664058045608,"volume_usd":4873.31307360955,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.065704409,"high":0.066030794,"low":0.065704409,"close":0.066006126,"volume_alpha":1391.40310639,"volume_tao":91.557834972,"event_count":7,"open_usd":12.610141993188012,"high_usd":12.672782556539655,"low_usd":12.610141993188012,"close_usd":12.668048216981285,"volume_usd":17571.991243172055,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.066110134,"high":0.066983314,"low":0.066110134,"close":0.066983314,"volume_alpha":4397.845591037,"volume_tao":292.429814956,"event_count":39,"open_usd":12.711686379688674,"high_usd":12.879581823873018,"low_usd":12.711686379688674,"close_usd":12.879581823873018,"volume_usd":56228.53669894337,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.066959951,"high":0.067040113,"low":0.066712747,"close":0.066771189,"volume_alpha":857.966856693,"volume_tao":57.369929232,"event_count":20,"open_usd":12.962484290699646,"high_usd":12.978002501961644,"low_usd":12.914629148652153,"close_usd":12.925942680033277,"volume_usd":11105.993886231343,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.066866666,"high":0.066954651,"low":0.065906526,"close":0.06593043,"volume_alpha":3335.172481044,"volume_tao":221.641691874,"event_count":17,"open_usd":12.921911917980198,"high_usd":12.938914925429431,"low_usd":12.73636588658498,"close_usd":12.740985309100935,"volume_usd":42832.02066255158,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.065942001,"high":0.065947431,"low":0.065356264,"close":0.065404622,"volume_alpha":1569.501043752,"volume_tao":103.013976458,"event_count":26,"open_usd":12.988603242951044,"high_usd":12.989672790652655,"low_usd":12.873230561164872,"close_usd":12.88275564178265,"volume_usd":20290.67435626743,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.06543519,"high":0.06543519,"low":0.062950753,"close":0.064180607,"volume_alpha":23265.143234198,"volume_tao":1489.387178612,"event_count":73,"open_usd":12.903129448360565,"high_usd":12.903129448360565,"low_usd":12.413224670559863,"close_usd":12.655738910444917,"volume_usd":293691.4459079152,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.06421311,"high":0.068019507,"low":0.063706924,"close":0.067614912,"volume_alpha":26724.427561262,"volume_tao":1763.417730909,"event_count":85,"open_usd":12.704812605069941,"high_usd":13.457922999279168,"low_usd":12.604661743769032,"close_usd":13.377872310939226,"volume_usd":348899.0303639941,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.067568931,"high":0.067568931,"low":0.066414878,"close":0.066648646,"volume_alpha":6171.848277871,"volume_tao":412.031304307,"event_count":52,"open_usd":13.386113427583942,"high_usd":13.386113427583942,"low_usd":13.157483432543122,"close_usd":13.203795323488082,"volume_usd":81627.71992306433,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.066618259,"high":0.066660227,"low":0.065961588,"close":0.065961588,"volume_alpha":1787.432659529,"volume_tao":118.492266464,"event_count":17,"open_usd":13.194497837245866,"high_usd":13.202810073163553,"low_usd":13.064436736590533,"close_usd":13.064436736590533,"volume_usd":23468.730300946605,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.065990835,"high":0.067020204,"low":0.065990835,"close":0.066927568,"volume_alpha":4928.000804879,"volume_tao":328.458855933,"event_count":29,"open_usd":13.149430696926022,"high_usd":13.354544275608033,"low_usd":13.149430696926022,"close_usd":13.33608549020184,"volume_usd":65449.19401129857,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.066788014,"high":0.06695175,"low":0.065759639,"close":0.065792152,"volume_alpha":6302.380603427,"volume_tao":418.303553718,"event_count":41,"open_usd":13.963637921893058,"high_usd":13.997870864031134,"low_usd":13.748631436628697,"close_usd":13.75542905992312,"volume_usd":87456.40146687538,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.065700559,"high":0.066447234,"low":0.065658463,"close":0.066314568,"volume_alpha":4323.180252504,"volume_tao":285.454951158,"event_count":39,"open_usd":13.77125867642913,"high_usd":13.927766546814563,"low_usd":13.762435084757055,"close_usd":13.8999589020795,"volume_usd":59833.18913411772,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.066349748,"high":0.066393287,"low":0.06630668,"close":0.066343696,"volume_alpha":212.874099458,"volume_tao":14.123350342,"event_count":16,"open_usd":13.569589419463375,"high_usd":13.57849384444678,"low_usd":13.560781321546902,"close_usd":13.56835168823391,"volume_usd":2888.4520460903277,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.066350419,"high":0.066365095,"low":0.066319138,"close":0.066351068,"volume_alpha":90.706888835,"volume_tao":6.017541107,"event_count":11,"open_usd":13.589459010952453,"high_usd":13.592464853318646,"low_usd":13.583052241052153,"close_usd":13.5895919348892,"volume_usd":1232.4734259824033,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.066404121,"high":0.066847116,"low":0.066241069,"close":0.066619829,"volume_alpha":2487.372008063,"volume_tao":165.574753605,"event_count":59,"open_usd":13.662647764732665,"high_usd":13.753793985108622,"low_usd":13.62909981605437,"close_usd":13.707029685307068,"volume_usd":34067.00522754477,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.066626197,"high":0.067350448,"low":0.066430085,"close":0.067350448,"volume_alpha":6239.985993719,"volume_tao":418.46032943,"event_count":46,"open_usd":13.759926606042598,"high_usd":13.909502014111482,"low_usd":13.719424718675919,"close_usd":13.909502014111482,"volume_usd":86422.2134800401,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.067366462,"high":0.068082141,"low":0.067366462,"close":0.067651718,"volume_alpha":3438.577950099,"volume_tao":233.053268274,"event_count":29,"open_usd":13.824677337425758,"high_usd":13.971546134723907,"low_usd":13.824677337425758,"close_usd":13.883216438953232,"volume_usd":47826.26459321217,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.067744061,"high":0.068562533,"low":0.067744061,"close":0.067941536,"volume_alpha":6479.188308126,"volume_tao":441.14896775,"event_count":36,"open_usd":13.885877805006906,"high_usd":14.053644573208471,"low_usd":13.885877805006906,"close_usd":13.926355356530483,"volume_usd":90424.76299112676,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.067894066,"high":0.067952251,"low":0.067878874,"close":0.067878874,"volume_alpha":397.230962818,"volume_tao":26.974219248,"event_count":6,"open_usd":13.915543547650419,"high_usd":13.927469124494205,"low_usd":13.91242980074983,"close_usd":13.91242980074983,"volume_usd":5528.626354612701,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.067854576,"high":0.067854576,"low":0.067448499,"close":0.067497368,"volume_alpha":1602.177192652,"volume_tao":108.370030507,"event_count":13,"open_usd":13.886413131154432,"high_usd":13.886413131154432,"low_usd":13.803309627787764,"close_usd":13.813310650022528,"volume_usd":22177.885462816997,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.067556812,"high":0.067918868,"low":0.067547957,"close":0.067918868,"volume_alpha":1407.663015738,"volume_tao":95.379517036,"event_count":10,"open_usd":13.912755878197432,"high_usd":13.98731825900126,"low_usd":13.910932265601543,"close_usd":13.98731825900126,"volume_usd":19642.607414663693,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.068003213,"high":0.070006938,"low":0.067998227,"close":0.069310395,"volume_alpha":14850.1114567,"volume_tao":1029.530303493,"event_count":67,"open_usd":13.933055236616156,"high_usd":14.343594825443947,"low_usd":13.932033664100016,"close_usd":14.200881390805522,"volume_usd":210938.60059727123,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.069311508,"high":0.069697438,"low":0.067877535,"close":0.068103092,"volume_alpha":7154.235908597,"volume_tao":492.709845346,"event_count":33,"open_usd":14.446605471571013,"high_usd":14.527044905231056,"low_usd":14.147722316584904,"close_usd":14.194735187670485,"volume_usd":102695.56893311905,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.068085969,"high":0.068181083,"low":0.068061901,"close":0.068139764,"volume_alpha":592.224977014,"volume_tao":40.340835721,"event_count":14,"open_usd":14.162866169058082,"high_usd":14.182651256537765,"low_usd":14.157859677001593,"close_usd":14.174056307008012,"volume_usd":8391.477214115594,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.068162216,"high":0.068509513,"low":0.067846608,"close":0.068441668,"volume_alpha":1043.525700594,"volume_tao":71.33846023,"event_count":25,"open_usd":14.582273540529682,"high_usd":14.65657247256272,"low_usd":14.514753989997764,"close_usd":14.642058062579965,"volume_usd":15261.782877394391,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.068460349,"high":0.068525403,"low":0.067753138,"close":0.067753138,"volume_alpha":2572.346598667,"volume_tao":175.281043028,"event_count":19,"open_usd":14.58292578738649,"high_usd":14.596783117476532,"low_usd":14.432280842105486,"close_usd":14.432280842105486,"volume_usd":37337.09336499324,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.067677311,"high":0.067677311,"low":0.066592931,"close":0.067532072,"volume_alpha":6853.117418872,"volume_tao":460.225181828,"event_count":24,"open_usd":14.36935303788612,"high_usd":14.36935303788612,"low_usd":14.139115771999135,"close_usd":14.33851566513841,"volume_usd":97715.7339276063,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.067565252,"high":0.068343854,"low":0.067494774,"close":0.068289226,"volume_alpha":10899.876716783,"volume_tao":741.705650691,"event_count":51,"open_usd":14.23894476197909,"high_usd":14.403030154120692,"low_usd":14.224091974203874,"close_usd":14.391517652480687,"volume_usd":156309.7224862997,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.068294565,"high":0.068959063,"low":0.068294565,"close":0.068832376,"volume_alpha":2817.671824045,"volume_tao":193.487805673,"event_count":15,"open_usd":14.424014545991492,"high_usd":14.56435849309449,"low_usd":14.424014545991492,"close_usd":14.53760182320739,"volume_usd":40865.198035880705,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.068845524,"high":0.06918396,"low":0.068677166,"close":0.068992687,"volume_alpha":2981.807215038,"volume_tao":205.349167117,"event_count":35,"open_usd":14.80554441264324,"high_usd":14.878326620370169,"low_usd":14.76933825570813,"close_usd":14.837192488012638,"volume_usd":44161.27639394599,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.068944803,"high":0.068944803,"low":0.068389192,"close":0.068798803,"volume_alpha":3230.412619419,"volume_tao":221.729832486,"event_count":38,"open_usd":14.642422685934648,"high_usd":14.642422685934648,"low_usd":14.524422622739822,"close_usd":14.611415363857793,"volume_usd":47090.74198589697,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.068799756,"high":0.068923827,"low":0.06557377,"close":0.068923827,"volume_alpha":232.844357075,"volume_tao":16.031748362,"event_count":17,"open_usd":14.83487365356945,"high_usd":14.861626329975335,"low_usd":14.139273879666415,"close_usd":14.861626329975335,"volume_usd":3456.8285590444384,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.068892669,"high":0.06905825,"low":0.068853708,"close":0.06905825,"volume_alpha":690.150801834,"volume_tao":47.580355904,"event_count":24,"open_usd":14.68291529285238,"high_usd":14.718205140558902,"low_usd":14.6746116362946,"close_usd":14.718205140558902,"volume_usd":10140.677454987273,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.069071073,"high":0.069073058,"low":0.06846864,"close":0.068522598,"volume_alpha":4503.298338346,"volume_tao":310.358983717,"event_count":21,"open_usd":14.728688810852812,"high_usd":14.729112091482747,"low_usd":14.60022623164272,"close_usd":14.611732214630072,"volume_usd":66180.82928609243,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.068530607,"high":0.068532447,"low":0.065770239,"close":0.065770239,"volume_alpha":10949.927131705,"volume_tao":733.139407531,"event_count":48,"open_usd":14.550436345889485,"high_usd":14.55082701516922,"low_usd":13.964354292432258,"close_usd":13.964354292432258,"volume_usd":155660.35015482857,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.06576535,"high":0.06576535,"low":0.064227085,"close":0.065069334,"volume_alpha":11188.853822826,"volume_tao":724.51716518,"event_count":61,"open_usd":13.959109794832543,"high_usd":13.959109794832543,"low_usd":13.632603359018727,"close_usd":13.811376014613018,"volume_usd":153783.33205842355,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.065208473,"high":0.066245062,"low":0.06517029,"close":0.065203053,"volume_alpha":8088.34334762,"volume_tao":531.816631386,"event_count":50,"open_usd":13.860659164441197,"high_usd":14.080995666150242,"low_usd":13.852543017496982,"close_usd":13.859507093717637,"volume_usd":113042.50393384625,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.065199816,"high":0.065887062,"low":0.065194073,"close":0.065887062,"volume_alpha":2621.59378525,"volume_tao":171.768804516,"event_count":25,"open_usd":14.151721151343564,"high_usd":14.300888961178737,"low_usd":14.150474624289377,"close_usd":14.300888961178737,"volume_usd":37282.68533779413,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.065919733,"high":0.066329777,"low":0.065583713,"close":0.066329777,"volume_alpha":2651.176309952,"volume_tao":174.71017536,"event_count":12,"open_usd":14.399192339754569,"high_usd":14.488760397073042,"low_usd":14.325793732238907,"close_usd":14.488760397073042,"volume_usd":38162.858134162794,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.066340226,"high":0.072929451,"low":0.066340226,"close":0.07180348,"volume_alpha":22837.898982609,"volume_tao":1608.093115541,"event_count":62,"open_usd":14.583103797518012,"high_usd":16.03156663694519,"low_usd":14.583103797518012,"close_usd":15.784052376653174,"volume_usd":353495.7631891174,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.071846298,"high":0.071931784,"low":0.071786705,"close":0.071918506,"volume_alpha":1504.272398069,"volume_tao":108.086600734,"event_count":65,"open_usd":15.6893654173454,"high_usd":15.708033339415193,"low_usd":15.676351853956012,"close_usd":15.705133769085048,"volume_usd":23603.30626408113,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.07194063,"high":0.073425905,"low":0.071917586,"close":0.073409959,"volume_alpha":3688.365255755,"volume_tao":268.420113665,"event_count":15,"open_usd":15.697091822709634,"high_usd":16.02117152644555,"low_usd":15.692063735188542,"close_usd":16.01769218763235,"volume_usd":58567.94931128156,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.073485687,"high":0.073857438,"low":0.073373236,"close":0.073424723,"volume_alpha":2042.074701776,"volume_tao":150.295812681,"event_count":19,"open_usd":16.233114699534717,"high_usd":16.3152351350784,"low_usd":16.20827408014883,"close_usd":16.219647647038595,"volume_usd":33200.60362381122,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.073427608,"high":0.073432162,"low":0.072643715,"close":0.072643715,"volume_alpha":2330.81547546,"volume_tao":170.004674815,"event_count":34,"open_usd":16.295797181379523,"high_usd":16.29680785110424,"low_usd":16.121827721011112,"close_usd":16.121827721011112,"volume_usd":37729.15632321319,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.0727325,"high":0.072777773,"low":0.072568832,"close":0.072585223,"volume_alpha":3086.17386252,"volume_tao":224.099712705,"event_count":26,"open_usd":16.161601138147812,"high_usd":16.17166107240454,"low_usd":16.125233119241845,"close_usd":16.12887529851872,"volume_usd":49796.31075395079,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.07258755,"high":0.07258755,"low":0.070984629,"close":0.071089433,"volume_alpha":4468.356859659,"volume_tao":320.270856852,"event_count":24,"open_usd":16.126838316609582,"high_usd":16.126838316609582,"low_usd":15.770715981563171,"close_usd":15.794000376241513,"volume_usd":71154.85129301398,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.071109649,"high":0.071336743,"low":0.071109649,"close":0.071336743,"volume_alpha":459.629147317,"volume_tao":32.727764896,"event_count":17,"open_usd":16.23505060713906,"high_usd":16.28689845949701,"low_usd":16.23505060713906,"close_usd":16.28689845949701,"volume_usd":7472.079061241171,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.071345421,"high":0.07185606,"low":0.071315331,"close":0.07185462,"volume_alpha":1369.679947109,"volume_tao":98.038821562,"event_count":39,"open_usd":16.00511238621696,"high_usd":16.11966542226654,"low_usd":15.998362214657927,"close_usd":16.119342383149057,"volume_usd":21993.315552964224,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.071775342,"high":0.071775342,"low":0.071331775,"close":0.071331775,"volume_alpha":2074.864922441,"volume_tao":148.554689965,"event_count":22,"open_usd":16.043360367834243,"high_usd":16.043360367834243,"low_usd":15.944213431992695,"close_usd":15.944213431992695,"volume_usd":33205.22562526256,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.071301217,"high":0.071589213,"low":0.070110701,"close":0.070110701,"volume_alpha":632.785896286,"volume_tao":45.197996986,"event_count":16,"open_usd":16.122223005913366,"high_usd":16.187343012726306,"low_usd":15.853030343407926,"close_usd":15.853030343407926,"volume_usd":10219.912330933876,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.071560031,"high":0.07308795,"low":0.071560031,"close":0.072649731,"volume_alpha":9341.523425672,"volume_tao":676.116647642,"event_count":48,"open_usd":16.260381820095272,"high_usd":16.607566498231847,"low_usd":16.260381820095272,"close_usd":16.507991244263323,"volume_usd":153632.05817478948,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.072625551,"high":0.073959798,"low":0.072213213,"close":0.073339142,"volume_alpha":10689.055737889,"volume_tao":781.125751168,"event_count":55,"open_usd":16.49581858189081,"high_usd":16.798873032457827,"low_usd":16.40216211045943,"close_usd":16.657900211779854,"volume_usd":177421.14866585328,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.073345174,"high":0.073345174,"low":0.072536482,"close":0.072652585,"volume_alpha":4024.044637155,"volume_tao":293.757269376,"event_count":44,"open_usd":17.109063476549697,"high_usd":17.109063476549697,"low_usd":16.920421715866468,"close_usd":16.94750480107147,"volume_usd":68524.09632911762,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.072614455,"high":0.074227777,"low":0.072609031,"close":0.074227777,"volume_alpha":4531.174388718,"volume_tao":332.741012784,"event_count":47,"open_usd":16.877262460182823,"high_usd":17.25223544354801,"low_usd":16.876001798354764,"close_usd":17.25223544354801,"volume_usd":77336.63227277016,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.074231892,"high":0.074336239,"low":0.073718092,"close":0.073718092,"volume_alpha":2807.759487858,"volume_tao":207.836116172,"event_count":49,"open_usd":17.280979016649272,"high_usd":17.305270709463063,"low_usd":17.16136779861977,"close_usd":17.16136779861977,"volume_usd":48383.672646659914,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.073695066,"high":0.074802911,"low":0.073566695,"close":0.074043402,"volume_alpha":9152.346789313,"volume_tao":677.634579109,"event_count":74,"open_usd":16.90621263442004,"high_usd":17.160360763359623,"low_usd":16.876763343715922,"close_usd":16.986123581025655,"volume_usd":155454.56303482357,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.073882676,"high":0.075192198,"low":0.073230123,"close":0.075123191,"volume_alpha":8442.686739457,"volume_tao":626.316707485,"event_count":73,"open_usd":16.916182082083846,"high_usd":17.21601032047216,"low_usd":16.766773506706716,"close_usd":17.20021047346962,"volume_usd":143401.51221468358,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.075126179,"high":0.075515632,"low":0.075014019,"close":0.07502738,"volume_alpha":2037.393790965,"volume_tao":153.324970314,"event_count":39,"open_usd":17.064663471559108,"high_usd":17.15312643442308,"low_usd":17.039186697943748,"close_usd":17.042221604971875,"volume_usd":34827.260683592074,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.075025445,"high":0.075063826,"low":0.073403675,"close":0.073710996,"volume_alpha":7443.410675703,"volume_tao":549.973656948,"event_count":69,"open_usd":17.22639048888066,"high_usd":17.235203046984832,"low_usd":16.85402024431694,"close_usd":16.924583391945497,"volume_usd":126277.97106946772,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.073644765,"high":0.074236521,"low":0.073453261,"close":0.074072174,"volume_alpha":3158.506004618,"volume_tao":233.195704744,"event_count":38,"open_usd":17.152244951767774,"high_usd":17.29006797100992,"low_usd":17.107642684149116,"close_usd":17.25179070851763,"volume_usd":54312.48031641085,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.074090622,"high":0.074232183,"low":0.073401805,"close":0.07407793,"volume_alpha":4821.510665033,"volume_tao":356.319046977,"event_count":45,"open_usd":17.27998509520294,"high_usd":17.313001041135504,"low_usd":17.1193338930397,"close_usd":17.27702496928001,"volume_usd":83103.47051614005,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.074048883,"high":0.07405269,"low":0.073459103,"close":0.07348118,"volume_alpha":2071.582820579,"volume_tao":152.662294997,"event_count":28,"open_usd":17.205752369440514,"high_usd":17.206636951308827,"low_usd":17.06871304863876,"close_usd":17.073842786990923,"volume_usd":35472.10352746117,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.073541366,"high":0.073845604,"low":0.073541366,"close":0.073813839,"volume_alpha":782.519451882,"volume_tao":57.658045762,"event_count":29,"open_usd":17.092731351062422,"high_usd":17.163443369122902,"low_usd":17.092731351062422,"close_usd":17.15606044110704,"volume_usd":13401.07670065755,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.073890681,"high":0.074031563,"low":0.073502605,"close":0.073653464,"volume_alpha":2763.578986866,"volume_tao":203.921654944,"event_count":32,"open_usd":17.18246484712277,"high_usd":17.21522540609762,"low_usd":17.092222043324387,"close_usd":17.12730264387227,"volume_usd":47419.73710652876,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.073668047,"high":0.073668171,"low":0.073119813,"close":0.073119813,"volume_alpha":2097.91391283,"volume_tao":153.76087816,"event_count":16,"open_usd":17.824621305353816,"high_usd":17.824651308226596,"low_usd":17.691971346047588,"close_usd":17.691971346047588,"volume_usd":37203.77472176843,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.072905599,"high":0.072905599,"low":0.072364877,"close":0.072485982,"volume_alpha":2032.703408329,"volume_tao":147.529097097,"event_count":38,"open_usd":17.953228391289674,"high_usd":17.953228391289674,"low_usd":17.820073932711054,"close_usd":17.849896412111125,"volume_usd":36329.494728425336,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.072455959,"high":0.072918014,"low":0.072410938,"close":0.0727872,"volume_alpha":2495.662437788,"volume_tao":181.56729945,"event_count":30,"open_usd":18.034945020262946,"high_usd":18.149954698367374,"low_usd":18.02373888524019,"close_usd":18.117393907916988,"volume_usd":45193.74677048121,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.072793061,"high":0.073716595,"low":0.072793061,"close":0.073530518,"volume_alpha":2982.994034141,"volume_tao":218.883532945,"event_count":24,"open_usd":16.815841882047184,"high_usd":17.029186416585915,"low_usd":16.815841882047184,"close_usd":16.986200981341124,"volume_usd":50564.03495089986,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.073500213,"high":0.073500213,"low":0.072976055,"close":0.073276846,"volume_alpha":2920.445886419,"volume_tao":214.474117425,"event_count":18,"open_usd":16.957268328167732,"high_usd":16.957268328167732,"low_usd":16.836339592187663,"close_usd":16.905735223703697,"volume_usd":49481.42338883671,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.073240295,"high":0.074547689,"low":0.073240295,"close":0.07435791,"volume_alpha":6667.152126682,"volume_tao":494.230348925,"event_count":18,"open_usd":16.865396687877407,"high_usd":17.16645662267629,"low_usd":16.865396687877407,"close_usd":17.122755295175782,"volume_usd":113808.81098046084,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.074457292,"high":0.074545613,"low":0.074387722,"close":0.074489224,"volume_alpha":1030.655471791,"volume_tao":76.729922742,"event_count":23,"open_usd":17.046651084551126,"high_usd":17.0668717671733,"low_usd":17.030723356264257,"close_usd":17.05396176759923,"volume_usd":17566.959334586576,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.074454506,"high":0.074791036,"low":0.074454506,"close":0.074611423,"volume_alpha":1271.241754501,"volume_tao":94.943754445,"event_count":20,"open_usd":16.99297908722076,"high_usd":17.06978635597388,"low_usd":16.99297908722076,"close_usd":17.028792732931194,"volume_usd":21669.30277861367,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.074670838,"high":0.074714909,"low":0.074328325,"close":0.074328325,"volume_alpha":935.905922733,"volume_tao":69.72494019,"event_count":15,"open_usd":16.68487411927354,"high_usd":16.694721592624656,"low_usd":16.60834107850045,"close_usd":16.60834107850045,"volume_usd":15579.734755943498,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.07426833,"high":0.07426833,"low":0.073726683,"close":0.073762606,"volume_alpha":1996.462848966,"volume_tao":147.563668706,"event_count":22,"open_usd":16.62934874739377,"high_usd":16.62934874739377,"low_usd":16.50806910018776,"close_usd":16.516112583797163,"volume_usd":33040.83597082297,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.073815953,"high":0.07405775,"low":0.073230358,"close":0.07405775,"volume_alpha":3806.04209565,"volume_tao":280.224728275,"event_count":37,"open_usd":16.560144308038396,"high_usd":16.614389942627042,"low_usd":16.428769756712533,"close_usd":16.614389942627042,"volume_usd":62866.653484983755,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.074009533,"high":0.074009533,"low":0.073018883,"close":0.073153652,"volume_alpha":2714.842243554,"volume_tao":199.364367835,"event_count":27,"open_usd":16.607978046265792,"high_usd":16.607978046265792,"low_usd":16.385672989273562,"close_usd":16.415915587795528,"volume_usd":44738.00752412986,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.073190624,"high":0.07324452,"low":0.072976843,"close":0.073042464,"volume_alpha":1238.809798791,"volume_tao":90.552102989,"event_count":17,"open_usd":16.304582792671656,"high_usd":16.31658913646501,"low_usd":16.256959069529195,"close_usd":16.271577376751686,"volume_usd":20172.17752146342,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.073088068,"high":0.07369737,"low":0.072897922,"close":0.07358303,"volume_alpha":3327.337999176,"volume_tao":244.081550847,"event_count":28,"open_usd":16.252621434346946,"high_usd":16.38811215145265,"low_usd":16.210338596124224,"close_usd":16.362686322235174,"volume_usd":54276.50714511424,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.073474506,"high":0.074578004,"low":0.073474506,"close":0.074578004,"volume_alpha":2591.241788303,"volume_tao":192.009849363,"event_count":15,"open_usd":16.42805143276953,"high_usd":16.674780848003138,"low_usd":16.42805143276953,"close_usd":16.674780848003138,"volume_usd":42931.185967193764,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.074511907,"high":0.074511907,"low":0.073534831,"close":0.073534831,"volume_alpha":2669.092746227,"volume_tao":197.349523542,"event_count":22,"open_usd":16.679316561045784,"high_usd":16.679316561045784,"low_usd":16.460600377762482,"close_usd":16.460600377762482,"volume_usd":44176.230469159455,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.073370704,"high":0.073408724,"low":0.073001614,"close":0.073182551,"volume_alpha":1724.257801244,"volume_tao":126.213559435,"event_count":22,"open_usd":16.448100268854724,"high_usd":16.456623517755563,"low_usd":16.365358397818138,"close_usd":16.40592049898519,"volume_usd":28294.30777815537,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.07317542,"high":0.073888769,"low":0.072538929,"close":0.072690842,"volume_alpha":8864.623243354,"volume_tao":648.819910704,"event_count":53,"open_usd":16.59053192164106,"high_usd":16.75226436343327,"low_usd":16.44622493640835,"close_usd":16.480667068422246,"volume_usd":147102.22968219398,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.072684269,"high":0.072732837,"low":0.070676692,"close":0.071994255,"volume_alpha":6426.27109996,"volume_tao":463.232599869,"event_count":33,"open_usd":16.43431758882467,"high_usd":16.445299083825383,"low_usd":15.980393260274019,"close_usd":16.27830158463626,"volume_usd":104739.46795480722,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.071960034,"high":0.072131226,"low":0.071877428,"close":0.07207002,"volume_alpha":849.72048073,"volume_tao":61.192166173,"event_count":18,"open_usd":16.049638692250863,"high_usd":16.087820577309504,"low_usd":16.03121462572232,"close_usd":16.074169469448744,"volume_usd":13648.022426904707,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.0721307,"high":0.072474419,"low":0.0721307,"close":0.072379241,"volume_alpha":2661.166650319,"volume_tao":192.672459329,"event_count":9,"open_usd":16.098130088397895,"high_usd":16.174841297021324,"low_usd":16.098130088397895,"close_usd":16.15359947037118,"volume_usd":43000.64070818382,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.0723717,"high":0.072376695,"low":0.072240737,"close":0.072254534,"volume_alpha":977.250271419,"volume_tao":70.65759505,"event_count":19,"open_usd":16.222673831970557,"high_usd":16.223793499683083,"low_usd":16.19331746707853,"close_usd":16.196410170868266,"volume_usd":15838.444008467499,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.072238483,"high":0.072238483,"low":0.071595311,"close":0.07168644,"volume_alpha":3068.651666377,"volume_tao":220.446086444,"event_count":71,"open_usd":16.231246227057927,"high_usd":16.231246227057927,"low_usd":16.08673207525397,"close_usd":16.10720782690321,"volume_usd":49531.97465212358,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.071731297,"high":0.071992918,"low":0.071679613,"close":0.071920034,"volume_alpha":948.675395019,"volume_tao":68.157855717,"event_count":10,"open_usd":16.05644520629683,"high_usd":16.11500685828141,"low_usd":16.04487617926471,"close_usd":16.09869239024083,"volume_usd":15256.560545652697,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.071964924,"high":0.071964924,"low":0.071905965,"close":0.071927401,"volume_alpha":145.891403801,"volume_tao":10.494958469,"event_count":4,"open_usd":16.073790161144363,"high_usd":16.073790161144363,"low_usd":16.060621320806103,"close_usd":16.065409177816754,"volume_usd":2344.1108640735993,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.071954575,"high":0.071981615,"low":0.071933271,"close":0.071976943,"volume_alpha":314.721604325,"volume_tao":22.646689472,"event_count":6,"open_usd":15.754624515291695,"high_usd":15.760544987296337,"low_usd":15.749959954064366,"close_usd":15.759522041837545,"volume_usd":4958.546265414943,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.072078479,"high":0.072078479,"low":0.072078479,"close":0.072078479,"volume_alpha":27.558502614,"volume_tao":1.98637496,"event_count":1,"open_usd":15.577693780770668,"high_usd":15.577693780770668,"low_usd":15.577693780770668,"close_usd":15.577693780770668,"volume_usd":429.2979165205551,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.072059776,"high":0.072320226,"low":0.072059776,"close":0.072243771,"volume_alpha":1602.343411703,"volume_tao":115.78285132,"event_count":10,"open_usd":15.57902472395374,"high_usd":15.635332933812089,"low_usd":15.57902472395374,"close_usd":15.618803679887266,"volume_usd":25031.772279227454,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.072262037,"high":0.07241342,"low":0.0721736,"close":0.072381533,"volume_alpha":4877.148586273,"volume_tao":352.419605059,"event_count":26,"open_usd":15.701220764174105,"high_usd":15.734113525043039,"low_usd":15.68200501938793,"close_usd":15.727185062363425,"volume_usd":76574.34318734203,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.07235523,"high":0.072484446,"low":0.07233343,"close":0.072346321,"volume_alpha":648.871540375,"volume_tao":46.981865963,"event_count":16,"open_usd":15.755223477593065,"high_usd":15.783360033262648,"low_usd":15.750476566114633,"close_usd":15.753283558585663,"volume_usd":10230.218294398179,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.072307166,"high":0.072307166,"low":0.071213398,"close":0.071315992,"volume_alpha":3180.426676894,"volume_tao":228.343221798,"event_count":24,"open_usd":15.912448338972961,"high_usd":15.912448338972961,"low_usd":15.671745684483337,"close_usd":15.694323276929548,"volume_usd":50250.89381065383,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.071346213,"high":0.071413531,"low":0.071101366,"close":0.071101366,"volume_alpha":3733.863863691,"volume_tao":266.511630973,"event_count":10,"open_usd":15.845587142503698,"high_usd":15.860538086504874,"low_usd":15.791208019745204,"close_usd":15.791208019745204,"volume_usd":59190.71378145129,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.070957952,"high":0.070957952,"low":0.070328287,"close":0.070328287,"volume_alpha":3388.316924343,"volume_tao":239.402248395,"event_count":49,"open_usd":15.946357365234999,"high_usd":15.946357365234999,"low_usd":15.804852955547686,"close_usd":15.804852955547686,"volume_usd":53800.78904965333,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.070294104,"high":0.07062473,"low":0.069767442,"close":0.07062473,"volume_alpha":3056.523220208,"volume_tao":214.571313512,"event_count":43,"open_usd":15.970124128061808,"high_usd":16.04523908023425,"low_usd":15.850471738530914,"close_usd":16.04523908023425,"volume_usd":48748.476986176625,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.070602463,"high":0.07122829,"low":0.070602463,"close":0.071224103,"volume_alpha":3134.594114893,"volume_tao":222.585848644,"event_count":29,"open_usd":15.996868832438388,"high_usd":16.13866661123257,"low_usd":15.996868832438388,"close_usd":16.137717934841472,"volume_usd":50432.75366632821,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.07121735,"high":0.071484291,"low":0.071036553,"close":0.071383731,"volume_alpha":4592.946886211,"volume_tao":327.292296023,"event_count":19,"open_usd":16.457082762212035,"high_usd":16.51876815389858,"low_usd":16.415303740777517,"close_usd":16.49553049843165,"volume_usd":75631.519609827,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.071341472,"high":0.071519902,"low":0.071341472,"close":0.071451572,"volume_alpha":1169.498557075,"volume_tao":83.552990389,"event_count":16,"open_usd":16.59034812037631,"high_usd":16.631841738774295,"low_usd":16.59034812037631,"close_usd":16.615951703773824,"volume_usd":19430.117688796297,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.071457979,"high":0.071483068,"low":0.070792217,"close":0.070796563,"volume_alpha":3051.373003223,"volume_tao":217.406606898,"event_count":15,"open_usd":16.608089221097515,"high_usd":16.61392034529525,"low_usd":16.453354440590832,"close_usd":16.454364527312634,"volume_usd":50529.1134054891,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.070798265,"high":0.071056463,"low":0.070759404,"close":0.071029142,"volume_alpha":591.516673826,"volume_tao":41.96119513,"event_count":29,"open_usd":16.554522315274383,"high_usd":16.614895892970942,"low_usd":16.545435577178555,"close_usd":16.60850751460919,"volume_usd":9811.646389288886,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.07106548,"high":0.071159414,"low":0.071011315,"close":0.071101809,"volume_alpha":794.13786283,"volume_tao":56.440400754,"event_count":30,"open_usd":16.54280115474499,"high_usd":16.56466734749666,"low_usd":16.530192489827133,"close_usd":16.551257910727653,"volume_usd":13138.338427708379,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.071109873,"high":0.071297158,"low":0.069124951,"close":0.06925542,"volume_alpha":6720.769417263,"volume_tao":472.083955548,"event_count":62,"open_usd":17.227228667242965,"high_usd":17.272600728601375,"low_usd":16.746357253218065,"close_usd":16.777964949901566,"volume_usd":114368.06042899219,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.069250212,"high":0.069250212,"low":0.068709736,"close":0.069135522,"volume_alpha":2985.080059354,"volume_tao":205.816391081,"event_count":38,"open_usd":16.644578265719492,"high_usd":16.644578265719492,"low_usd":16.51467259723225,"close_usd":16.617012044242863,"volume_usd":49468.83093607909,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.069171277,"high":0.069548449,"low":0.069171277,"close":0.069548449,"volume_alpha":2338.695047912,"volume_tao":162.263244171,"event_count":48,"open_usd":16.82809642794794,"high_usd":16.919855421871414,"low_usd":16.82809642794794,"close_usd":16.919855421871414,"volume_usd":39475.655764187344,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.069515203,"high":0.069678645,"low":0.06890639,"close":0.068986231,"volume_alpha":3354.178203085,"volume_tao":232.338078755,"event_count":46,"open_usd":16.996451576854433,"high_usd":17.036413109278126,"low_usd":16.847596934599277,"close_usd":16.867118041231844,"volume_usd":56806.60826119934,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.069037808,"high":0.069037808,"low":0.068711517,"close":0.068923326,"volume_alpha":1109.884951263,"volume_tao":76.412728633,"event_count":11,"open_usd":16.799982463316432,"high_usd":16.799982463316432,"low_usd":16.720581288268434,"close_usd":16.772123879040905,"volume_usd":18594.630075864476,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.068905503,"high":0.069137336,"low":0.068737763,"close":0.068737763,"volume_alpha":2401.461230298,"volume_tao":165.528475504,"event_count":36,"open_usd":16.4848121888908,"high_usd":16.540275443606276,"low_usd":16.444682412948744,"close_usd":16.444682412948744,"volume_usd":39600.69532613166,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.0686975,"high":0.069227987,"low":0.068646175,"close":0.069086011,"volume_alpha":3076.747721687,"volume_tao":212.161357302,"event_count":39,"open_usd":16.428477497051038,"high_usd":16.555339373276205,"low_usd":16.416203518994543,"close_usd":16.521386907449624,"volume_usd":50736.75292666708,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.069086943,"high":0.069333551,"low":0.068945159,"close":0.069333551,"volume_alpha":1800.867260837,"volume_tao":124.383247322,"event_count":13,"open_usd":16.20496728868918,"high_usd":16.262811425360983,"low_usd":16.17171056922398,"close_usd":16.262811425360983,"volume_usd":29175.215555766394,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.06940553,"high":0.070659429,"low":0.06940553,"close":0.070459492,"volume_alpha":5097.418451999,"volume_tao":357.259202026,"event_count":24,"open_usd":16.341337564495067,"high_usd":16.63656457062531,"low_usd":16.341337564495067,"close_usd":16.58948996419795,"volume_usd":84115.67807823104,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.070480481,"high":0.070494249,"low":0.070449928,"close":0.07045562,"volume_alpha":257.423854688,"volume_tao":18.142017197,"event_count":22,"open_usd":16.5138410625904,"high_usd":16.517066956632608,"low_usd":16.506682380089565,"close_usd":16.50801603703961,"volume_usd":4250.742677905956,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.070386666,"high":0.070386666,"low":0.069760203,"close":0.069760203,"volume_alpha":1761.895137071,"volume_tao":123.493382815,"event_count":16,"open_usd":16.53896801809646,"high_usd":16.53896801809646,"low_usd":16.391766110258967,"close_usd":16.391766110258967,"volume_usd":29017.61405809203,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.06975665,"high":0.06975665,"low":0.0696439,"close":0.069685223,"volume_alpha":1264.098729573,"volume_tao":88.0922014,"event_count":16,"open_usd":16.471762367783523,"high_usd":16.471762367783523,"low_usd":16.445138508883076,"close_usd":16.454896182686564,"volume_usd":20801.36887186708,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.069732792,"high":0.069732792,"low":0.069669637,"close":0.069721639,"volume_alpha":288.163653655,"volume_tao":20.089013552,"event_count":12,"open_usd":16.505117653267135,"high_usd":16.505117653267135,"low_usd":16.490169439155874,"close_usd":16.502477839602612,"volume_usd":4754.886800084499,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.06974957,"high":0.06983317,"low":0.069689684,"close":0.069689684,"volume_alpha":650.223969087,"volume_tao":45.321093312,"event_count":5,"open_usd":16.485383985360777,"high_usd":16.505142932995525,"low_usd":16.471229866484528,"close_usd":16.471229866484528,"volume_usd":10711.68791269518,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.069617605,"high":0.069636214,"low":0.069554101,"close":0.069554101,"volume_alpha":269.807699424,"volume_tao":18.772816736,"event_count":18,"open_usd":16.440140263541196,"high_usd":16.4445347636129,"low_usd":16.42514384607903,"close_usd":16.42514384607903,"volume_usd":4433.18525941238,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.069539845,"high":0.069680344,"low":0.069539845,"close":0.069641065,"volume_alpha":536.853689357,"volume_tao":37.369977864,"event_count":12,"open_usd":16.475893030641505,"high_usd":16.509181090097375,"low_usd":16.475893030641505,"close_usd":16.499874819680027,"volume_usd":8853.970811190402,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.069674646,"high":0.06968511,"low":0.069514378,"close":0.069546489,"volume_alpha":714.887997888,"volume_tao":49.747124408,"event_count":15,"open_usd":16.495145266645896,"high_usd":16.497622569509694,"low_usd":16.457202570222364,"close_usd":16.464804698687534,"volume_usd":11777.398104152055,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.069281526,"high":0.069281526,"low":0.068797434,"close":0.068892775,"volume_alpha":2572.44839002,"volume_tao":177.829602421,"event_count":13,"open_usd":16.558870573400824,"high_usd":16.558870573400824,"low_usd":16.443168491815342,"close_usd":16.46595579703923,"volume_usd":42502.778743768795,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.06887706,"high":0.069607622,"low":0.068867129,"close":0.069298982,"volume_alpha":2521.808650117,"volume_tao":174.759156234,"event_count":19,"open_usd":16.60142160419181,"high_usd":16.777508791565975,"low_usd":16.599027937592925,"close_usd":16.70311736481347,"volume_usd":42122.15840562096,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.069326146,"high":0.069784736,"low":0.068539639,"close":0.068767855,"volume_alpha":18192.58779021,"volume_tao":1259.959977469,"event_count":76,"open_usd":16.64839549149924,"high_usd":16.7585240379274,"low_usd":16.45951899470346,"close_usd":16.514324150401688,"volume_usd":302574.32756126934,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.068768938,"high":0.068791049,"low":0.068733782,"close":0.068753251,"volume_alpha":499.41799019,"volume_tao":34.341100045,"event_count":24,"open_usd":16.653059901982992,"high_usd":16.65841429334342,"low_usd":16.64454653837813,"close_usd":16.649261144022205,"volume_usd":8316.02774132379,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.068793658,"high":0.069412109,"low":0.068792762,"close":0.069412109,"volume_alpha":2939.903251472,"volume_tao":203.123561681,"event_count":20,"open_usd":16.465728877095728,"high_usd":16.613754825792466,"low_usd":16.46551441992769,"close_usd":16.613754825792466,"volume_usd":48617.52656312269,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.069460368,"high":0.06956998,"low":0.06640625,"close":0.06956998,"volume_alpha":5772.628986449,"volume_tao":400.798033217,"event_count":23,"open_usd":16.72046241594372,"high_usd":16.74684815761351,"low_usd":15.985276774070112,"close_usd":16.74684815761351,"volume_usd":96479.88693047252,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.069525199,"high":0.069534329,"low":0.069334611,"close":0.069426934,"volume_alpha":1001.732109734,"volume_tao":69.527042298,"event_count":16,"open_usd":16.66720019268133,"high_usd":16.669388917632116,"low_usd":16.621510739130503,"close_usd":16.6436432313135,"volume_usd":16667.64208450218,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.069448316,"high":0.069448316,"low":0.06865106,"close":0.068739139,"volume_alpha":2456.910875057,"volume_tao":169.658433454,"event_count":16,"open_usd":16.707323021547772,"high_usd":16.707323021547772,"low_usd":16.515525519605937,"close_usd":16.536714864275073,"volume_usd":40815.07535828147,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.068571932,"high":0.068571932,"low":0.06827175,"close":0.06827175,"volume_alpha":1561.070218374,"volume_tao":106.887068168,"event_count":24,"open_usd":16.46097461580378,"high_usd":16.46097461580378,"low_usd":16.388914690729464,"close_usd":16.388914690729464,"volume_usd":25658.68081230577,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.06826195,"high":0.068311228,"low":0.068255718,"close":0.068278962,"volume_alpha":1267.603666978,"volume_tao":86.531476878,"event_count":9,"open_usd":16.46502765519644,"high_usd":16.476913685888395,"low_usd":16.463524474400298,"close_usd":16.46913101073302,"volume_usd":20871.70319396474,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.068433607,"high":0.068538221,"low":0.068433607,"close":0.068501897,"volume_alpha":526.77937239,"volume_tao":36.055700987,"event_count":8,"open_usd":16.57268022395997,"high_usd":16.598014770025173,"low_usd":16.57268022395997,"close_usd":16.589218126638322,"volume_usd":8731.668969432942,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.068493974,"high":0.068493974,"low":0.068113706,"close":0.068135429,"volume_alpha":2024.157798361,"volume_tao":138.173756643,"event_count":26,"open_usd":16.533938709787034,"high_usd":16.533938709787034,"low_usd":16.442144827228937,"close_usd":16.44738859875536,"volume_usd":33354.12285519294,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.068140128,"high":0.068862881,"low":0.068138746,"close":0.068748952,"volume_alpha":2652.500160931,"volume_tao":181.963259608,"event_count":16,"open_usd":16.499694363855934,"high_usd":16.67470436091024,"low_usd":16.49935972143186,"close_usd":16.647117185271536,"volume_usd":44061.23465137858,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.068901778,"high":0.068994373,"low":0.067299154,"close":0.067421531,"volume_alpha":7900.036806879,"volume_tao":537.817759534,"event_count":37,"open_usd":16.70369402671822,"high_usd":16.726141612155043,"low_usd":16.315173705285076,"close_usd":16.344841270088814,"volume_usd":130381.87922220312,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.067393914,"high":0.067656283,"low":0.067393914,"close":0.067504728,"volume_alpha":1670.115140442,"volume_tao":112.800492108,"event_count":9,"open_usd":16.26412888745346,"high_usd":16.327446225456296,"low_usd":16.26412888745346,"close_usd":16.29087155710363,"volume_usd":27222.068482514438,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.067405532,"high":0.067437273,"low":0.067376158,"close":0.067376158,"volume_alpha":169.022674982,"volume_tao":11.389579993,"event_count":6,"open_usd":16.353787523105897,"high_usd":16.361488457352227,"low_usd":16.34666086539027,"close_usd":16.34666086539027,"volume_usd":2763.3157940647943,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.067367074,"high":0.067367074,"low":0.067181555,"close":0.067334805,"volume_alpha":1623.163921906,"volume_tao":109.098520613,"event_count":9,"open_usd":16.266179895270653,"high_usd":16.266179895270653,"low_usd":16.22138523151562,"close_usd":16.25838835367809,"volume_usd":26342.485389805588,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.067343093,"high":0.067343093,"low":0.066906964,"close":0.067281757,"volume_alpha":2315.220725202,"volume_tao":155.391977545,"event_count":14,"open_usd":16.225480185192072,"high_usd":16.225480185192072,"low_usd":16.12040033019213,"close_usd":16.210702039307996,"volume_usd":37439.76316315333,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.067316549,"high":0.067316549,"low":0.066838515,"close":0.066862674,"volume_alpha":2764.159659857,"volume_tao":185.056876601,"event_count":24,"open_usd":16.383474074989834,"high_usd":16.383474074989834,"low_usd":16.2671303562118,"close_usd":16.27301016371913,"volume_usd":45039.06669652772,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.06686411,"high":0.066951547,"low":0.066531912,"close":0.066560476,"volume_alpha":1212.178202268,"volume_tao":80.907068163,"event_count":19,"open_usd":16.20519643139919,"high_usd":16.22638767675297,"low_usd":16.124684870800866,"close_usd":16.131607646425433,"volume_usd":19608.65002570166,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.066563584,"high":0.06659694,"low":0.06554616,"close":0.06554616,"volume_alpha":4281.594838022,"volume_tao":282.508350389,"event_count":33,"open_usd":15.923401017368738,"high_usd":15.931380469982578,"low_usd":15.680011924066683,"close_usd":15.680011924066683,"volume_usd":67581.90415346876,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.065520166,"high":0.065570124,"low":0.064594714,"close":0.064594714,"volume_alpha":3468.702509028,"volume_tao":225.921501216,"event_count":21,"open_usd":15.657448257332092,"high_usd":15.669386792409059,"low_usd":15.43629166251143,"close_usd":15.43629166251143,"volume_usd":53988.7859183432,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.064695496,"high":0.066075867,"low":0.064695496,"close":0.065674053,"volume_alpha":5768.544224562,"volume_tao":378.029106623,"event_count":22,"open_usd":15.38615340415953,"high_usd":15.714439007853688,"low_usd":15.38615340415953,"close_usd":15.618877922056633,"volume_usd":89904.4629898016,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.065596548,"high":0.065736814,"low":0.065245248,"close":0.065736814,"volume_alpha":1624.427190548,"volume_tao":106.314756739,"event_count":24,"open_usd":15.66823305649477,"high_usd":15.701736654548471,"low_usd":15.58432238679388,"close_usd":15.701736654548471,"volume_usd":25394.086071895123,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.065738884,"high":0.065738884,"low":0.064216022,"close":0.064263943,"volume_alpha":4241.862303277,"volume_tao":275.385466191,"event_count":17,"open_usd":15.67648242062667,"high_usd":15.67648242062667,"low_usd":15.313331756675021,"close_usd":15.324759281274906,"volume_usd":65670.0442258693,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.064234844,"high":0.065077749,"low":0.064113309,"close":0.064610624,"volume_alpha":6708.633676571,"volume_tao":433.88272725,"event_count":44,"open_usd":15.279480840655285,"high_usd":15.479981845966245,"low_usd":15.25057142656892,"close_usd":15.368867269464882,"volume_usd":103207.26891012047,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.064918576,"high":0.065938074,"low":0.064918576,"close":0.065188347,"volume_alpha":12816.635847078,"volume_tao":839.209346724,"event_count":45,"open_usd":15.34220784679662,"high_usd":15.583145821397194,"low_usd":15.34220784679662,"close_usd":15.405962830470909,"volume_usd":198330.35500368982,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.065150011,"high":0.06711033,"low":0.065150011,"close":0.067036973,"volume_alpha":11851.329016964,"volume_tao":784.79155022,"event_count":44,"open_usd":15.517370011414885,"high_usd":15.98427699725418,"low_usd":15.517370011414885,"close_usd":15.966804894111673,"volume_usd":186920.93339164022,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.067045502,"high":0.067045502,"low":0.06648764,"close":0.06681909,"volume_alpha":7893.295862668,"volume_tao":526.839836109,"event_count":45,"open_usd":15.691252521316857,"high_usd":15.691252521316857,"low_usd":15.560691137586044,"close_usd":15.638263316077458,"volume_usd":123300.99201398334,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.066909684,"high":0.066914816,"low":0.066813846,"close":0.066857705,"volume_alpha":505.944553257,"volume_tao":33.820259994,"event_count":17,"open_usd":15.603584947637408,"high_usd":15.604781748954707,"low_usd":15.581235172764584,"close_usd":15.591463253235247,"volume_usd":7887.009297003435,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.066861411,"high":0.066861411,"low":0.065685009,"close":0.065775425,"volume_alpha":3930.638163726,"volume_tao":260.107780473,"event_count":38,"open_usd":15.582178941034487,"high_usd":15.582178941034487,"low_usd":15.308016218524926,"close_usd":15.329087839211072,"volume_usd":60618.612719459394,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.065719703,"high":0.066127235,"low":0.064347826,"close":0.066127235,"volume_alpha":1453.48464412,"volume_tao":95.736259351,"event_count":96,"open_usd":15.318567237788114,"high_usd":15.413558633953588,"low_usd":14.998797228077706,"close_usd":15.413558633953588,"volume_usd":22315.10884890357,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.066082806,"high":0.066283212,"low":0.066082806,"close":0.066210689,"volume_alpha":927.846567453,"volume_tao":61.408750342,"event_count":12,"open_usd":15.376013941320444,"high_usd":15.422644004970046,"low_usd":15.376013941320444,"close_usd":15.405769499685476,"volume_usd":14288.464103319988,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.066225505,"high":0.066396207,"low":0.066225505,"close":0.066396207,"volume_alpha":1364.554139125,"volume_tao":90.489723067,"event_count":16,"open_usd":15.23933442633064,"high_usd":15.278615136462536,"low_usd":15.23933442633064,"close_usd":15.278615136462536,"volume_usd":20822.840867186424,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.066400914,"high":0.066400914,"low":0.065884579,"close":0.065981109,"volume_alpha":2364.64128236,"volume_tao":156.218828006,"event_count":32,"open_usd":15.2756246542987,"high_usd":15.2756246542987,"low_usd":15.156841053580834,"close_usd":15.17904791729779,"volume_usd":35938.36344713721,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.065935775,"high":0.065961914,"low":0.064383562,"close":0.065533843,"volume_alpha":1922.776624357,"volume_tao":126.253005013,"event_count":30,"open_usd":15.246367781404718,"high_usd":15.25241191764848,"low_usd":14.887448662412373,"close_usd":15.15342881018438,"volume_usd":29193.556122389273,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.065566604,"high":0.065711553,"low":0.065554929,"close":0.065566917,"volume_alpha":824.586159864,"volume_tao":54.110463843,"event_count":25,"open_usd":15.090485579016006,"high_usd":15.12384632458997,"low_usd":15.087798518708063,"close_usd":15.090557617549315,"volume_usd":12453.79697104121,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.065573163,"high":0.065683846,"low":0.064766198,"close":0.065085745,"volume_alpha":7249.63051001,"volume_tao":471.853048077,"event_count":60,"open_usd":15.128876496255334,"high_usd":15.15441300174974,"low_usd":14.942695545646,"close_usd":15.016420631894302,"volume_usd":108864.75750359279,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.065133791,"high":0.065651882,"low":0.065133791,"close":0.065313424,"volume_alpha":3135.768737907,"volume_tao":205.095416861,"event_count":39,"open_usd":15.064666522353251,"high_usd":15.184494771613801,"low_usd":15.064666522353251,"close_usd":15.106213485916449,"volume_usd":47436.115921365476,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.065318488,"high":0.067178265,"low":0.065040585,"close":0.06691772,"volume_alpha":12007.689244189,"volume_tao":794.753727073,"event_count":57,"open_usd":15.171747317601264,"high_usd":15.60372404540131,"low_usd":15.107197842806267,"close_usd":15.543206372290683,"volume_usd":184600.15067821834,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.06691361,"high":0.067070767,"low":0.066877434,"close":0.066877434,"volume_alpha":1004.782374083,"volume_tao":67.26398578,"event_count":13,"open_usd":15.54129813728162,"high_usd":15.577799288413068,"low_usd":15.532895930295414,"close_usd":15.532895930295414,"volume_usd":15622.676117890685,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.066796319,"high":0.066875126,"low":0.066796319,"close":0.066856361,"volume_alpha":302.99137668,"volume_tao":20.259190127,"event_count":5,"open_usd":15.48236539215437,"high_usd":15.500631649752476,"low_usd":15.48236539215437,"close_usd":15.496282209679533,"volume_usd":4695.770497403311,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.066804176,"high":0.066804176,"low":0.066675286,"close":0.066725847,"volume_alpha":820.648055684,"volume_tao":54.777094997,"event_count":9,"open_usd":15.521771924998573,"high_usd":15.521771924998573,"low_usd":15.491824677637673,"close_usd":15.503572390988705,"volume_usd":12727.311766519122,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.066724819,"high":0.066743817,"low":0.066699063,"close":0.066743817,"volume_alpha":150.959583476,"volume_tao":10.069409539,"event_count":5,"open_usd":15.484039112230422,"high_usd":15.488447753264786,"low_usd":15.478062222111399,"close_usd":15.488447753264786,"volume_usd":2336.6887085739727,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.066731191,"high":0.066742049,"low":0.066661843,"close":0.066715122,"volume_alpha":300.321560546,"volume_tao":20.031355847,"event_count":13,"open_usd":15.523032755258726,"high_usd":15.525558546978171,"low_usd":15.506900999487849,"close_usd":15.519294778915036,"volume_usd":4659.700932735104,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.066749599,"high":0.066749599,"low":0.066630951,"close":0.066671485,"volume_alpha":296.140544813,"volume_tao":19.743873215,"event_count":7,"open_usd":15.531660262933267,"high_usd":15.531660262933267,"low_usd":15.50405260004863,"close_usd":15.513484271946732,"volume_usd":4594.111959381328,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.066707057,"high":0.06682191,"low":0.0625,"close":0.0625,"volume_alpha":424.232294007,"volume_tao":28.321750178,"event_count":9,"open_usd":15.471814870190151,"high_usd":15.498453496344592,"low_usd":14.496043940101936,"close_usd":14.496043940101936,"volume_usd":6568.853360654045,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.066741665,"high":0.066741665,"low":0.038461538,"close":0.066486162,"volume_alpha":1080.823988105,"volume_tao":71.959605793,"event_count":7,"open_usd":15.688528531857262,"high_usd":15.688528531857262,"low_usd":9.040903254243242,"close_usd":15.628469105628156,"volume_usd":16915.075891868764,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.066529864,"high":0.066669248,"low":0.066345018,"close":0.066345018,"volume_alpha":2455.735635533,"volume_tao":163.33497113,"event_count":21,"open_usd":15.608542021524423,"high_usd":15.641242840229364,"low_usd":15.565175383069992,"close_usd":15.565175383069992,"volume_usd":38319.94546790422,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.066271388,"high":0.06629296,"low":0.066257423,"close":0.066266411,"volume_alpha":15.455467404,"volume_tao":1.024172514,"event_count":5,"open_usd":15.499922272854624,"high_usd":15.50496765266876,"low_usd":15.496656060676594,"close_usd":15.498758224303957,"volume_usd":239.53918636794077,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.066311734,"high":0.066311734,"low":0.062874251,"close":0.063454467,"volume_alpha":28415.024940929,"volume_tao":1827.091321205,"event_count":107,"open_usd":15.434548766515974,"high_usd":15.434548766515974,"low_usd":14.634449058709064,"close_usd":14.769498643554979,"volume_usd":425269.07979840605,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.063475566,"high":0.064184272,"low":0.063157895,"close":0.063775422,"volume_alpha":4708.415195919,"volume_tao":300.713400834,"event_count":35,"open_usd":14.525783514728271,"high_usd":14.687964186446726,"low_usd":14.45308750797022,"close_usd":14.594402727065699,"volume_usd":68815.42041692692,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.063751494,"high":0.066022846,"low":0.063734815,"close":0.065395506,"volume_alpha":17854.614803514,"volume_tao":1165.377455788,"event_count":74,"open_usd":14.459307560786325,"high_usd":14.974466894100255,"low_usd":14.455524640956925,"close_usd":14.83218156969384,"volume_usd":264316.1752043859,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.065401065,"high":0.066877422,"low":0.064695226,"close":0.064761256,"volume_alpha":15453.010505175,"volume_tao":1017.890286195,"event_count":68,"open_usd":14.783703939405264,"high_usd":15.117429770886275,"low_usd":14.624151265379453,"close_usd":14.639077138086863,"volume_usd":230090.88053693582,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.064826621,"high":0.065308485,"low":0.064826621,"close":0.065308485,"volume_alpha":1740.747490394,"volume_tao":113.353212056,"event_count":19,"open_usd":14.76184309448729,"high_usd":14.871569633541084,"low_usd":14.76184309448729,"close_usd":14.871569633541084,"volume_usd":25811.962814270653,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.065456898,"high":0.065937697,"low":0.064423028,"close":0.064428713,"volume_alpha":9191.481515265,"volume_tao":598.23420767,"event_count":56,"open_usd":14.977798188679735,"high_usd":15.087814254386348,"low_usd":14.741228832561905,"close_usd":14.742529669987821,"volume_usd":136887.5016357479,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.064423835,"high":0.064521249,"low":0.06431776,"close":0.064350149,"volume_alpha":1426.52918006,"volume_tao":91.880105396,"event_count":19,"open_usd":14.729629456980296,"high_usd":14.751901836821117,"low_usd":14.705376857850656,"close_usd":14.712782160072761,"volume_usd":21007.13046578764,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.064349198,"high":0.064432318,"low":0.064349198,"close":0.064432318,"volume_alpha":95.271979014,"volume_tao":6.136511794,"event_count":9,"open_usd":14.714529056231965,"high_usd":14.733535845642987,"low_usd":14.714529056231965,"close_usd":14.733535845642987,"volume_usd":1403.2168838642426,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.064418928,"high":0.064503818,"low":0.064418928,"close":0.064427259,"volume_alpha":473.505115212,"volume_tao":30.524406411,"event_count":6,"open_usd":14.87893283090961,"high_usd":14.89853999680371,"low_usd":14.87893283090961,"close_usd":14.880857054010844,"volume_usd":7050.266230643511,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.064446244,"high":0.064522667,"low":0.06439265,"close":0.064522667,"volume_alpha":519.41063032,"volume_tao":33.499117989,"event_count":12,"open_usd":14.869350770297562,"high_usd":14.886983456446323,"low_usd":14.856985302029413,"close_usd":14.886983456446323,"volume_usd":7729.079383959537,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.064600386,"high":0.064618715,"low":0.064567621,"close":0.064618715,"volume_alpha":104.630942052,"volume_tao":6.758144265,"event_count":12,"open_usd":15.030424871234304,"high_usd":15.034689437973347,"low_usd":15.022801513211245,"close_usd":15.034689437973347,"volume_usd":1572.4020541308453,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.064631859,"high":0.064631859,"low":0.064308374,"close":0.064367678,"volume_alpha":1332.439126351,"volume_tao":85.885161569,"event_count":12,"open_usd":15.3389696661796,"high_usd":15.3389696661796,"low_usd":15.262197518832512,"close_usd":15.276272036742991,"volume_usd":20382.979980226544,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.064362369,"high":0.064421857,"low":0.061696658,"close":0.06401666,"volume_alpha":1325.724946007,"volume_tao":85.164436918,"event_count":19,"open_usd":15.359670257635626,"high_usd":15.373866690714188,"low_usd":14.723515271448711,"close_usd":15.277169002203326,"volume_usd":20323.951542829167,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.06405037,"high":0.064406185,"low":0.063733853,"close":0.063757145,"volume_alpha":3815.538744771,"volume_tao":244.66251224,"event_count":17,"open_usd":15.526399862365237,"high_usd":15.612652696923845,"low_usd":15.44967322510715,"close_usd":15.455319420524823,"volume_usd":59308.44734181972,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.063725332,"high":0.063725332,"low":0.063329067,"close":0.063329067,"volume_alpha":1483.033367328,"volume_tao":94.163405369,"event_count":20,"open_usd":15.32725915831328,"high_usd":15.32725915831328,"low_usd":15.23194923744274,"close_usd":15.23194923744274,"volume_usd":22648.244772109956,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.063361347,"high":0.063556241,"low":0.063322174,"close":0.063513135,"volume_alpha":856.63300574,"volume_tao":54.345516295,"event_count":10,"open_usd":15.200745698681933,"high_usd":15.247501872160992,"low_usd":15.191347874307167,"close_usd":15.237160498829908,"volume_usd":13037.796893173218,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.063499926,"high":0.063675142,"low":0.063270606,"close":0.063342492,"volume_alpha":8701.206380224,"volume_tao":552.604150566,"event_count":15,"open_usd":15.219494623161102,"high_usd":15.261489931468892,"low_usd":15.16453181096848,"close_usd":15.181761257668635,"volume_usd":132446.7039264856,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.063347525,"high":0.063347525,"low":0.06117189,"close":0.061234906,"volume_alpha":9062.078453731,"volume_tao":562.85763478,"event_count":22,"open_usd":15.282948018269202,"high_usd":15.282948018269202,"low_usd":14.758063792536198,"close_usd":14.773266758276678,"volume_usd":135792.58185743945,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.06128311,"high":0.062122466,"low":0.060931784,"close":0.062116692,"volume_alpha":7296.687427606,"volume_tao":449.313403443,"event_count":44,"open_usd":15.204762446678902,"high_usd":15.413012461865707,"low_usd":15.117596041916777,"close_usd":15.411579892624898,"volume_usd":111477.75567296786,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.062153684,"high":0.062162382,"low":0.061700437,"close":0.061734071,"volume_alpha":1395.083976295,"volume_tao":86.388347559,"event_count":18,"open_usd":15.972027580375885,"high_usd":15.974262760769925,"low_usd":15.855553815365871,"close_usd":15.864196958315183,"volume_usd":22199.763248715004,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.061698348,"high":0.061734935,"low":0.061513442,"close":0.061513442,"volume_alpha":976.105252554,"volume_tao":60.107797757,"event_count":29,"open_usd":15.634156770099787,"high_usd":15.643427794564618,"low_usd":15.587302202912152,"close_usd":15.587302202912152,"volume_usd":15231.116613339313,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.061430705,"high":0.061463431,"low":0.05917416,"close":0.05917416,"volume_alpha":11607.097086363,"volume_tao":695.830738119,"event_count":45,"open_usd":15.531143793190452,"high_usd":15.539417704612694,"low_usd":14.96063552910973,"close_usd":14.96063552910973,"volume_usd":175922.56591305663,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.059176586,"high":0.059438104,"low":0.059176586,"close":0.059390411,"volume_alpha":1680.634358473,"volume_tao":99.783741266,"event_count":16,"open_usd":15.082224529666634,"high_usd":15.148877127613892,"low_usd":15.082224529666634,"close_usd":15.136721702924582,"volume_usd":25431.693375889816,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.059387676,"high":0.059520317,"low":0.05914118,"close":0.059468232,"volume_alpha":2321.185400451,"volume_tao":137.661356899,"event_count":19,"open_usd":15.260811690351495,"high_usd":15.294896360097116,"low_usd":15.197469776813326,"close_usd":15.28151211221222,"volume_usd":35374.747526303414,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.059509223,"high":0.059997651,"low":0.059509223,"close":0.059928559,"volume_alpha":1921.692387663,"volume_tao":114.903858294,"event_count":22,"open_usd":15.266956576663754,"high_usd":15.392261675452,"low_usd":15.266956576663754,"close_usd":15.37453627910806,"volume_usd":29478.324982761467,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.059908562,"high":0.060710193,"low":0.055862662,"close":0.055966415,"volume_alpha":22324.05086655,"volume_tao":1300.872208993,"event_count":78,"open_usd":15.478159798897186,"high_usd":15.685271642405462,"low_usd":14.43284866740386,"close_usd":14.459654610661437,"volume_usd":336097.33327830554,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.055943134,"high":0.056236335,"low":0.050314465,"close":0.056236335,"volume_alpha":19128.899704331,"volume_tao":1064.182549132,"event_count":119,"open_usd":14.182607126402406,"high_usd":14.256938939705329,"low_usd":12.755636641131412,"close_usd":14.256938939705329,"volume_usd":269789.72978368687,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.056242834,"high":0.059388577,"low":0.056242834,"close":0.057918796,"volume_alpha":39673.503843797,"volume_tao":2312.896840501,"event_count":172,"open_usd":14.27473880791307,"high_usd":15.073145582397816,"low_usd":14.27473880791307,"close_usd":14.700107127759606,"volume_usd":587025.8651582022,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.057921307,"high":0.058215959,"low":0.056330696,"close":0.057319946,"volume_alpha":18261.448349824,"volume_tao":1046.307753046,"event_count":61,"open_usd":14.678864312835547,"high_usd":14.753537295050979,"low_usd":14.275759406319821,"close_usd":14.526462770480311,"volume_usd":265163.37997051893,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.057240005,"high":0.057240005,"low":0.056707405,"close":0.057009802,"volume_alpha":4087.924047868,"volume_tao":232.767486823,"event_count":49,"open_usd":14.384914092484408,"high_usd":14.384914092484408,"low_usd":14.251067052365228,"close_usd":14.327062064364702,"volume_usd":58496.50609695705,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.057029682,"high":0.057657123,"low":0.056974564,"close":0.057387119,"volume_alpha":5511.914524746,"volume_tao":316.257421419,"event_count":45,"open_usd":14.306807409819962,"high_usd":14.464211014981654,"low_usd":14.29298017840011,"close_usd":14.396476195280554,"volume_usd":79338.22987418908,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.057389829,"high":0.058050671,"low":0.055319149,"close":0.057969639,"volume_alpha":5085.136930392,"volume_tao":293.52260931,"event_count":69,"open_usd":14.39184858556504,"high_usd":14.557570250339156,"low_usd":13.872576903658514,"close_usd":14.53724957165957,"volume_usd":73607.69361465571,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.057974372,"high":0.058642065,"low":0.057576446,"close":0.058642065,"volume_alpha":8408.094716058,"volume_tao":488.421153374,"event_count":64,"open_usd":14.519314845488424,"high_usd":14.686534334940221,"low_usd":14.41965679521742,"close_usd":14.686534334940221,"volume_usd":122321.98915468539,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.058651622,"high":0.058720001,"low":0.057895884,"close":0.058088653,"volume_alpha":7116.309406234,"volume_tao":415.383438065,"event_count":59,"open_usd":14.785005287053346,"high_usd":14.802242387103597,"low_usd":14.594497506626967,"close_usd":14.643091059319847,"volume_usd":104710.59654489046,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.058075223,"high":0.058491946,"low":0.057827927,"close":0.058456798,"volume_alpha":2618.293638369,"volume_tao":152.584434896,"event_count":30,"open_usd":14.632396184037727,"high_usd":14.737392010485106,"low_usd":14.57008849308443,"close_usd":14.728536263842917,"volume_usd":38444.55152442176,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.058498237,"high":0.058520441,"low":0.058202631,"close":0.058243851,"volume_alpha":1572.32752124,"volume_tao":91.704694329,"event_count":13,"open_usd":14.827112976365894,"high_usd":14.83274085907503,"low_usd":14.752187922496464,"close_usd":14.762635649269594,"volume_usd":23243.706699728125,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.058292956,"high":0.058342987,"low":0.058159275,"close":0.058159275,"volume_alpha":1002.842588461,"volume_tao":58.399122604,"event_count":10,"open_usd":14.719210599698828,"high_usd":14.731843632504944,"low_usd":14.685455598628401,"close_usd":14.685455598628401,"volume_usd":14746.01810287178,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.05810592,"high":0.058106302,"low":0.058104346,"close":0.058104346,"volume_alpha":32.027290021,"volume_tao":1.860956186,"event_count":5,"open_usd":14.266148751932045,"high_usd":14.266242540462082,"low_usd":14.26576230390514,"close_usd":14.26576230390514,"volume_usd":456.9014270887393,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.058178963,"high":0.058231606,"low":0.057995232,"close":0.057995232,"volume_alpha":1434.445334091,"volume_tao":83.319212689,"event_count":13,"open_usd":14.280173147234953,"high_usd":14.29309450430675,"low_usd":14.235075910068408,"close_usd":14.235075910068408,"volume_usd":20450.910816169333,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.057889746,"high":0.058991646,"low":0.057889746,"close":0.058750643,"volume_alpha":4423.455713117,"volume_tao":258.720150076,"event_count":17,"open_usd":14.185646752619489,"high_usd":14.45566286491529,"low_usd":14.185646752619489,"close_usd":14.39660606020377,"volume_usd":63398.32026146454,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.058810502,"high":0.059965419,"low":0.058810502,"close":0.059838315,"volume_alpha":5343.368648884,"volume_tao":318.025856382,"event_count":19,"open_usd":14.451070766186476,"high_usd":14.734859999886126,"low_usd":14.451070766186476,"close_usd":14.703627671710024,"volume_usd":78146.14736757966,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.059817546,"high":0.059824675,"low":0.058390561,"close":0.058626463,"volume_alpha":5888.06002084,"volume_tao":347.369315046,"event_count":32,"open_usd":14.75667217004625,"high_usd":14.758430856634636,"low_usd":14.404642519137914,"close_usd":14.462838294642616,"volume_usd":85694.17247687388,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.058628409,"high":0.058687226,"low":0.058600906,"close":0.058687226,"volume_alpha":492.03087334,"volume_tao":28.864414696,"event_count":13,"open_usd":14.41071316144996,"high_usd":14.425170229797441,"low_usd":14.403952994308476,"close_usd":14.425170229797441,"volume_usd":7094.799395924199,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.058753063,"high":0.058764388,"low":0.058508724,"close":0.0587614,"volume_alpha":1524.42102576,"volume_tao":89.395885613,"event_count":23,"open_usd":14.404996862583818,"high_usd":14.407773510832246,"low_usd":14.345090155619333,"close_usd":14.407040917016236,"volume_usd":21917.962843625137,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.05877483,"high":0.058867903,"low":0.055555556,"close":0.058467122,"volume_alpha":1687.914902105,"volume_tao":99.081610244,"event_count":21,"open_usd":14.40586429596067,"high_usd":14.42867673127725,"low_usd":13.616811832933308,"close_usd":14.330444261725242,"volume_usd":24285.161376057244,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.058472031,"high":0.058517685,"low":0.058335814,"close":0.058335814,"volume_alpha":821.545623897,"volume_tao":47.971335922,"event_count":8,"open_usd":14.40375609519711,"high_usd":14.415002311029259,"low_usd":14.370200967891552,"close_usd":14.370200967891552,"volume_usd":11817.058692236218,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.058314261,"high":0.058421546,"low":0.058284113,"close":0.058421546,"volume_alpha":620.091484084,"volume_tao":36.171867998,"event_count":7,"open_usd":14.354881215113974,"high_usd":14.381290937277194,"low_usd":14.3474598579459,"close_usd":14.381290937277194,"volume_usd":8904.21758821693,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.05845297,"high":0.058544447,"low":0.057404415,"close":0.057456961,"volume_alpha":5350.355629452,"volume_tao":310.939513004,"event_count":26,"open_usd":14.355467401974257,"high_usd":14.377933242316166,"low_usd":14.097952734684004,"close_usd":14.110857509071074,"volume_usd":76363.6482956242,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.057453052,"high":0.057476996,"low":0.057012409,"close":0.057036522,"volume_alpha":2356.36157825,"volume_tao":134.72785004,"event_count":27,"open_usd":14.213742702939266,"high_usd":14.21966638920887,"low_usd":14.104728716600452,"close_usd":14.110694213051291,"volume_usd":33331.33626023463,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.057040188,"high":0.05788953,"low":0.056991464,"close":0.057306582,"volume_alpha":7537.860448248,"volume_tao":433.530224571,"event_count":41,"open_usd":14.074008910977737,"high_usd":14.283574259473218,"low_usd":14.061986825598593,"close_usd":14.139738559867236,"volume_usd":106968.58579411474,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.057314842,"high":0.057953848,"low":0.057213578,"close":0.057465177,"volume_alpha":6496.546183805,"volume_tao":373.812116348,"event_count":26,"open_usd":13.916799774428242,"high_usd":14.07195886143503,"low_usd":13.892211539283885,"close_usd":13.953303095750993,"volume_usd":90766.51343591578,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.05748092,"high":0.05748092,"low":0.057384442,"close":0.057472517,"volume_alpha":777.819365181,"volume_tao":44.674096456,"event_count":15,"open_usd":13.77852550449435,"high_usd":13.77852550449435,"low_usd":13.755399142153202,"close_usd":13.776511254377716,"volume_usd":10708.65214769069,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.057493773,"high":0.057522304,"low":0.057480371,"close":0.057480371,"volume_alpha":152.607313825,"volume_tao":8.772647267,"event_count":5,"open_usd":13.75977884038499,"high_usd":13.766607062462104,"low_usd":13.756571387709746,"close_usd":13.756571387709746,"volume_usd":2099.5262606722267,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.057502197,"high":0.057527255,"low":0.057454117,"close":0.057455424,"volume_alpha":462.277373142,"volume_tao":26.569973117,"event_count":11,"open_usd":13.407597879896814,"high_usd":13.413440571223452,"low_usd":13.396387224657582,"close_usd":13.396691973542724,"volume_usd":6195.233118352062,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.057489795,"high":0.05790682,"low":0.057471324,"close":0.057895983,"volume_alpha":1509.393080129,"volume_tao":87.122425337,"event_count":10,"open_usd":13.463791090673293,"high_usd":13.561456032417963,"low_usd":13.459465284932712,"close_usd":13.55891806713126,"volume_usd":20403.588742143707,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.057912108,"high":0.058102047,"low":0.057884468,"close":0.058003846,"volume_alpha":1136.951719475,"volume_tao":65.955065506,"event_count":13,"open_usd":13.516861958515173,"high_usd":13.561194298196858,"low_usd":13.510410698538013,"close_usd":13.538273886437919,"volume_usd":15394.112676910805,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.058012933,"high":0.058093451,"low":0.058012933,"close":0.058059986,"volume_alpha":328.927110594,"volume_tao":19.091700473,"event_count":10,"open_usd":13.540892574414661,"high_usd":13.55968641109771,"low_usd":13.540892574414661,"close_usd":13.551875291290981,"volume_usd":4456.224703684514,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.058035754,"high":0.058188385,"low":0.057878395,"close":0.058188385,"volume_alpha":2195.429366946,"volume_tao":127.37056347,"event_count":16,"open_usd":13.650602878946426,"high_usd":13.686503251120733,"low_usd":13.613590432818336,"close_usd":13.686503251120733,"volume_usd":29958.859161140743,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.058229954,"high":0.058684904,"low":0.058200602,"close":0.058669977,"volume_alpha":1948.484931991,"volume_tao":113.892158737,"event_count":16,"open_usd":13.654442274613245,"high_usd":13.76112428423385,"low_usd":13.647559473544153,"close_usd":13.757624026276696,"volume_usd":26706.76859894918,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.058652556,"high":0.058952237,"low":0.058652556,"close":0.058952237,"volume_alpha":789.314216639,"volume_tao":46.422425113,"event_count":6,"open_usd":13.766536920685592,"high_usd":13.836876047098563,"low_usd":13.766536920685592,"close_usd":13.836876047098563,"volume_usd":10895.96213446992,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.058933475,"high":0.058933475,"low":0.058890732,"close":0.058931745,"volume_alpha":318.097535904,"volume_tao":18.736062371,"event_count":7,"open_usd":13.86307602120901,"high_usd":13.86307602120901,"low_usd":13.85302147312111,"close_usd":13.86266906876786,"volume_usd":4407.333132609039,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.058954719,"high":0.059058808,"low":0.058685997,"close":0.058759474,"volume_alpha":8843.75028023,"volume_tao":520.577078251,"event_count":18,"open_usd":13.843211912777518,"high_usd":13.867653146816629,"low_usd":13.780113052249908,"close_usd":13.797366254350916,"volume_usd":122237.18361142823,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.058771451,"high":0.058805507,"low":0.058716277,"close":0.058716277,"volume_alpha":364.843723731,"volume_tao":21.435495503,"event_count":8,"open_usd":13.784081113619935,"high_usd":13.792068506451283,"low_usd":13.771140767951714,"close_usd":13.771140767951714,"volume_usd":5027.417286736502,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.058707404,"high":0.058759254,"low":0.058158888,"close":0.058158888,"volume_alpha":2302.95448665,"volume_tao":134.467219883,"event_count":6,"open_usd":13.789662992483066,"high_usd":13.801841933765502,"low_usd":13.660823182329226,"close_usd":13.660823182329226,"volume_usd":31584.732408244257,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.057895672,"high":0.058201366,"low":0.057846978,"close":0.058174775,"volume_alpha":2405.331835238,"volume_tao":139.452381044,"event_count":10,"open_usd":13.59561310652968,"high_usd":13.667399083087433,"low_usd":13.584178317680362,"close_usd":13.661154731210566,"volume_usd":32747.53628317117,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.05843315,"high":0.058848538,"low":0.05843315,"close":0.058806667,"volume_alpha":2307.344609674,"volume_tao":135.085216234,"event_count":5,"open_usd":13.694412058549235,"high_usd":13.791762525470435,"low_usd":13.694412058549235,"close_usd":13.781949624278159,"volume_usd":31658.61525737737,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.058820338,"high":0.058852395,"low":0.058796171,"close":0.058796171,"volume_alpha":157.773422452,"volume_tao":9.276972922,"event_count":4,"open_usd":13.796874398307818,"high_usd":13.804393675102633,"low_usd":13.79120579668258,"close_usd":13.79120579668258,"volume_usd":2176.0029702878733,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.058833328,"high":0.059142506,"low":0.058833328,"close":0.059142506,"volume_alpha":883.532861361,"volume_tao":52.110974615,"event_count":10,"open_usd":13.755222791014479,"high_usd":13.827508558565828,"low_usd":13.755222791014479,"close_usd":13.827508558565828,"volume_usd":12183.537631701287,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.059147844,"high":0.059171469,"low":0.059077361,"close":0.059094363,"volume_alpha":270.940791676,"volume_tao":16.013467212,"event_count":12,"open_usd":13.843244192708525,"high_usd":13.848773500658496,"low_usd":13.826748014412752,"close_usd":13.830727243778481,"volume_usd":3747.8684258998073,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.059101566,"high":0.059137507,"low":0.059101566,"close":0.059137507,"volume_alpha":42.446433001,"volume_tao":2.50984527,"event_count":6,"open_usd":13.834579538044885,"high_usd":13.842992658996312,"low_usd":13.834579538044885,"close_usd":13.842992658996312,"volume_usd":587.508189140043,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.05911294,"high":0.059118119,"low":0.058802087,"close":0.058894995,"volume_alpha":1503.724858059,"volume_tao":88.654281273,"event_count":7,"open_usd":13.83694435748556,"high_usd":13.838156639175955,"low_usd":13.764181005428338,"close_usd":13.78592857586495,"volume_usd":20751.875258232376,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.058896924,"high":0.058896924,"low":0.058756186,"close":0.058896758,"volume_alpha":861.433776995,"volume_tao":50.684468457,"event_count":15,"open_usd":13.776464623186502,"high_usd":13.776464623186502,"low_usd":13.743544872094951,"close_usd":13.77642579445026,"volume_usd":11855.505164291308,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.058899876,"high":0.05897831,"low":0.058885308,"close":0.058952975,"volume_alpha":255.610152924,"volume_tao":15.064747382,"event_count":18,"open_usd":13.787356284574471,"high_usd":13.805716212918368,"low_usd":13.783946189002222,"close_usd":13.799785764584831,"volume_usd":3526.3748177117473,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.058951529,"high":0.058951529,"low":0.058635755,"close":0.058691825,"volume_alpha":1849.316275368,"volume_tao":108.640145875,"event_count":28,"open_usd":13.930426902256379,"high_usd":13.930426902256379,"low_usd":13.855808538674442,"close_usd":13.869058051446359,"volume_usd":25671.999292200842,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.058690343,"high":0.058992358,"low":0.058650973,"close":0.058949555,"volume_alpha":1202.160896688,"volume_tao":70.725025645,"event_count":30,"open_usd":13.843696048208988,"high_usd":13.914934409552352,"low_usd":13.834409574735526,"close_usd":13.904838170688123,"volume_usd":16682.39965868262,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.058977935,"high":0.059125704,"low":0.058963454,"close":0.059125704,"volume_alpha":629.076858042,"volume_tao":37.157502612,"event_count":8,"open_usd":13.956364447711094,"high_usd":13.99133206768751,"low_usd":13.952937706616016,"close_usd":13.99133206768751,"volume_usd":8792.841736826644,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.059185044,"high":0.059227165,"low":0.059163875,"close":0.059199026,"volume_alpha":311.914254894,"volume_tao":18.461446745,"event_count":10,"open_usd":13.992583454413067,"high_usd":14.002541740626105,"low_usd":13.987578659635073,"close_usd":13.995889091929525,"volume_usd":4364.67250524668,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.059238473,"high":0.059238473,"low":0.059105542,"close":0.059176391,"volume_alpha":856.498251886,"volume_tao":50.695903581,"event_count":10,"open_usd":14.015177030716742,"high_usd":14.015177030716742,"low_usd":13.983727005023638,"close_usd":14.000489106191393,"volume_usd":11994.098217553006,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.059166665,"high":0.059170488,"low":0.059135641,"close":0.059165635,"volume_alpha":213.013427631,"volume_tao":12.598728566,"event_count":8,"open_usd":14.010731109660009,"high_usd":14.011636400249435,"low_usd":14.003384592462428,"close_usd":14.010487204531286,"volume_usd":2983.3927307178533,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.059175708,"high":0.059175708,"low":0.059030981,"close":0.059030981,"volume_alpha":488.881671497,"volume_tao":28.886083903,"event_count":10,"open_usd":14.010960936540076,"high_usd":14.010960936540076,"low_usd":13.976694099488247,"close_usd":13.976694099488247,"volume_usd":6839.323209695304,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.059034154,"high":0.059201976,"low":0.059021215,"close":0.059141309,"volume_alpha":866.245833982,"volume_tao":51.229283499,"event_count":6,"open_usd":13.972806201778214,"high_usd":14.012528025900483,"low_usd":13.969743667174182,"close_usd":13.99816874103899,"volume_usd":12125.469777842189,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.059152111,"high":0.059231228,"low":0.059152111,"close":0.059231228,"volume_alpha":204.88109863,"volume_tao":12.123210205,"event_count":3,"open_usd":14.004165783898774,"high_usd":14.022896604584526,"low_usd":14.004165783898774,"close_usd":14.022896604584526,"volume_usd":2870.150239335895,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.059250047,"high":0.059323373,"low":0.059247099,"close":0.059323373,"volume_alpha":290.946536126,"volume_tao":17.257811973,"event_count":6,"open_usd":14.062402869890885,"high_usd":14.07980605866536,"low_usd":14.061703191734335,"close_usd":14.07980605866536,"volume_usd":4095.9681368210972,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.05932152,"high":0.059331502,"low":0.059258021,"close":0.059331502,"volume_alpha":324.974918946,"volume_tao":19.271785758,"event_count":16,"open_usd":14.038655380005519,"high_usd":14.041017656933068,"low_usd":14.023628108654835,"close_usd":14.041017656933068,"volume_usd":4560.73881474818,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.059327001,"high":0.059420106,"low":0.059327001,"close":0.059420106,"volume_alpha":398.151242934,"volume_tao":23.642310107,"event_count":6,"open_usd":14.015071357318677,"high_usd":14.037065949944777,"low_usd":14.015071357318677,"close_usd":14.037065949944777,"volume_usd":5585.124102286269,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.059430996,"high":0.059566364,"low":0.059416596,"close":0.059566364,"volume_alpha":644.811570088,"volume_tao":38.362141796,"event_count":4,"open_usd":14.045747669919336,"high_usd":14.077740146885088,"low_usd":14.042344416060915,"close_usd":14.077740146885088,"volume_usd":9066.396325316207,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.059579158,"high":0.059587488,"low":0.059579158,"close":0.059587488,"volume_alpha":2.100429252,"volume_tao":0.125152315,"event_count":2,"open_usd":14.083701104631364,"high_usd":14.085670203123854,"low_usd":14.083701104631364,"close_usd":14.085670203123854,"volume_usd":29.58430189652348,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.059665857,"high":0.059816748,"low":0.059665857,"close":0.059712966,"volume_alpha":1306.136603107,"volume_tao":78.0306321,"event_count":4,"open_usd":14.080327083695106,"high_usd":14.115935298188463,"low_usd":14.080327083695106,"close_usd":14.091444164081395,"volume_usd":18414.16310362355,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.059635104,"high":0.060244505,"low":0.059635104,"close":0.060146864,"volume_alpha":1957.116546509,"volume_tao":117.397667185,"event_count":19,"open_usd":14.08635315430834,"high_usd":14.230299204919547,"low_usd":14.08635315430834,"close_usd":14.207235513971012,"volume_usd":27730.395162216293,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.060191696,"high":0.060191696,"low":0.060009258,"close":0.060031912,"volume_alpha":685.909786456,"volume_tao":41.218881303,"event_count":5,"open_usd":14.241983408045149,"high_usd":14.241983408045149,"low_usd":14.198816673401272,"close_usd":14.204176846208593,"volume_usd":9752.817458665866,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.060044441,"high":0.060044441,"low":0.059896585,"close":0.059896585,"volume_alpha":442.38814482,"volume_tao":26.526981419,"event_count":6,"open_usd":14.185331964886652,"high_usd":14.185331964886652,"low_usd":14.150401396659692,"close_usd":14.150401396659692,"volume_usd":6266.925483657929,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.059921115,"high":0.059935412,"low":0.059835235,"close":0.05984688,"volume_alpha":445.464732887,"volume_tao":26.678024291,"event_count":17,"open_usd":14.15789336907556,"high_usd":14.161271400367164,"low_usd":14.137602026323743,"close_usd":14.140353454902513,"volume_usd":6303.364401840414,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.059963251,"high":0.060033102,"low":0.059963251,"close":0.060033102,"volume_alpha":416.825000881,"volume_tao":25,"event_count":2,"open_usd":14.168747359562921,"high_usd":14.185252488209345,"low_usd":14.168747359562921,"close_usd":14.185252488209345,"volume_usd":5907.262833182161,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.060060496,"high":0.060102243,"low":0.059995852,"close":0.060102243,"volume_alpha":452.233662001,"volume_tao":27.154475628,"event_count":7,"open_usd":14.21910385856207,"high_usd":14.228987308888277,"low_usd":14.20379962681159,"close_usd":14.228987308888277,"volume_usd":6428.723285590657,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.060079815,"high":0.060216672,"low":0.060071433,"close":0.060216672,"volume_alpha":442.418894201,"volume_tao":26.607915585,"event_count":9,"open_usd":14.222343375379285,"high_usd":14.254740732916492,"low_usd":14.22035915352087,"close_usd":14.254740732916492,"volume_usd":6298.736305246212,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.060214559,"high":0.060599123,"low":0.060214559,"close":0.060599123,"volume_alpha":1270.676904868,"volume_tao":76.79246256,"event_count":14,"open_usd":14.305620364051954,"high_usd":14.396984092044736,"low_usd":14.305620364051954,"close_usd":14.396984092044736,"volume_usd":18244.156138452054,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.060710983,"high":0.061193296,"low":0.060710983,"close":0.061105844,"volume_alpha":4381.039389325,"volume_tao":267.528254293,"event_count":24,"open_usd":14.481203887386751,"high_usd":14.596248522564823,"low_usd":14.481203887386751,"close_usd":14.575388866209732,"volume_usd":63812.690959946776,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.061318851,"high":0.062425874,"low":0.061253298,"close":0.06175203,"volume_alpha":12092.314040569,"volume_tao":746.642799084,"event_count":58,"open_usd":14.627614537146163,"high_usd":14.891694921296791,"low_usd":14.611976866183387,"close_usd":14.730949406183198,"volume_usd":178111.67175876503,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.061782513,"high":0.061803994,"low":0.06135838,"close":0.061433195,"volume_alpha":1577.189240264,"volume_tao":97.114074737,"event_count":29,"open_usd":14.751126522563846,"high_usd":14.75625530307867,"low_usd":14.649860982500842,"close_usd":14.667723731638056,"volume_usd":23186.852298597958,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.061440963,"high":0.061530413,"low":0.060176991,"close":0.061414949,"volume_alpha":852.662901877,"volume_tao":52.39653111,"event_count":27,"open_usd":14.770983847670802,"high_usd":14.792488466750001,"low_usd":14.467113122273673,"close_usd":14.764729838048373,"volume_usd":12596.617580681323,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.061416591,"high":0.061533006,"low":0.06138027,"close":0.061456763,"volume_alpha":698.002994179,"volume_tao":42.903880088,"event_count":33,"open_usd":14.631898435178933,"high_usd":14.659633163345974,"low_usd":14.623245314346091,"close_usd":14.641469018865969,"volume_usd":10221.42723490973,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.06141536,"high":0.06141536,"low":0.060625548,"close":0.0606343,"volume_alpha":2873.208765416,"volume_tao":175.312428458,"event_count":44,"open_usd":14.674293154202608,"high_usd":14.674293154202608,"low_usd":14.485579242492133,"close_usd":14.48767040362325,"volume_usd":41888.31537856106,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.060635077,"high":0.060843463,"low":0.060596033,"close":0.060843463,"volume_alpha":1088.42040246,"volume_tao":66.113759993,"event_count":50,"open_usd":14.43087790151402,"high_usd":14.480472840139807,"low_usd":14.421585603645136,"close_usd":14.480472840139807,"volume_usd":15734.780019640866,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.060846829,"high":0.060849866,"low":0.060589294,"close":0.060623248,"volume_alpha":1435.970513743,"volume_tao":87.112068017,"event_count":36,"open_usd":14.427630183898065,"high_usd":14.42835029887511,"low_usd":14.36656505034098,"close_usd":14.374616016403058,"volume_usd":20655.48398428208,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.060631492,"high":0.060631492,"low":0.060301355,"close":0.060495415,"volume_alpha":1986.121751553,"volume_tao":120.016408701,"event_count":49,"open_usd":14.31695000398669,"high_usd":14.31695000398669,"low_usd":14.238994559257304,"close_usd":14.284818061634148,"volume_usd":28339.545446617907,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.060462688,"high":0.061470331,"low":0.060459918,"close":0.061470331,"volume_alpha":3432.689987116,"volume_tao":209.495683038,"event_count":13,"open_usd":14.218911334171747,"high_usd":14.455877088547386,"low_usd":14.2182599178074,"close_usd":14.455877088547386,"volume_usd":49266.75674771638,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.061441448,"high":0.061536291,"low":0.061238843,"close":0.061454749,"volume_alpha":2066.37759846,"volume_tao":126.792085299,"event_count":38,"open_usd":14.044755504358884,"high_usd":14.066435441757168,"low_usd":13.998442505860531,"close_usd":14.047795948538576,"volume_usd":28983.103359026813,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.061494324,"high":0.06198697,"low":0.061370583,"close":0.061455258,"volume_alpha":5697.539807442,"volume_tao":351.709392528,"event_count":49,"open_usd":14.098998349646806,"high_usd":14.211948857745083,"low_usd":14.070627858822585,"close_usd":14.090041564146938,"volume_usd":80637.52590901808,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.061459744,"high":0.061495154,"low":0.061160165,"close":0.061205226,"volume_alpha":1483.507929336,"volume_tao":90.977431196,"event_count":38,"open_usd":13.991152023033017,"high_usd":13.99921301809892,"low_usd":13.922953637242342,"close_usd":13.933211657537868,"volume_usd":20710.777293967618,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.06117452,"high":0.061322469,"low":0.05987055,"close":0.061204256,"volume_alpha":1616.103348169,"volume_tao":98.948673104,"event_count":24,"open_usd":13.88422052800474,"high_usd":13.917799157520717,"low_usd":13.588270399717631,"close_usd":13.890969435582939,"volume_usd":22457.474097539092,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.061203084,"high":0.061417947,"low":0.061192733,"close":0.061383607,"volume_alpha":1134.38820354,"volume_tao":69.579760145,"event_count":31,"open_usd":13.976136333464712,"high_usd":14.025201746263473,"low_usd":13.97377261291776,"close_usd":14.017359976040078,"volume_usd":15889.006734305976,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.061394915,"high":0.061396906,"low":0.061354133,"close":0.061358011,"volume_alpha":112.000587052,"volume_tao":6.872340847,"event_count":8,"open_usd":13.995328663926799,"high_usd":13.995782523979702,"low_usd":13.986032169362513,"close_usd":13.98691618206224,"volume_usd":1566.5901458499304,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.061355763,"high":0.061371887,"low":0.061355763,"close":0.061371887,"volume_alpha":55.857813703,"volume_tao":3.427583715,"event_count":2,"open_usd":14.091037456454636,"high_usd":14.094740513459206,"low_usd":14.091037456454636,"close_usd":14.094740513459206,"volume_usd":787.1829499243441,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.061390289,"high":0.061398551,"low":0.061379034,"close":0.061381497,"volume_alpha":95.744388834,"volume_tao":5.876873958,"event_count":5,"open_usd":14.128452236142197,"high_usd":14.130353665086034,"low_usd":14.125861993735652,"close_usd":14.126428832211648,"volume_usd":1352.5124961283525,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.061401896,"high":0.061402787,"low":0.060900728,"close":0.061120139,"volume_alpha":3566.35710713,"volume_tao":218.030829334,"event_count":20,"open_usd":14.130598447256743,"high_usd":14.130803495700468,"low_usd":14.01526318525417,"close_usd":14.065756882320317,"volume_usd":50176.07434208743,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.061150019,"high":0.061161451,"low":0.060227381,"close":0.060227381,"volume_alpha":3950.473094957,"volume_tao":239.541927642,"event_count":23,"open_usd":14.1088536807263,"high_usd":14.111491331832802,"low_usd":13.895977793602244,"close_usd":13.895977793602244,"volume_usd":55268.37215700791,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.060214895,"high":0.060403414,"low":0.059914408,"close":0.060392359,"volume_alpha":626.536095391,"volume_tao":37.788787305,"event_count":10,"open_usd":13.898702555460629,"high_usd":13.942216199502571,"low_usd":13.829344642691991,"close_usd":13.939664502671569,"volume_usd":8722.345437682183,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.060402053,"high":0.060803247,"low":0.060350616,"close":0.060703334,"volume_alpha":3012.125490427,"volume_tao":182.445053675,"event_count":19,"open_usd":13.981090088270943,"high_usd":14.073953313580086,"low_usd":13.96918411330565,"close_usd":14.05082673783291,"volume_usd":42230.03366441208,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.060679281,"high":0.060992378,"low":0.060679281,"close":0.060947678,"volume_alpha":2685.460541802,"volume_tao":163.508801979,"event_count":26,"open_usd":13.98768227730562,"high_usd":14.059856852973013,"low_usd":13.98768227730562,"close_usd":14.049552686748704,"volume_usd":37691.76453533014,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.060973113,"high":0.06112144,"low":0.060973113,"close":0.061020071,"volume_alpha":1001.185642731,"volume_tao":61.12428365,"event_count":10,"open_usd":13.849668498975069,"high_usd":13.883360066919902,"low_usd":13.849668498975069,"close_usd":13.860334720550059,"volume_usd":13884.005984569329,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.061031353,"high":0.06103269,"low":0.060985488,"close":0.060985488,"volume_alpha":658.013717105,"volume_tao":40.15461151,"event_count":7,"open_usd":13.810634672571542,"high_usd":13.810937219011192,"low_usd":13.800255994595034,"close_usd":13.800255994595034,"volume_usd":9086.48821833667,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.060988374,"high":0.061080011,"low":0.060988374,"close":0.061080011,"volume_alpha":169.598778695,"volume_tao":10.35365217,"event_count":6,"open_usd":13.95735537344963,"high_usd":13.978326750295269,"low_usd":13.95735537344963,"close_usd":13.978326750295269,"volume_usd":2369.461477195275,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.061088224,"high":0.061182461,"low":0.060813207,"close":0.060813207,"volume_alpha":1499.954952992,"volume_tao":91.505578306,"event_count":29,"open_usd":13.927373864144501,"high_usd":13.948858756729287,"low_usd":13.86467332503576,"close_usd":13.86467332503576,"volume_usd":20862.16157998655,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.060782635,"high":0.060904837,"low":0.060715777,"close":0.060743321,"volume_alpha":1001.915979213,"volume_tao":60.932552949,"event_count":23,"open_usd":13.867311529354895,"high_usd":13.89519141977936,"low_usd":13.852058147953617,"close_usd":13.858342199784614,"volume_usd":13901.514701076965,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.060703817,"high":0.060703817,"low":0.060407957,"close":0.06044792,"volume_alpha":1268.287542584,"volume_tao":76.799578365,"event_count":21,"open_usd":13.878215021081216,"high_usd":13.878215021081216,"low_usd":13.81057497966278,"close_usd":13.819711392071369,"volume_usd":17558.056721175326,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.060450068,"high":0.060541982,"low":0.060414555,"close":0.060541982,"volume_alpha":411.378643526,"volume_tao":24.877064881,"event_count":10,"open_usd":13.835932850917626,"high_usd":13.856970311653967,"low_usd":13.827804564224307,"close_usd":13.856970311653967,"volume_usd":5693.912523331438,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.060515868,"high":0.060976692,"low":0.060374456,"close":0.060398836,"volume_alpha":4921.191575934,"volume_tao":298.453318715,"event_count":30,"open_usd":13.87277133818096,"high_usd":13.978411498198923,"low_usd":13.840353785474374,"close_usd":13.845942702503951,"volume_usd":68417.99981542758,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.060513641,"high":0.06225814,"low":0.060513641,"close":0.06176829,"volume_alpha":21442.145617025,"volume_tao":1319.856271131,"event_count":60,"open_usd":13.817222555695096,"high_usd":14.215548132091788,"low_usd":13.817222555695096,"close_usd":14.103699524785094,"volume_usd":301365.89929776127,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.061870712,"high":0.062028545,"low":0.061338949,"close":0.061338949,"volume_alpha":4619.184329785,"volume_tao":285.338839893,"event_count":22,"open_usd":14.167606504500382,"high_usd":14.20374825501757,"low_usd":14.045839537641287,"close_usd":14.045839537641287,"volume_usd":65338.96690981445,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.061312046,"high":0.061662531,"low":0.061312046,"close":0.061662531,"volume_alpha":1327.462051589,"volume_tao":81.647994856,"event_count":11,"open_usd":14.006315149440255,"high_usd":14.08638103673998,"low_usd":14.006315149440255,"close_usd":14.08638103673998,"volume_usd":18651.92277669241,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.061713855,"high":0.061786292,"low":0.061713855,"close":0.061786292,"volume_alpha":266.149238047,"volume_tao":16.442947255,"event_count":6,"open_usd":14.109448839975727,"high_usd":14.126009888473206,"low_usd":14.109448839975727,"close_usd":14.126009888473206,"volume_usd":3759.3004532424984,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.061802053,"high":0.061802053,"low":0.061538339,"close":0.061538339,"volume_alpha":1373.487636508,"volume_tao":84.644774472,"event_count":13,"open_usd":14.214464831429426,"high_usd":14.214464831429426,"low_usd":14.153810642828997,"close_usd":14.153810642828997,"volume_usd":19468.288050180454,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.061522675,"high":0.061522675,"low":0.061229241,"close":0.061229241,"volume_alpha":1323.478129399,"volume_tao":81.225779471,"event_count":14,"open_usd":14.1090264352071,"high_usd":14.1090264352071,"low_usd":14.041733066331503,"close_usd":14.041733066331503,"volume_usd":18627.549432410753,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.06128078,"high":0.06128078,"low":0.06113304,"close":0.061136298,"volume_alpha":558.16913626,"volume_tao":34.161460429,"event_count":14,"open_usd":14.056831031472953,"high_usd":14.056831031472953,"low_usd":14.022941837885831,"close_usd":14.023689170989302,"volume_usd":7836.09276903464,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.061178574,"high":0.061482791,"low":0.06097385,"close":0.061477989,"volume_alpha":2352.584218438,"volume_tao":143.994118439,"event_count":22,"open_usd":14.079477407089595,"high_usd":14.149489113775543,"low_usd":14.03236275984906,"close_usd":14.148383994023831,"volume_usd":33138.43074073096,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.061477647,"high":0.061685339,"low":0.061454714,"close":0.061603211,"volume_alpha":857.880856928,"volume_tao":52.824581047,"event_count":9,"open_usd":14.137065836044528,"high_usd":14.184825560446791,"low_usd":14.131792287907299,"close_usd":14.165939851581214,"volume_usd":12147.25378189749,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.061596964,"high":0.061598168,"low":0.061509885,"close":0.061509885,"volume_alpha":424.762042111,"volume_tao":26.142972016,"event_count":7,"open_usd":14.246818481837707,"high_usd":14.247096956105565,"low_usd":14.226677899802205,"close_usd":14.226677899802205,"volume_usd":6046.632052964734,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.06148283,"high":0.061512582,"low":0.061142463,"close":0.06118025,"volume_alpha":1058.627798502,"volume_tao":64.911574129,"event_count":13,"open_usd":14.158649549503567,"high_usd":14.16550102562132,"low_usd":14.080267713937184,"close_usd":14.088969539967753,"volume_usd":14948.242131976249,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.061165629,"high":0.06119792,"low":0.061080552,"close":0.061080552,"volume_alpha":334.344296855,"volume_tao":20.434024183,"event_count":9,"open_usd":14.0821131397572,"high_usd":14.089547470488858,"low_usd":14.062525931071892,"close_usd":14.062525931071892,"volume_usd":4704.508809114685,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.061148578,"high":0.061187752,"low":0.061068843,"close":0.061068843,"volume_alpha":548.76735598,"volume_tao":33.545207875,"event_count":10,"open_usd":13.935725416749968,"high_usd":13.944653148601322,"low_usd":13.917553856552695,"close_usd":13.917553856552695,"volume_usd":7644.93339475202,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.06128151,"high":0.061466237,"low":0.06128151,"close":0.061437936,"volume_alpha":1073.629234177,"volume_tao":65.795780351,"event_count":10,"open_usd":13.979460891832124,"high_usd":14.021600582452761,"low_usd":13.979460891832124,"close_usd":14.015144593971085,"volume_usd":15009.250559661163,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.061522265,"high":0.061588122,"low":0.061516202,"close":0.061546937,"volume_alpha":378.952265295,"volume_tao":23.316207995,"event_count":9,"open_usd":14.054786092073646,"high_usd":14.069831150113458,"low_usd":14.053400997294117,"close_usd":14.060422420360059,"volume_usd":5326.597059585214,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.061549759,"high":0.061549759,"low":0.061488598,"close":0.061535007,"volume_alpha":150.522455523,"volume_tao":9.258174188,"event_count":17,"open_usd":14.068940767811089,"high_usd":14.068940767811089,"low_usd":14.054960688924018,"close_usd":14.065568780372327,"volume_usd":2116.217941146602,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.061571125,"high":0.061869374,"low":0.061569201,"close":0.061857983,"volume_alpha":1072.293854777,"volume_tao":66.186622139,"event_count":10,"open_usd":13.956344842160636,"high_usd":14.02394902988385,"low_usd":13.955908728520088,"close_usd":14.021367028595145,"volume_usd":15002.540923357621,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.061838643,"high":0.061864888,"low":0.061809966,"close":0.061837151,"volume_alpha":280.752689473,"volume_tao":17.361409498,"event_count":9,"open_usd":13.985802882285142,"high_usd":13.99173861080114,"low_usd":13.979317117886088,"close_usd":13.9854654425082,"volume_usd":3926.5617616748327,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.061883745,"high":0.063502089,"low":0.061651266,"close":0.0633835,"volume_alpha":10146.916905441,"volume_tao":636.869734644,"event_count":47,"open_usd":14.030713288603339,"high_usd":14.39763550163895,"low_usd":13.978004032002577,"close_usd":14.370748178349414,"volume_usd":144395.53793938705,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.063386226,"high":0.063792588,"low":0.06324465,"close":0.063256764,"volume_alpha":8979.734600517,"volume_tao":570.274682115,"event_count":67,"open_usd":14.326608071677194,"high_usd":14.418454352432619,"low_usd":14.294608945173657,"close_usd":14.297346961634524,"volume_usd":128893.96292282657,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.06327663,"high":0.063295935,"low":0.062963683,"close":0.063220983,"volume_alpha":4017.409241364,"volume_tao":253.523110547,"event_count":45,"open_usd":14.204243744019807,"high_usd":14.208577301693126,"low_usd":14.13399386713857,"close_usd":14.191752188264966,"volume_usd":56910.490602164915,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.063191955,"high":0.063305482,"low":0.06308335,"close":0.063239444,"volume_alpha":1915.984052066,"volume_tao":121.022071362,"event_count":34,"open_usd":14.11233405015882,"high_usd":14.137687450725592,"low_usd":14.088079854517659,"close_usd":14.122939524094674,"volume_usd":27027.236275609823,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.063283785,"high":0.063519598,"low":0.063150256,"close":0.063365619,"volume_alpha":2457.630448083,"volume_tao":155.657703008,"event_count":40,"open_usd":13.914653868355417,"high_usd":13.96650374226322,"low_usd":13.88529390171645,"close_usd":13.93264728933463,"volume_usd":34225.56124447338,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.063368851,"high":0.064021273,"low":0.063240004,"close":0.063455752,"volume_alpha":8560.569885207,"volume_tao":543.743152673,"event_count":63,"open_usd":13.986551641833712,"high_usd":14.130551948786863,"low_usd":13.958112981656722,"close_usd":14.005732127278005,"volume_usd":120013.09104932939,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.063570161,"high":0.064223783,"low":0.063570161,"close":0.06419018,"volume_alpha":2453.287818392,"volume_tao":156.640803138,"event_count":80,"open_usd":14.0509602244295,"high_usd":14.1954307838766,"low_usd":14.0509602244295,"close_usd":14.188003487657834,"volume_usd":34622.433855637544,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.064227193,"high":0.064297863,"low":0.063726286,"close":0.063893807,"volume_alpha":5861.943517409,"volume_tao":374.909500423,"event_count":76,"open_usd":14.167111131166319,"high_usd":14.182699384316965,"low_usd":14.056622025167568,"close_usd":14.093573486269163,"volume_usd":82696.81903462116,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.063894812,"high":0.063943001,"low":0.063806266,"close":0.063915594,"volume_alpha":866.950827777,"volume_tao":55.364882719,"event_count":26,"open_usd":14.083951067611416,"high_usd":14.094573080522215,"low_usd":14.064433402683742,"close_usd":14.088531919513558,"volume_usd":12203.74979862905,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.06388289,"high":0.064203297,"low":0.063826876,"close":0.064203297,"volume_alpha":1480.360797603,"volume_tao":94.754428041,"event_count":43,"open_usd":14.10920980688465,"high_usd":14.179975071051544,"low_usd":14.096838524400049,"close_usd":14.179975071051544,"volume_usd":20927.51447784881,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.06417334,"high":0.065052093,"low":0.063337289,"close":0.063406384,"volume_alpha":15791.540892648,"volume_tao":1015.694443806,"event_count":90,"open_usd":14.114006367186112,"high_usd":14.307275494789321,"low_usd":13.93012893245555,"close_usd":13.945325387399935,"volume_usd":223387.43545206534,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.063411121,"high":0.063887076,"low":0.060729232,"close":0.060729232,"volume_alpha":14070.08262891,"volume_tao":876.387918107,"event_count":84,"open_usd":13.861879816196176,"high_usd":13.965925146161524,"low_usd":13.275610051333029,"close_usd":13.275610051333029,"volume_usd":191581.28419091675,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.060776448,"high":0.060776448,"low":0.055555556,"close":0.059105665,"volume_alpha":6062.58410376,"volume_tao":362.730171963,"event_count":82,"open_usd":13.333943342645842,"high_usd":13.333943342645842,"low_usd":12.18851480220082,"close_usd":12.967384805696533,"volume_usd":79580.55662652127,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.059105637,"high":0.059106505,"low":0.058768555,"close":0.058785365,"volume_alpha":1554.978619644,"volume_tao":91.596717194,"event_count":40,"open_usd":12.998493531248807,"high_usd":12.998684421542148,"low_usd":12.924362561363473,"close_usd":12.928059411399287,"volume_usd":20143.921905956875,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.058756452,"high":0.058843156,"low":0.058383118,"close":0.058383118,"volume_alpha":2164.660133126,"volume_tao":126.941845813,"event_count":30,"open_usd":12.927472183832936,"high_usd":12.94654861731512,"low_usd":12.845332014779176,"close_usd":12.845332014779176,"volume_usd":27929.480505595657,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.058428462,"high":0.059284311,"low":0.058428462,"close":0.058803215,"volume_alpha":9721.108021439,"volume_tao":572.111142906,"event_count":31,"open_usd":12.892120680476978,"high_usd":13.080962012502207,"low_usd":12.892120680476978,"close_usd":12.974809163726302,"volume_usd":126235.15397324275,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.058859449,"high":0.059601554,"low":0.056338028,"close":0.059508404,"volume_alpha":3313.455437725,"volume_tao":196.393544992,"event_count":20,"open_usd":12.974590666974038,"high_usd":13.138175423041238,"low_usd":12.4187851687929,"close_usd":13.117642048346742,"volume_usd":43291.70420720637,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.059507345,"high":0.059525366,"low":0.056277056,"close":0.059039067,"volume_alpha":1828.32878768,"volume_tao":108.384016279,"event_count":17,"open_usd":13.113215941175545,"high_usd":13.117187102457835,"low_usd":12.401379827341126,"close_usd":13.010024805114915,"volume_usd":23883.82493015631,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.058853123,"high":0.058853123,"low":0.057195572,"close":0.057571774,"volume_alpha":11545.888437414,"volume_tao":670.706322142,"event_count":44,"open_usd":12.833930579909756,"high_usd":12.833930579909756,"low_usd":12.47247321992123,"close_usd":12.5545105036865,"volume_usd":146258.99084194764,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.057551348,"high":0.057564027,"low":0.056470661,"close":0.056614018,"volume_alpha":4623.220897277,"volume_tao":263.376171397,"event_count":40,"open_usd":12.459587291351781,"high_usd":12.462332233264645,"low_usd":12.22562380519453,"close_usd":12.256659899350419,"volume_usd":57019.661780692775,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.056527498,"high":0.056527498,"low":0.055921342,"close":0.056066186,"volume_alpha":3008.448513012,"volume_tao":169.167399464,"event_count":26,"open_usd":12.213014916835215,"high_usd":12.213014916835215,"low_usd":12.082052243236443,"close_usd":12.113346427398177,"volume_usd":36549.36174772946,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.056040333,"high":0.056194532,"low":0.055874919,"close":0.055917429,"volume_alpha":3456.653234686,"volume_tao":193.80998791,"event_count":18,"open_usd":12.149620498413945,"high_usd":12.183051051569919,"low_usd":12.11375851798773,"close_usd":12.122974743868964,"volume_usd":42018.26926882635,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.055918442,"high":0.056798308,"low":0.054464689,"close":0.054962775,"volume_alpha":18941.627767671,"volume_tao":1056.502554864,"event_count":63,"open_usd":12.106736116495718,"high_usd":12.297233295939247,"low_usd":11.791988363874783,"close_usd":11.899827487241648,"volume_usd":228740.23632743538,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.054992951,"high":0.055044744,"low":0.053639847,"close":0.054307995,"volume_alpha":3950.119466986,"volume_tao":215.880877925,"event_count":45,"open_usd":12.005113744146126,"high_usd":12.016420299710866,"low_usd":11.709727387671837,"close_usd":11.855585949397753,"volume_usd":47127.39446689721,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.054305952,"high":0.054391318,"low":0.053775208,"close":0.054366391,"volume_alpha":8043.497877747,"volume_tao":435.19408291,"event_count":55,"open_usd":11.827659013608649,"high_usd":11.846251449652414,"low_usd":11.712064703513162,"close_usd":11.840822430449654,"volume_usd":94783.8501643358,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.054392461,"high":0.05586489,"low":0.05323161,"close":0.053363794,"volume_alpha":34536.41504965,"volume_tao":1895.156753076,"event_count":114,"open_usd":11.818784585489913,"high_usd":12.138724533940275,"low_usd":11.566546542705812,"close_usd":11.595268431602296,"volume_usd":411793.2707685674,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.053379357,"high":0.053379357,"low":0.052602,"close":0.052625944,"volume_alpha":5624.387155198,"volume_tao":297.741568767,"event_count":62,"open_usd":11.58112476442328,"high_usd":11.58112476442328,"low_usd":11.412470271198535,"close_usd":11.417665134286887,"volume_usd":64597.67313131442,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.052627357,"high":0.0528249,"low":0.049833887,"close":0.052796875,"volume_alpha":3465.280470285,"volume_tao":182.691800069,"event_count":25,"open_usd":11.449764821220239,"high_usd":11.492742865739524,"low_usd":10.84200915271623,"close_usd":11.486645663117041,"volume_usd":39746.973148498364,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.052778348,"high":0.053660579,"low":0.052738059,"close":0.053635963,"volume_alpha":6715.277863501,"volume_tao":357.162821218,"event_count":37,"open_usd":11.491313856936683,"high_usd":11.683400075992253,"low_usd":11.48254182140457,"close_usd":11.678040488346532,"volume_usd":77764.27706007399,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.053591349,"high":0.055151154,"low":0.053532636,"close":0.055151154,"volume_alpha":9856.138503715,"volume_tao":533.947072147,"event_count":26,"open_usd":11.652799077457615,"high_usd":11.991960054073704,"low_usd":11.640032636511432,"close_usd":11.991960054073704,"volume_usd":116100.41668713649,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.055184545,"high":0.055885682,"low":0.053551128,"close":0.053580656,"volume_alpha":20811.308455634,"volume_tao":1143.692495617,"event_count":77,"open_usd":12.011336416914682,"high_usd":12.163944223708166,"low_usd":11.655810769360507,"close_usd":11.662237763398759,"volume_usd":248933.3802128206,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.053553496,"high":0.054065503,"low":0.053553496,"close":0.053958628,"volume_alpha":2934.742327427,"volume_tao":157.899558972,"event_count":24,"open_usd":11.647746059230004,"high_usd":11.759106249730886,"low_usd":11.647746059230004,"close_usd":11.735861215268892,"volume_usd":34342.74329672648,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.054026912,"high":0.054297394,"low":0.054026912,"close":0.054268417,"volume_alpha":1581.139384227,"volume_tao":85.617297889,"event_count":12,"open_usd":11.693807178235765,"high_usd":11.752351415470415,"low_usd":11.693807178235765,"close_usd":11.746079514337074,"volume_usd":18531.360308646515,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.05426148,"high":0.054454949,"low":0.053964134,"close":0.053964134,"volume_alpha":2816.031090315,"volume_tao":152.703130259,"event_count":11,"open_usd":11.799204356278794,"high_usd":11.841274352666746,"low_usd":11.734546219078664,"close_usd":11.734546219078664,"volume_usd":33205.42380652723,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.053901389,"high":0.054036459,"low":0.053772713,"close":0.053772713,"volume_alpha":1558.309465262,"volume_tao":84.045214681,"event_count":19,"open_usd":11.666565110006582,"high_usd":11.695800032865593,"low_usd":11.638714122120254,"close_usd":11.638714122120254,"volume_usd":18190.97777351095,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.053769402,"high":0.053769402,"low":0.05327163,"close":0.05327163,"volume_alpha":2397.586922692,"volume_tao":128.242987484,"event_count":18,"open_usd":11.651895549612732,"high_usd":11.651895549612732,"low_usd":11.544027744954576,"close_usd":11.544027744954576,"volume_usd":27790.413126295523,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.053160564,"high":0.053160564,"low":0.051233064,"close":0.051233064,"volume_alpha":10709.220443836,"volume_tao":558.858267004,"event_count":32,"open_usd":11.559879049957864,"high_usd":11.559879049957864,"low_usd":11.140740026737687,"close_usd":11.140740026737687,"volume_usd":121524.93289264762,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.051067082,"high":0.051067082,"low":0.050872412,"close":0.051064262,"volume_alpha":2525.070747119,"volume_tao":128.837369383,"event_count":25,"open_usd":11.089389957482817,"high_usd":11.089389957482817,"low_usd":11.047116707113368,"close_usd":11.088777584923912,"volume_usd":27977.471479266125,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.051002209,"high":0.051275701,"low":0.050957676,"close":0.051275701,"volume_alpha":1720.676263538,"volume_tao":87.962764632,"event_count":10,"open_usd":11.092921822098496,"high_usd":11.152406017674602,"low_usd":11.083235945796483,"close_usd":11.152406017674602,"volume_usd":19131.800179839793,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.051181711,"high":0.054076462,"low":0.050812943,"close":0.053958437,"volume_alpha":22615.204678965,"volume_tao":1188.31857856,"event_count":56,"open_usd":11.164051570027736,"high_usd":11.795471442770744,"low_usd":11.083613755641734,"close_usd":11.769727145426863,"volume_usd":259202.93857831164,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.053987117,"high":0.059165932,"low":0.053987117,"close":0.058022835,"volume_alpha":42902.493146719,"volume_tao":2452.333052966,"event_count":135,"open_usd":11.853123660764549,"high_usd":12.99015667942384,"low_usd":11.853123660764549,"close_usd":12.739184394735089,"volume_usd":538421.1743365785,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.057917304,"high":0.057966482,"low":0.057365654,"close":0.057407907,"volume_alpha":6963.186912518,"volume_tao":401.643924132,"event_count":51,"open_usd":12.707560265985949,"high_usd":12.718350346939314,"low_usd":12.586523457699238,"close_usd":12.595794133418513,"volume_usd":88124.17047890347,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.057447699,"high":0.057875509,"low":0.057327623,"close":0.057693303,"volume_alpha":3330.267956257,"volume_tao":191.831512129,"event_count":21,"open_usd":12.679566592243274,"high_usd":12.773990659320836,"low_usd":12.653064022695098,"close_usd":12.733775069302057,"volume_usd":42340.084544210884,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.057714265,"high":0.058064699,"low":0.057536783,"close":0.057966955,"volume_alpha":2670.285198856,"volume_tao":154.268479229,"event_count":26,"open_usd":12.68924982260548,"high_usd":12.766297404729846,"low_usd":12.650228041127095,"close_usd":12.74480708453499,"volume_usd":33917.97976964976,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.057988569,"high":0.057990004,"low":0.057883668,"close":0.057883668,"volume_alpha":235.93257492,"volume_tao":13.66680883,"event_count":11,"open_usd":12.76040195972114,"high_usd":12.76071773190052,"low_usd":12.737318463282788,"close_usd":12.737318463282788,"volume_usd":3007.3853724079,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.057914022,"high":0.059426393,"low":0.057872153,"close":0.058914178,"volume_alpha":14015.236517046,"volume_tao":824.724879512,"event_count":61,"open_usd":12.807674845544975,"high_usd":13.14213540181288,"low_usd":12.798415524234013,"close_usd":13.028859152910483,"volume_usd":182387.7487531595,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.059055457,"high":0.061848097,"low":0.059055457,"close":0.059660716,"volume_alpha":26048.488128477,"volume_tao":1578.002404291,"event_count":74,"open_usd":13.153797434846632,"high_usd":13.775819898722412,"low_usd":13.153797434846632,"close_usd":13.288610620385404,"volume_usd":351478.5090520047,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.059732613,"high":0.060216869,"low":0.059723529,"close":0.060174103,"volume_alpha":2537.209220758,"volume_tao":152.384256508,"event_count":19,"open_usd":13.325823523154646,"high_usd":13.433856801324293,"low_usd":13.3237969622057,"close_usd":13.424316080766978,"volume_usd":33995.594834144256,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.060187203,"high":0.061221421,"low":0.059832136,"close":0.061221421,"volume_alpha":6207.204361775,"volume_tao":375.264838776,"event_count":49,"open_usd":13.726199458446741,"high_usd":13.962061599299437,"low_usd":13.645223433308768,"close_usd":13.962061599299437,"volume_usd":85582.31268499442,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.06121774,"high":0.061357131,"low":0.0609321,"close":0.0609321,"volume_alpha":4431.716816393,"volume_tao":270.951583436,"event_count":58,"open_usd":14.114725558266272,"high_usd":14.146864374731766,"low_usd":14.048866704142236,"close_usd":14.048866704142236,"volume_usd":62472.20560211511,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.060771821,"high":0.061035295,"low":0.06065865,"close":0.06081343,"volume_alpha":3556.299649176,"volume_tao":216.459908806,"event_count":42,"open_usd":13.90035562677393,"high_usd":13.960620108537752,"low_usd":13.874469992268464,"close_usd":13.909872864989886,"volume_usd":49510.93552622775,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.060813567,"high":0.060816666,"low":0.060677115,"close":0.060701505,"volume_alpha":454.2848253,"volume_tao":27.587171329,"event_count":33,"open_usd":13.899024613257687,"high_usd":13.899732893981895,"low_usd":13.86783832046009,"close_usd":13.873412688599315,"volume_usd":6305.08605607574,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.060702269,"high":0.060702269,"low":0.060636135,"close":0.060662607,"volume_alpha":97.515815576,"volume_tao":5.914478655,"event_count":13,"open_usd":13.941747153491002,"high_usd":13.941747153491002,"low_usd":13.926557877679105,"close_usd":13.932637814009775,"volume_usd":1358.4033564335057,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.060632247,"high":0.060635924,"low":0.060148914,"close":0.060176864,"volume_alpha":1874.219251807,"volume_tao":113.226492657,"event_count":39,"open_usd":13.94448691356511,"high_usd":13.945332567172194,"low_usd":13.833327736281209,"close_usd":13.839755807621435,"volume_usd":26040.3567943707,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.060177138,"high":0.060182424,"low":0.058712121,"close":0.059977691,"volume_alpha":707.520811405,"volume_tao":42.484735241,"event_count":15,"open_usd":13.783253579344747,"high_usd":13.784464309546314,"low_usd":13.447699222986842,"close_usd":13.737571304181719,"volume_usd":9730.902773708302,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.05998854,"high":0.05998854,"low":0.059830706,"close":0.059830706,"volume_alpha":482.256281826,"volume_tao":28.882303342,"event_count":18,"open_usd":13.704732793895106,"high_usd":13.704732793895106,"low_usd":13.668674693534742,"close_usd":13.668674693534742,"volume_usd":6598.331110814393,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.059808986,"high":0.059947172,"low":0.05980346,"close":0.059921406,"volume_alpha":759.633020998,"volume_tao":45.503371682,"event_count":21,"open_usd":13.583118686553203,"high_usd":13.614501877681372,"low_usd":13.581863685944066,"close_usd":13.608650204555236,"volume_usd":10334.194567267034,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.059963994,"high":0.059963994,"low":0.058885562,"close":0.058886729,"volume_alpha":3421.38595249,"volume_tao":203.204672935,"event_count":5,"open_usd":13.670782358630316,"high_usd":13.670782358630316,"low_usd":13.424917996083312,"close_usd":13.425184052460619,"volume_usd":46327.248614410855,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.058869946,"high":0.058998596,"low":0.058806032,"close":0.058969938,"volume_alpha":2178.694099025,"volume_tao":128.192542451,"event_count":11,"open_usd":13.381105871777908,"high_usd":13.410347944981172,"low_usd":13.366578255246907,"close_usd":13.403833997574573,"volume_usd":29138.093357673795,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.058999589,"high":0.059127571,"low":0.058996885,"close":0.059126895,"volume_alpha":529.503115035,"volume_tao":31.280442232,"event_count":5,"open_usd":13.409363873439242,"high_usd":13.438451486358892,"low_usd":13.408749311193498,"close_usd":13.438297845797457,"volume_usd":7109.385660482888,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.059047316,"high":0.059162769,"low":0.059047316,"close":0.059162769,"volume_alpha":1074.936044114,"volume_tao":63.493888854,"event_count":5,"open_usd":13.440415945894898,"high_usd":13.466695486563626,"low_usd":13.440415945894898,"close_usd":13.466695486563626,"volume_usd":14452.549819879701,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.05916812,"high":0.059334566,"low":0.059141014,"close":0.059334566,"volume_alpha":656.746045621,"volume_tao":38.917344865,"event_count":7,"open_usd":13.47501594331114,"high_usd":13.512922547470616,"low_usd":13.468842791584173,"close_usd":13.512922547470616,"volume_usd":8863.081039708764,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.0593674,"high":0.059380239,"low":0.059052569,"close":0.059062392,"volume_alpha":1284.08891805,"volume_tao":76.010353384,"event_count":13,"open_usd":13.534158335289483,"high_usd":13.537085279350817,"low_usd":13.462385399252913,"close_usd":13.46462477704826,"volume_usd":17328.30068051427,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.059077214,"high":0.059092127,"low":0.058964558,"close":0.058985051,"volume_alpha":523.581878721,"volume_tao":30.901961067,"event_count":9,"open_usd":13.464363995894812,"high_usd":13.467762836948332,"low_usd":13.43868842171622,"close_usd":13.443359007762608,"volume_usd":7042.905780781369,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.059028348,"high":0.059357553,"low":0.058989385,"close":0.0593526,"volume_alpha":1237.681851181,"volume_tao":73.277483115,"event_count":7,"open_usd":13.443350882664195,"high_usd":13.518325339468024,"low_usd":13.434477293987085,"close_usd":13.51719732353707,"volume_usd":16688.505619595617,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.059352714,"high":0.059552783,"low":0.059352515,"close":0.059552783,"volume_alpha":1284.379018792,"volume_tao":76.338749979,"event_count":15,"open_usd":13.505520783670262,"high_usd":13.551045846562383,"low_usd":13.505475501854912,"close_usd":13.551045846562383,"volume_usd":17370.639099010576,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.059554994,"high":0.059554994,"low":0.059550754,"close":0.059552189,"volume_alpha":4.65523299,"volume_tao":0.277234327,"event_count":3,"open_usd":13.656140542874773,"high_usd":13.656140542874773,"low_usd":13.655168298029919,"close_usd":13.655497347877175,"volume_usd":63.57067104769253,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.059553314,"high":0.059553314,"low":0.059379958,"close":0.05940331,"volume_alpha":462.587582843,"volume_tao":27.497660391,"event_count":9,"open_usd":13.635690826122246,"high_usd":13.635690826122246,"low_usd":13.595998176627486,"close_usd":13.601344993299547,"volume_usd":6296.032417832931,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.059435372,"high":0.059435372,"low":0.059387003,"close":0.059428425,"volume_alpha":29.220408248,"volume_tao":1.735833141,"event_count":8,"open_usd":13.625718191292515,"high_usd":13.625718191292515,"low_usd":13.614629468516545,"close_usd":13.624125572939342,"volume_usd":397.94439591245646,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.059419591,"high":0.059656978,"low":0.059419591,"close":0.059656978,"volume_alpha":1200.258068591,"volume_tao":71.470646609,"event_count":6,"open_usd":13.609762958951666,"high_usd":13.664135275306664,"low_usd":13.609762958951666,"close_usd":13.664135275306664,"volume_usd":16369.997546288945,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.059777235,"high":0.059870873,"low":0.059112323,"close":0.059112323,"volume_alpha":3170.645204661,"volume_tao":188.769651609,"event_count":19,"open_usd":13.314287583179697,"high_usd":13.335143737879957,"low_usd":13.1661905762588,"close_usd":13.1661905762588,"volume_usd":42044.9930228266,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.05905795,"high":0.05905795,"low":0.05785124,"close":0.058504357,"volume_alpha":4989.765694744,"volume_tao":292.687796721,"event_count":39,"open_usd":13.162377927524552,"high_usd":13.162377927524552,"low_usd":12.89343576023085,"close_usd":13.038997412555238,"volume_usd":65231.98646780465,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.058448202,"high":0.058459779,"low":0.05843012,"close":0.058459779,"volume_alpha":3634.028756827,"volume_tao":212.338983831,"event_count":8,"open_usd":12.969624137516181,"high_usd":12.972193067500378,"low_usd":12.965611751580777,"close_usd":12.972193067500378,"volume_usd":47117.904671048665,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.058429004,"high":0.058457936,"low":0.056179775,"close":0.058414937,"volume_alpha":455.709681639,"volume_tao":26.605325583,"event_count":24,"open_usd":13.024288570689281,"high_usd":13.030737743037438,"low_usd":12.522917581076607,"close_usd":13.02115292478089,"volume_usd":5930.538160639089,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.058379247,"high":0.059010653,"low":0.057149184,"close":0.057268235,"volume_alpha":10508.893993213,"volume_tao":610.845710689,"event_count":32,"open_usd":13.052179026541179,"high_usd":13.193346043485269,"low_usd":12.777166872137673,"close_usd":12.803783778746434,"volume_usd":136570.23656895757,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.057244606,"high":0.057307264,"low":0.057125726,"close":0.057125726,"volume_alpha":805.521340922,"volume_tao":46.079047489,"event_count":20,"open_usd":12.722688077564664,"high_usd":12.736613899493877,"low_usd":12.696266843070346,"close_usd":12.696266843070346,"volume_usd":10241.128187935055,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.057075139,"high":0.057075139,"low":0.053817481,"close":0.053817481,"volume_alpha":17996.127624313,"volume_tao":992.90252157,"event_count":54,"open_usd":12.70755660544054,"high_usd":12.70755660544054,"low_usd":11.982251785137498,"close_usd":11.982251785137498,"volume_usd":221065.86541182885,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.053726208,"high":0.054963981,"low":0.053278689,"close":0.054783723,"volume_alpha":16826.652950172,"volume_tao":911.9127178,"event_count":95,"open_usd":11.983325861653201,"high_usd":12.259404106403995,"low_usd":11.883509287844731,"close_usd":12.21919858225515,"volume_usd":203396.95767814468,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.054856779,"high":0.055253693,"low":0.054703647,"close":0.054716359,"volume_alpha":5554.62913016,"volume_tao":305.32250421,"event_count":27,"open_usd":12.221385024804043,"high_usd":12.309812360571152,"low_usd":12.187269184141611,"close_usd":12.190101254293511,"volume_usd":68021.92816839945,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.054706503,"high":0.054706503,"low":0.054311334,"close":0.054311334,"volume_alpha":2421.300313242,"volume_tao":131.702439514,"event_count":8,"open_usd":12.187710484345152,"high_usd":12.187710484345152,"low_usd":12.099673320566138,"close_usd":12.099673320566138,"volume_usd":29341.140721032945,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.054054992,"high":0.054079252,"low":0.053992682,"close":0.053992682,"volume_alpha":360.197161881,"volume_tao":19.457013646,"event_count":9,"open_usd":12.041560977514791,"high_usd":12.046965256722055,"low_usd":12.027680489575602,"close_usd":12.027680489575602,"volume_usd":4334.34189128446,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.054005047,"high":0.054979641,"low":0.0539531,"close":0.054641355,"volume_alpha":9144.069686776,"volume_tao":499.282261521,"event_count":29,"open_usd":12.073380248839085,"high_usd":12.291260698979922,"low_usd":12.061766966032636,"close_usd":12.215633406018604,"volume_usd":111619.6527862174,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.054606071,"high":0.054611889,"low":0.054584018,"close":0.054611889,"volume_alpha":160.925469789,"volume_tao":8.787483197,"event_count":4,"open_usd":12.51372827960655,"high_usd":12.515061553907326,"low_usd":12.508674532931565,"close_usd":12.515061553907326,"volume_usd":2013.7720032790178,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.054605422,"high":0.054605422,"low":0.054135449,"close":0.054135449,"volume_alpha":3400.467621946,"volume_tao":184.688483073,"event_count":10,"open_usd":12.480422449480749,"high_usd":12.480422449480749,"low_usd":12.373007079998763,"close_usd":12.373007079998763,"volume_usd":42211.74758625278,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.054150521,"high":0.05423276,"low":0.054150521,"close":0.05423276,"volume_alpha":1083.558753721,"volume_tao":58.707796531,"event_count":14,"open_usd":12.333488292066027,"high_usd":12.352219298248796,"low_usd":12.333488292066027,"close_usd":12.352219298248796,"volume_usd":13371.467306253306,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.054229348,"high":0.054229348,"low":0.054229348,"close":0.054229348,"volume_alpha":0.921546017,"volume_tao":0.04997484,"event_count":1,"open_usd":12.357127239128424,"high_usd":12.357127239128424,"low_usd":12.357127239128424,"close_usd":12.357127239128424,"volume_usd":11.387661467644508,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.054222169,"high":0.054232608,"low":0.054203677,"close":0.054214481,"volume_alpha":201.71059852,"volume_tao":10.936546871,"event_count":8,"open_usd":12.336521613215972,"high_usd":12.338896674035105,"low_usd":12.332314349621045,"close_usd":12.334772454524765,"volume_usd":2488.2617080117357,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.054209562,"high":0.054239914,"low":0.053997505,"close":0.053997505,"volume_alpha":1280.9301625,"volume_tao":69.29049316,"event_count":10,"open_usd":12.33898218237601,"high_usd":12.345890793576364,"low_usd":12.290714543824565,"close_usd":12.290714543824565,"volume_usd":15771.648560991634,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.05394426,"high":0.05394426,"low":0.053705031,"close":0.053705031,"volume_alpha":805.075648722,"volume_tao":43.323439582,"event_count":15,"open_usd":12.509380820845966,"high_usd":12.509380820845966,"low_usd":12.453904915450469,"close_usd":12.453904915450469,"volume_usd":10046.470267645711,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.053701651,"high":0.053727248,"low":0.053195746,"close":0.053396905,"volume_alpha":3249.452803081,"volume_tao":173.559025417,"event_count":24,"open_usd":12.611042752969125,"high_usd":12.61705383187148,"low_usd":12.492238405893449,"close_usd":12.53947763787059,"volume_usd":40757.78395895951,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.053373544,"high":0.053373544,"low":0.05226306,"close":0.052362688,"volume_alpha":5126.98454077,"volume_tao":270.243120347,"event_count":28,"open_usd":12.522613546727062,"high_usd":12.522613546727062,"low_usd":12.262069446792013,"close_usd":12.285444378432926,"volume_usd":63405.011287373636,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.052396167,"high":0.054330971,"low":0.052396167,"close":0.053941224,"volume_alpha":16004.704490121,"volume_tao":856.943725876,"event_count":71,"open_usd":12.308274243043634,"high_usd":12.762775012890746,"low_usd":12.308274243043634,"close_usd":12.671220358493917,"volume_usd":201302.86226733754,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.053843067,"high":0.054219232,"low":0.053843067,"close":0.05413725,"volume_alpha":3095.414399702,"volume_tao":167.419282968,"event_count":19,"open_usd":12.648893395299142,"high_usd":12.737262636673202,"low_usd":12.648893395299142,"close_usd":12.718003303278739,"volume_usd":39330.3870037651,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.054139373,"high":0.054335546,"low":0.053904862,"close":0.054066829,"volume_alpha":3632.420830365,"volume_tao":196.574207852,"event_count":32,"open_usd":12.730418409805317,"high_usd":12.776546841523704,"low_usd":12.675275119695515,"close_usd":12.71336029808465,"volume_usd":46222.77237181889,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.054094013,"high":0.054094844,"low":0.052005944,"close":0.053252602,"volume_alpha":4465.027822,"volume_tao":239.243462278,"event_count":34,"open_usd":12.752057221510109,"high_usd":12.752253120445376,"low_usd":12.25981836005863,"close_usd":12.553704009689643,"volume_usd":56398.96453681946,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.053354165,"high":0.053421592,"low":0.05200144,"close":0.052123225,"volume_alpha":7675.204179254,"volume_tao":403.753005026,"event_count":38,"open_usd":12.543838243862162,"high_usd":12.559690677899294,"low_usd":12.22580564812332,"close_usd":12.25443792716899,"volume_usd":94924.40534903713,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.05212427,"high":0.052700357,"low":0.051500513,"close":0.052472628,"volume_alpha":12554.779993625,"volume_tao":653.075914817,"event_count":57,"open_usd":12.278550726045216,"high_usd":12.414255522527071,"low_usd":12.131616640153446,"close_usd":12.360610990367837,"volume_usd":153840.53816080146,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.052473481,"high":0.052787202,"low":0.052473481,"close":0.052571036,"volume_alpha":2777.465622103,"volume_tao":146.142978506,"event_count":50,"open_usd":12.367423401495754,"high_usd":12.441363997068985,"low_usd":12.367423401495754,"close_usd":12.390416044006605,"volume_usd":34444.29563076624,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.052537734,"high":0.052696783,"low":0.052537342,"close":0.052669697,"volume_alpha":1119.393270613,"volume_tao":58.905780793,"event_count":22,"open_usd":12.44156975229829,"high_usd":12.479234475857423,"low_usd":12.441476921965279,"close_usd":12.472820184020803,"volume_usd":13949.600120738027,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.052687049,"high":0.052766327,"low":0.052648758,"close":0.052688683,"volume_alpha":1045.634780304,"volume_tao":55.112687768,"event_count":24,"open_usd":12.502498172707783,"high_usd":12.52131063362462,"low_usd":12.49341181910443,"close_usd":12.502885916610733,"volume_usd":13078.09587347423,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.052689255,"high":0.052689828,"low":0.052237117,"close":0.052311875,"volume_alpha":2421.301592172,"volume_tao":126.889833763,"event_count":16,"open_usd":12.443517377392613,"high_usd":12.443652701671867,"low_usd":12.336736838173003,"close_usd":12.354392287507011,"volume_usd":29967.321637862417,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.052306968,"high":0.052336418,"low":0.052013615,"close":0.052013615,"volume_alpha":2664.520654877,"volume_tao":138.78375049,"event_count":15,"open_usd":12.317642304006878,"high_usd":12.324577413796707,"low_usd":12.248561310384625,"close_usd":12.248561310384625,"volume_usd":32681.852179701164,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.052040117,"high":0.052438253,"low":0.052040117,"close":0.052190784,"volume_alpha":5319.751188527,"volume_tao":278.234684408,"event_count":11,"open_usd":12.234545808522403,"high_usd":12.328146926483415,"low_usd":12.234545808522403,"close_usd":12.269967372108292,"volume_usd":65412.51611539326,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.05222932,"high":0.052439041,"low":0.05222932,"close":0.052230135,"volume_alpha":1966.832386668,"volume_tao":102.890570083,"event_count":9,"open_usd":12.336580391405414,"high_usd":12.386116551865973,"low_usd":12.336580391405414,"close_usd":12.336772894639592,"volume_usd":24302.782217851243,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.052182373,"high":0.052182408,"low":0.052119217,"close":0.052119217,"volume_alpha":257.998922583,"volume_tao":13.450097681,"event_count":7,"open_usd":12.283227352470618,"high_usd":12.283235591133076,"low_usd":12.268361039153044,"close_usd":12.268361039153044,"volume_usd":3166.0232800961517,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.052121286,"high":0.052392305,"low":0.052107939,"close":0.052392305,"volume_alpha":1366.23540137,"volume_tao":71.380907669,"event_count":12,"open_usd":12.267129024586792,"high_usd":12.330915344845938,"low_usd":12.263987709710348,"close_usd":12.330915344845938,"volume_usd":16800.023013011225,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.05243506,"high":0.052456389,"low":0.052328375,"close":0.052328375,"volume_alpha":557.432067401,"volume_tao":29.207260081,"event_count":9,"open_usd":12.405914104379391,"high_usd":12.410960455845991,"low_usd":12.380672883215047,"close_usd":12.380672883215047,"volume_usd":6910.314583203587,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.052322905,"high":0.052380895,"low":0.052301103,"close":0.052380895,"volume_alpha":454.216759157,"volume_tao":23.780250112,"event_count":8,"open_usd":12.446908365612424,"high_usd":12.460703398898932,"low_usd":12.44172196596227,"close_usd":12.460703398898932,"volume_usd":5656.998480023397,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.05242399,"high":0.052534752,"low":0.05240213,"close":0.052534752,"volume_alpha":541.440745425,"volume_tao":28.413245026,"event_count":6,"open_usd":12.460466716316063,"high_usd":12.486793331562872,"low_usd":12.455270892754776,"close_usd":12.486793331562872,"volume_usd":6753.440437269386,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.052566141,"high":0.052768611,"low":0.052566141,"close":0.052632991,"volume_alpha":1515.358025857,"volume_tao":79.811461915,"event_count":10,"open_usd":12.53083618935661,"high_usd":12.579101448228458,"low_usd":12.53083618935661,"close_usd":12.546772044325657,"volume_usd":19025.637725431257,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.05270961,"high":0.053111463,"low":0.05270961,"close":0.053111463,"volume_alpha":3147.074832601,"volume_tao":166.411466271,"event_count":11,"open_usd":12.534268920833544,"high_usd":12.629828982246325,"low_usd":12.534268920833544,"close_usd":12.629828982246325,"volume_usd":39572.40567234201,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.053105626,"high":0.053108177,"low":0.052945784,"close":0.052957389,"volume_alpha":707.885610357,"volume_tao":37.518110555,"event_count":14,"open_usd":12.668724021559349,"high_usd":12.669332580716132,"low_usd":12.6305925779143,"close_usd":12.633361033035612,"volume_usd":8950.211573283173,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.053013817,"high":0.053127069,"low":0.053013817,"close":0.053075511,"volume_alpha":748.540619841,"volume_tao":39.71187205,"event_count":8,"open_usd":12.62115804860874,"high_usd":12.648120291137344,"low_usd":12.62115804860874,"close_usd":12.635845723798225,"volume_usd":9454.324210406843,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.053065431,"high":0.053090339,"low":0.052892933,"close":0.052917112,"volume_alpha":900.667370432,"volume_tao":47.715520279,"event_count":9,"open_usd":12.573754132204678,"high_usd":12.579656035986915,"low_usd":12.532881055336668,"close_usd":12.538610223939155,"volume_usd":11306.102842703236,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.052776425,"high":0.053610131,"low":0.052751551,"close":0.053610131,"volume_alpha":4599.986813698,"volume_tao":244.144742404,"event_count":16,"open_usd":12.502953831371183,"high_usd":12.700462238333897,"low_usd":12.497061077672889,"close_usd":12.700462238333897,"volume_usd":57838.901411931976,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.053645692,"high":0.053657461,"low":0.053630826,"close":0.053630826,"volume_alpha":92.56349703,"volume_tao":4.965633423,"event_count":5,"open_usd":12.720637838035621,"high_usd":12.723428540907266,"low_usd":12.717112764631773,"close_usd":12.717112764631773,"volume_usd":1177.4668581109577,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.05365095,"high":0.053835739,"low":0.05365095,"close":0.053807166,"volume_alpha":738.988186621,"volume_tao":39.704609218,"event_count":20,"open_usd":12.740008600192468,"high_usd":12.783888782169132,"low_usd":12.740008600192468,"close_usd":12.777103808823211,"volume_usd":9428.296477594546,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.053858002,"high":0.053858002,"low":0.037037037,"close":0.053838816,"volume_alpha":244.801103315,"volume_tao":13.183787205,"event_count":7,"open_usd":12.838772568835369,"high_usd":12.838772568835369,"low_usd":8.828959059167115,"close_usd":12.834198973801048,"volume_usd":3142.776175041115,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.053866676,"high":0.053977498,"low":0.053038313,"close":0.053045115,"volume_alpha":10267.839799052,"volume_tao":548.166671939,"event_count":45,"open_usd":13.103978660819134,"high_usd":13.1309379839292,"low_usd":12.902465371315023,"close_usd":12.904120072690153,"volume_usd":133350.80062599183,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.053058213,"high":0.053280073,"low":0.053036479,"close":0.053280073,"volume_alpha":4107.646910156,"volume_tao":218.436953885,"event_count":31,"open_usd":12.889196866129023,"high_usd":12.943092334050633,"low_usd":12.883917121696461,"close_usd":12.943092334050633,"volume_usd":53063.92247815267,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.053360977,"high":0.053485703,"low":0.053299289,"close":0.053361627,"volume_alpha":3009.129332966,"volume_tao":160.766755813,"event_count":19,"open_usd":12.919772297848537,"high_usd":12.949970986294995,"low_usd":12.904836384784021,"close_usd":12.919929676001372,"volume_usd":38924.88471805488,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.053362654,"high":0.053362654,"low":0.052851608,"close":0.052922092,"volume_alpha":5848.871108123,"volume_tao":310.398117159,"event_count":27,"open_usd":12.950246731368216,"high_usd":12.950246731368216,"low_usd":12.826224193226114,"close_usd":12.84332951168748,"volume_usd":75328.56596977332,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.052985179,"high":0.05306059,"low":0.052965208,"close":0.053051312,"volume_alpha":849.794753269,"volume_tao":45.031848862,"event_count":16,"open_usd":13.135554299352364,"high_usd":13.154249438332048,"low_usd":13.13060328928005,"close_usd":13.151949329601843,"volume_usd":11163.844438970942,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.053052901,"high":0.053187856,"low":0.052992499,"close":0.053187856,"volume_alpha":895.929561765,"volume_tao":47.555874497,"event_count":13,"open_usd":13.36520623793145,"high_usd":13.399204405304806,"low_usd":13.34998963013118,"close_usd":13.399204405304806,"volume_usd":11980.382947910606,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.0531881,"high":0.053188736,"low":0.053011076,"close":0.053065279,"volume_alpha":1433.930266577,"volume_tao":76.163991448,"event_count":29,"open_usd":13.731659560373078,"high_usd":13.731823757542754,"low_usd":13.685956982126902,"close_usd":13.699950660095299,"volume_usd":19663.383375663027,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.053065672,"high":0.05328377,"low":0.053065672,"close":0.05328377,"volume_alpha":1083.868093648,"volume_tao":57.645428763,"event_count":25,"open_usd":13.87768623111265,"high_usd":13.934723021518945,"low_usd":13.87768623111265,"close_usd":13.934723021518945,"volume_usd":15075.38005041885,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.053352183,"high":0.053973827,"low":0.05333201,"close":0.05333201,"volume_alpha":8303.847267255,"volume_tao":445.7258855,"event_count":37,"open_usd":14.025605448420915,"high_usd":14.189027692518748,"low_usd":14.020302225144917,"close_usd":14.020302225144917,"volume_usd":117175.62537546096,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.053256872,"high":0.053344476,"low":0.05298956,"close":0.053342576,"volume_alpha":2654.561462989,"volume_tao":141.102679695,"event_count":40,"open_usd":14.067703235331468,"high_usd":14.090843668254905,"low_usd":13.997093269968822,"close_usd":14.090341786804805,"volume_usd":37272.009209615084,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.053405784,"high":0.053412094,"low":0.053023241,"close":0.053051768,"volume_alpha":2726.878425736,"volume_tao":144.992968247,"event_count":18,"open_usd":14.043871782495131,"high_usd":14.045531093983707,"low_usd":13.943276220724313,"close_usd":13.95077783385182,"volume_usd":38128.129631506876,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.053018927,"high":0.053053237,"low":0.036363636,"close":0.052472971,"volume_alpha":2364.407220592,"volume_tao":124.690873875,"event_count":19,"open_usd":13.966965717809574,"high_usd":13.976004123920246,"low_usd":9.579402793023442,"close_usd":13.823142574511476,"volume_usd":32847.763228702126,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.052498927,"high":0.053047802,"low":0.052498927,"close":0.052894301,"volume_alpha":3420.628423674,"volume_tao":180.794790306,"event_count":8,"open_usd":13.865889101004091,"high_usd":14.010856633013148,"low_usd":13.865889101004091,"close_usd":13.970314321683752,"volume_usd":47751.080939659696,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.052869169,"high":0.05289628,"low":0.052718095,"close":0.052756321,"volume_alpha":1402.911223722,"volume_tao":73.992118813,"event_count":12,"open_usd":13.877991992660897,"high_usd":13.885108545616609,"low_usd":13.838335538777553,"close_usd":13.848369744571698,"volume_usd":19422.70044771893,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.052756339,"high":0.053258993,"low":0.052656002,"close":0.053208506,"volume_alpha":6070.493086472,"volume_tao":321.761320171,"event_count":27,"open_usd":14.0244257991666,"high_usd":14.158048295709703,"low_usd":13.997752818476812,"close_usd":14.14462713725285,"volume_usd":85535.08157152598,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.053199972,"high":0.053199972,"low":0.052515569,"close":0.05258926,"volume_alpha":3289.412630995,"volume_tao":173.749403704,"event_count":13,"open_usd":14.339020923083055,"high_usd":14.339020923083055,"low_usd":14.15455336477643,"close_usd":14.17441534498279,"volume_usd":46830.78282606729,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.052571404,"high":0.052571404,"low":0.052554242,"close":0.052554242,"volume_alpha":68.139033525,"volume_tao":3.581591272,"event_count":7,"open_usd":14.197350888899818,"high_usd":14.197350888899818,"low_usd":14.192716146103994,"close_usd":14.192716146103994,"volume_usd":967.2389200258951,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.052549451,"high":0.052549451,"low":0.052493836,"close":0.052493836,"volume_alpha":242.401097372,"volume_tao":12.730395627,"event_count":13,"open_usd":14.328808324416947,"high_usd":14.328808324416947,"low_usd":14.313643624124218,"close_usd":14.313643624124218,"volume_usd":3471.23319772225,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.05252704,"high":0.052780588,"low":0.05252704,"close":0.052754509,"volume_alpha":1072.886966488,"volume_tao":56.492066269,"event_count":9,"open_usd":14.035253512478139,"high_usd":14.103001675283085,"low_usd":14.035253512478139,"close_usd":14.096033352370696,"volume_usd":15094.710677188932,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.052835938,"high":0.052891829,"low":0.052835938,"close":0.052854284,"volume_alpha":465.704171735,"volume_tao":24.607134855,"event_count":10,"open_usd":14.041704868272603,"high_usd":14.056558487920515,"low_usd":14.041704868272603,"close_usd":14.046580510255401,"volume_usd":6539.604261169623,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.052850168,"high":0.052850168,"low":0.052399181,"close":0.052399181,"volume_alpha":1928.200149159,"volume_tao":101.48540905,"event_count":22,"open_usd":14.065228238414395,"high_usd":14.065228238414395,"low_usd":13.945205250264996,"close_usd":13.945205250264996,"volume_usd":27008.720978088393,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.052390206,"high":0.052920737,"low":0.052291105,"close":0.052641917,"volume_alpha":5877.994035883,"volume_tao":310.155483578,"event_count":51,"open_usd":14.024150610125048,"high_usd":14.166166593939662,"low_usd":13.99762261079605,"close_usd":14.09153024543752,"volume_usd":83024.43426647411,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.052641944,"high":0.052641944,"low":0.052539097,"close":0.052588963,"volume_alpha":995.44219923,"volume_tao":52.329187046,"event_count":74,"open_usd":14.103476220538322,"high_usd":14.103476220538322,"low_usd":14.07592214276996,"close_usd":14.089281906710543,"volume_usd":14019.684477141705,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.052464392,"high":0.053260763,"low":0.051880671,"close":0.053049399,"volume_alpha":15579.434654441,"volume_tao":821.325937085,"event_count":62,"open_usd":13.990524495311881,"high_usd":14.20289039832008,"low_usd":13.834865339880748,"close_usd":14.146526584565652,"volume_usd":219020.56239254,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.053077642,"high":0.053077642,"low":0.052721015,"close":0.052797918,"volume_alpha":2839.220931896,"volume_tao":150.090543408,"event_count":18,"open_usd":14.245618737881301,"high_usd":14.245618737881301,"low_usd":14.149902875567102,"close_usd":14.17054303169535,"volume_usd":40283.11313362021,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.052823103,"high":0.052824774,"low":0.052417504,"close":0.052530233,"volume_alpha":3633.12539839,"volume_tao":190.935550275,"event_count":25,"open_usd":14.056643624062959,"high_usd":14.057088290319989,"low_usd":13.948710536578938,"close_usd":13.978708611078595,"volume_usd":50809.45330644493,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.052543132,"high":0.05254339,"low":0.051797341,"close":0.05208875,"volume_alpha":4487.7894721,"volume_tao":233.627963302,"event_count":16,"open_usd":13.89028007449324,"high_usd":13.890348279263737,"low_usd":13.693123082271375,"close_usd":13.77015984182785,"volume_usd":61761.789219154445,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.052088966,"high":0.052223923,"low":0.051848619,"close":0.052137519,"volume_alpha":3980.503396253,"volume_tao":207.244925045,"event_count":21,"open_usd":13.236395176890213,"high_usd":13.270689276410014,"low_usd":13.175320286834227,"close_usd":13.248733043128977,"volume_usd":52663.278558852784,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.0520691,"high":0.05221115,"low":0.051990331,"close":0.05218283,"volume_alpha":1490.653104902,"volume_tao":77.70100677,"event_count":7,"open_usd":13.533600121544486,"high_usd":13.570521210967298,"low_usd":13.51312678615029,"close_usd":13.563160385536436,"volume_usd":20195.746703257806,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.052050929,"high":0.052166558,"low":0.051720764,"close":0.051956644,"volume_alpha":5038.55118944,"volume_tao":261.833145623,"event_count":29,"open_usd":13.605840643231407,"high_usd":13.636065459156136,"low_usd":13.519537238810468,"close_usd":13.581195037289444,"volume_usd":68441.81502433012,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.051859962,"high":0.051916226,"low":0.05170464,"close":0.051855816,"volume_alpha":2766.250811918,"volume_tao":143.334431504,"event_count":9,"open_usd":13.534590097001916,"high_usd":13.549274067985499,"low_usd":13.49405363068043,"close_usd":13.533508059754332,"volume_usd":37407.90973185514,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.051851961,"high":0.051863319,"low":0.051832035,"close":0.051863319,"volume_alpha":79.139765837,"volume_tao":4.103218442,"event_count":9,"open_usd":13.53142946737538,"high_usd":13.534393482099729,"low_usd":13.52622952395247,"close_usd":13.534393482099729,"volume_usd":1070.7870997811808,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.051835392,"high":0.051835392,"low":0.049853372,"close":0.049853372,"volume_alpha":105.966758443,"volume_tao":5.492118491,"event_count":8,"open_usd":13.45599770237765,"high_usd":13.45599770237765,"low_usd":12.941483284003683,"close_usd":12.941483284003683,"volume_usd":1425.704155880249,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.051816393,"high":0.057231192,"low":0.051792639,"close":0.056966982,"volume_alpha":65425.456953826,"volume_tao":3645.990470532,"event_count":223,"open_usd":13.431870018978044,"high_usd":14.835496789117993,"low_usd":13.425712495809057,"close_usd":14.767008147353325,"volume_usd":945115.382512604,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.056939496,"high":0.057944869,"low":0.056475528,"close":0.056996193,"volume_alpha":26654.39755342,"volume_tao":1524.373906242,"event_count":85,"open_usd":14.704078416753392,"high_usd":14.963706345846523,"low_usd":14.584263133266086,"close_usd":14.71871987290528,"volume_usd":393654.9324889537,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.056991395,"high":0.056991395,"low":0.056765067,"close":0.056806652,"volume_alpha":961.089048811,"volume_tao":54.663387012,"event_count":17,"open_usd":14.77487784913879,"high_usd":14.77487784913879,"low_usd":14.716202876297015,"close_usd":14.726983684441059,"volume_usd":14171.347550318778,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.056789257,"high":0.056821011,"low":0.056017788,"close":0.056373283,"volume_alpha":5149.784761998,"volume_tao":289.887263564,"event_count":68,"open_usd":14.737326427988673,"high_usd":14.745566878526603,"low_usd":14.537123236704202,"close_usd":14.629377408272566,"volume_usd":75228.36987388399,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.056354142,"high":0.056902536,"low":0.056340576,"close":0.056571668,"volume_alpha":5343.93258914,"volume_tao":302.415495251,"event_count":25,"open_usd":14.691520253440194,"high_usd":14.834486524807877,"low_usd":14.687983598339345,"close_usd":14.748229264015666,"volume_usd":78839.69510944223,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.05656865,"high":0.056631937,"low":0.056567765,"close":0.056616418,"volume_alpha":237.149449981,"volume_tao":13.426490297,"event_count":10,"open_usd":14.64828238973123,"high_usd":14.664670368719573,"low_usd":14.648053221633443,"close_usd":14.660651770177692,"volume_usd":3476.7494252283263,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.056657032,"high":0.056657032,"low":0.056604451,"close":0.056631022,"volume_alpha":177.403627029,"volume_tao":10.045742625,"event_count":7,"open_usd":14.649168572228234,"high_usd":14.649168572228234,"low_usd":14.635573297193417,"close_usd":14.642443460426337,"volume_usd":2597.414159408201,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.05663586,"high":0.057188713,"low":0.056602802,"close":0.056976519,"volume_alpha":2848.459135439,"volume_tao":162.211711788,"event_count":22,"open_usd":14.360883088465515,"high_usd":14.501067369204033,"low_usd":14.35250073013038,"close_usd":14.447262355453491,"volume_usd":41131.24491386431,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.056977217,"high":0.056977217,"low":0.056166027,"close":0.056166027,"volume_alpha":5068.848327887,"volume_tao":286.645394053,"event_count":19,"open_usd":14.430519557318469,"high_usd":14.430519557318469,"low_usd":14.225070892465268,"close_usd":14.225070892465268,"volume_usd":72598.17489676754,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.056150098,"high":0.056929956,"low":0.055847611,"close":0.056381051,"volume_alpha":7328.786393524,"volume_tao":413.49224691,"event_count":29,"open_usd":14.195693182523152,"high_usd":14.392854457182656,"low_usd":14.11921935974012,"close_usd":14.254082001854924,"volume_usd":104537.82414567587,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.056432967,"high":0.057206544,"low":0.056414128,"close":0.057175362,"volume_alpha":5405.653430358,"volume_tao":307.478581351,"event_count":39,"open_usd":14.328883689723751,"high_usd":14.525302475538174,"low_usd":14.32410028289294,"close_usd":14.517385059974805,"volume_usd":78071.82686779063,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.057207726,"high":0.057509492,"low":0.0568703,"close":0.057480815,"volume_alpha":4305.199729076,"volume_tao":246.227358473,"event_count":27,"open_usd":14.519768051380135,"high_usd":14.59635862108383,"low_usd":14.434126694922355,"close_usd":14.589080174315827,"volume_usd":62494.42833878748,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.057536438,"high":0.058807203,"low":0.057536438,"close":0.058345145,"volume_alpha":8449.459950966,"volume_tao":492.075479937,"event_count":52,"open_usd":14.675979433272074,"high_usd":15.000116999878507,"low_usd":14.675979433272074,"close_usd":14.882258579359343,"volume_usd":125515.06270118593,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.058347205,"high":0.058844627,"low":0.057575758,"close":0.058187301,"volume_alpha":8597.846955144,"volume_tao":501.61449413,"event_count":42,"open_usd":14.828764673568907,"high_usd":14.955182961839201,"low_usd":14.632703765062137,"close_usd":14.788125558355722,"volume_usd":127483.79790094629,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.058184348,"high":0.058191336,"low":0.05757339,"close":0.05765082,"volume_alpha":4430.357119186,"volume_tao":256.010733421,"event_count":27,"open_usd":14.733437130441462,"high_usd":14.7352066313847,"low_usd":14.578730382119042,"close_usd":14.59833720210111,"volume_usd":64827.02264836778,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.057615746,"high":0.057723852,"low":0.057615746,"close":0.057682466,"volume_alpha":869.03460338,"volume_tao":50.105663012,"event_count":23,"open_usd":14.583265541078836,"high_usd":14.610628521063228,"low_usd":14.583265541078836,"close_usd":14.600153207115492,"volume_usd":12682.36965665268,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.057787603,"high":0.058303725,"low":0.057787603,"close":0.058219069,"volume_alpha":4380.17530734,"volume_tao":254.44856518,"event_count":44,"open_usd":14.542462216341603,"high_usd":14.672346210388262,"low_usd":14.542462216341603,"close_usd":14.651042217533831,"volume_usd":64032.91455318684,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.05821942,"high":0.058813671,"low":0.0579925,"close":0.058382175,"volume_alpha":8928.704203658,"volume_tao":521.339843998,"event_count":46,"open_usd":14.838828468133004,"high_usd":14.99028976156424,"low_usd":14.780991633688608,"close_usd":14.880311078700593,"volume_usd":132877.8699390949,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.058382658,"high":0.058383017,"low":0.05804137,"close":0.058181563,"volume_alpha":1662.811350945,"volume_tao":96.753117478,"event_count":50,"open_usd":15.028343656325832,"high_usd":15.028436066907288,"low_usd":14.94049234010484,"close_usd":14.976579573101516,"volume_usd":24905.325469769625,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.057977705,"high":0.058345092,"low":0.057934528,"close":0.058345092,"volume_alpha":2886.283276,"volume_tao":167.614069385,"event_count":27,"open_usd":15.343650135719377,"high_usd":15.440878157980894,"low_usd":15.332223453999053,"close_usd":15.440878157980894,"volume_usd":44358.63127848252,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.058368795,"high":0.058396294,"low":0.057619009,"close":0.058093893,"volume_alpha":4636.356759301,"volume_tao":268.66288764,"event_count":40,"open_usd":15.182915247218434,"high_usd":15.190068298542917,"low_usd":14.987880600853867,"close_usd":15.111407624570221,"volume_usd":69884.70214454639,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.058070273,"high":0.058159365,"low":0.057188476,"close":0.057231159,"volume_alpha":5301.628200497,"volume_tao":306.394106334,"event_count":35,"open_usd":15.083837519265359,"high_usd":15.10697929530396,"low_usd":14.854789471342878,"close_usd":14.865876442413855,"volume_usd":79586.31289373428,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.057239558,"high":0.057483634,"low":0.057068742,"close":0.057277102,"volume_alpha":3558.293116418,"volume_tao":203.724259028,"event_count":36,"open_usd":14.82249876716974,"high_usd":14.88570359151684,"low_usd":14.778265023271631,"close_usd":14.832220992727713,"volume_usd":52755.51880196382,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.057278755,"high":0.057286714,"low":0.055384615,"close":0.056419812,"volume_alpha":8046.046765152,"volume_tao":454.89350703,"event_count":62,"open_usd":14.872995247673517,"high_usd":14.875061880741505,"low_usd":14.381163062800987,"close_usd":14.649962202401802,"volume_usd":118117.59819595815,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.056459198,"high":0.057767457,"low":0.055655296,"close":0.057134086,"volume_alpha":16233.386095114,"volume_tao":925.551533144,"event_count":61,"open_usd":14.637106176093713,"high_usd":14.976273691169471,"low_usd":14.42869374116727,"close_usd":14.812071596484055,"volume_usd":239950.20372189925,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.057135521,"high":0.057336628,"low":0.05664747,"close":0.057208476,"volume_alpha":30222.992304202,"volume_tao":1721.985167095,"event_count":45,"open_usd":14.86027126390637,"high_usd":14.912576809051751,"low_usd":14.733334988124081,"close_usd":14.879245994005677,"volume_usd":447867.9155731307,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.057127454,"high":0.057127454,"low":0.056407868,"close":0.056410721,"volume_alpha":7957.794519403,"volume_tao":452.657979063,"event_count":19,"open_usd":14.833160059671943,"high_usd":14.833160059671943,"low_usd":14.646319345315952,"close_usd":14.647060127596397,"volume_usd":117532.77602270024,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.056413253,"high":0.056883963,"low":0.056413253,"close":0.056883963,"volume_alpha":2351.596211101,"volume_tao":133.200022185,"event_count":59,"open_usd":14.705201213701569,"high_usd":14.82790084357935,"low_usd":14.705201213701569,"close_usd":14.82790084357935,"volume_usd":34721.151923288984,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.056889401,"high":0.058442568,"low":0.05687116,"close":0.05841453,"volume_alpha":8042.375176647,"volume_tao":463.66634898,"event_count":53,"open_usd":14.784229891576542,"high_usd":15.187861808671439,"low_usd":14.779489480661471,"close_usd":15.180575385710155,"volume_usd":120496.08144596701,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.05850226,"high":0.059129146,"low":0.05850226,"close":0.058814175,"volume_alpha":6865.861891375,"volume_tao":404.213703963,"event_count":31,"open_usd":14.992396247077284,"high_usd":15.153048558863963,"low_usd":14.992396247077284,"close_usd":15.072330821834006,"volume_usd":103587.99845189041,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.058798431,"high":0.058817875,"low":0.058554792,"close":0.058554792,"volume_alpha":919.28833902,"volume_tao":53.929042896,"event_count":7,"open_usd":15.028156043222,"high_usd":15.033125690560112,"low_usd":14.96588491033727,"close_usd":14.96588491033727,"volume_usd":13783.600312442024,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.058515922,"high":0.058515922,"low":0.05807145,"close":0.05807145,"volume_alpha":1631.567349233,"volume_tao":95.091033166,"event_count":18,"open_usd":15.080687899279363,"high_usd":15.080687899279363,"low_usd":14.96613884522928,"close_usd":14.96613884522928,"volume_usd":24506.803348265945,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.058083499,"high":0.058538721,"low":0.058083499,"close":0.058359181,"volume_alpha":5031.89663065,"volume_tao":293.406837564,"event_count":29,"open_usd":14.884016769430469,"high_usd":15.000668348596072,"low_usd":14.884016769430469,"close_usd":14.954660852202244,"volume_usd":75186.10906288786,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.058361368,"high":0.058403698,"low":0.058358925,"close":0.058403698,"volume_alpha":332.054134945,"volume_tao":19.388827837,"event_count":4,"open_usd":15.024686835947847,"high_usd":15.035584369976961,"low_usd":15.024057904324103,"close_usd":15.035584369976961,"volume_usd":4991.505106032352,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.05869126,"high":0.05905106,"low":0.058424564,"close":0.058481306,"volume_alpha":5683.808959348,"volume_tao":333.438678091,"event_count":30,"open_usd":15.193099630780159,"high_usd":15.286239175699706,"low_usd":15.124061431580984,"close_usd":15.138749936466544,"volume_usd":86315.5273373275,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.058535905,"high":0.058624387,"low":0.058535905,"close":0.058624387,"volume_alpha":450.415887761,"volume_tao":26.385654206,"event_count":17,"open_usd":15.294479677779135,"high_usd":15.317598584898608,"low_usd":15.294479677779135,"close_usd":15.317598584898608,"volume_usd":6894.1421856990955,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.058630057,"high":0.058662148,"low":0.058529986,"close":0.058662148,"volume_alpha":1164.96879481,"volume_tao":68.287003109,"event_count":11,"open_usd":15.146912266435649,"high_usd":15.155202887090208,"low_usd":15.121059201728336,"close_usd":15.155202887090208,"volume_usd":17641.757452663594,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.058664371,"high":0.058784748,"low":0.058656765,"close":0.058784748,"volume_alpha":562.12648637,"volume_tao":33.038850288,"event_count":11,"open_usd":15.132438144358844,"high_usd":15.163489316909615,"low_usd":15.130476181372384,"close_usd":15.163489316909615,"volume_usd":8522.35095717454,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.058828685,"high":0.058855047,"low":0.05867989,"close":0.058741463,"volume_alpha":2292.920739825,"volume_tao":134.743181642,"event_count":19,"open_usd":15.561131692516273,"high_usd":15.56810486476512,"low_usd":15.521773026073399,"close_usd":15.538060073144115,"volume_usd":35641.73488154296,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.058733538,"high":0.0595047,"low":0.058684733,"close":0.058756999,"volume_alpha":9311.866917676,"volume_tao":550.300836702,"event_count":41,"open_usd":15.619088279144847,"high_usd":15.82416442074425,"low_usd":15.606109500249158,"close_usd":15.625327294239034,"volume_usd":146342.23718203066,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.058840447,"high":0.059185738,"low":0.058840447,"close":0.058997542,"volume_alpha":2670.971070387,"volume_tao":157.712826705,"event_count":35,"open_usd":15.520495763150436,"high_usd":15.611574056667717,"low_usd":15.520495763150436,"close_usd":15.561933114602102,"volume_usd":41600.31718775745,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.059011608,"high":0.059096022,"low":0.059011608,"close":0.059096022,"volume_alpha":205.727255381,"volume_tao":12.149298087,"event_count":4,"open_usd":15.504502390513617,"high_usd":15.52668102805884,"low_usd":15.504502390513617,"close_usd":15.52668102805884,"volume_usd":3192.0638602654926,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.058988462,"high":0.058993846,"low":0.052631579,"close":0.052631579,"volume_alpha":1446.10406453,"volume_tao":85.223835235,"event_count":13,"open_usd":15.365037266900794,"high_usd":15.36643966590969,"low_usd":13.709226267856131,"close_usd":13.709226267856131,"volume_usd":22198.70395017229,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.058932498,"high":0.058932498,"low":0.05868304,"close":0.05868304,"volume_alpha":1584.793129027,"volume_tao":93.210954343,"event_count":14,"open_usd":15.298548545285879,"high_usd":15.298548545285879,"low_usd":15.233790636618746,"close_usd":15.233790636618746,"volume_usd":24197.045066184215,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.058662543,"high":0.058736556,"low":0.058372093,"close":0.058372093,"volume_alpha":1653.470275546,"volume_tao":96.841106489,"event_count":11,"open_usd":15.220987950108306,"high_usd":15.240191873490069,"low_usd":15.145625790133261,"close_usd":15.145625790133261,"volume_usd":25127.061316523974,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.058342543,"high":0.058342543,"low":0.057313252,"close":0.057313252,"volume_alpha":3763.057477773,"volume_tao":217.694968084,"event_count":18,"open_usd":15.134103998183686,"high_usd":15.134103998183686,"low_usd":14.867105059889303,"close_usd":14.867105059889303,"volume_usd":56470.25510808699,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.057314476,"high":0.057917403,"low":0.057306508,"close":0.057917403,"volume_alpha":2533.872002725,"volume_tao":146.073936014,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.057890413,"high":0.057890413,"low":0.057564192,"close":0.057564192,"volume_alpha":21445.429264701,"volume_tao":1235.311853014,"event_count":22,"open_usd":14.916647758018238,"high_usd":14.916647758018238,"low_usd":14.832590251842413,"close_usd":14.832590251842413,"volume_usd":318303.339496207,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.057618986,"high":0.057618986,"low":0.0570491,"close":0.0570491,"volume_alpha":2472.258752571,"volume_tao":141.831351942,"event_count":23,"open_usd":14.746299708330557,"high_usd":14.746299708330557,"low_usd":14.60045004420107,"close_usd":14.60045004420107,"volume_usd":36298.58435506732,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.057077719,"high":0.05708482,"low":0.056974,"close":0.05708482,"volume_alpha":615.3194001,"volume_tao":35.092796088,"event_count":13,"open_usd":14.380463519724609,"high_usd":14.382252583359994,"low_usd":14.354332004276307,"close_usd":14.382252583359994,"volume_usd":8841.465335162018,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.057182868,"high":0.057514882,"low":0.057182868,"close":0.057514882,"volume_alpha":1521.50428595,"volume_tao":87.233953016,"event_count":5,"open_usd":14.507625501479552,"high_usd":14.59185938029179,"low_usd":14.507625501479552,"close_usd":14.59185938029179,"volume_usd":22131.760186806136,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.057582546,"high":0.05771613,"low":0.057582546,"close":0.057619138,"volume_alpha":1103.88043684,"volume_tao":63.645964068,"event_count":13,"open_usd":14.590675974499915,"high_usd":14.62452444065453,"low_usd":14.590675974499915,"close_usd":14.599947916300803,"volume_usd":16127.068066786287,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.057668367,"high":0.057742305,"low":0.057602463,"close":0.057602463,"volume_alpha":987.978971616,"volume_tao":56.98613626,"event_count":33,"open_usd":14.604376034715647,"high_usd":14.62310065640044,"low_usd":14.58768600431836,"close_usd":14.58768600431836,"volume_usd":14431.602731296074,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.057609701,"high":0.057609701,"low":0.057513906,"close":0.057513906,"volume_alpha":349.189347371,"volume_tao":20.101371171,"event_count":5,"open_usd":14.652854173678163,"high_usd":14.652854173678163,"low_usd":14.62848900355573,"close_usd":14.62848900355573,"volume_usd":5112.7232974120325,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.057533404,"high":0.057591241,"low":0.057533404,"close":0.057591241,"volume_alpha":109.595551336,"volume_tao":6.309444681,"event_count":8,"open_usd":14.629453120593636,"high_usd":14.64415977136187,"low_usd":14.629453120593636,"close_usd":14.64415977136187,"volume_usd":1604.3501472234873,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.057570142,"high":0.057612396,"low":0.057567749,"close":0.057612396,"volume_alpha":46.200413045,"volume_tao":2.659949649,"event_count":5,"open_usd":14.688531343168686,"high_usd":14.69931209134496,"low_usd":14.687920789602497,"close_usd":14.69931209134496,"volume_usd":678.6634952296461,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.057593624,"high":0.057922911,"low":0.057326068,"close":0.057922911,"volume_alpha":3122.29344369,"volume_tao":179.872125028,"event_count":13,"open_usd":14.71534927674967,"high_usd":14.7994831249217,"low_usd":14.64698789023421,"close_usd":14.7994831249217,"volume_usd":45957.884937718205,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.058014311,"high":0.058057347,"low":0.057991792,"close":0.058057347,"volume_alpha":183.524720184,"volume_tao":10.650475346,"event_count":6,"open_usd":14.808266137873757,"high_usd":14.81925116088833,"low_usd":14.802518119162327,"close_usd":14.81925116088833,"volume_usd":2718.5546238484344,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.058075501,"high":0.058098797,"low":0.057935933,"close":0.057935933,"volume_alpha":1238.512686952,"volume_tao":71.79802878,"event_count":14,"open_usd":14.766188660275791,"high_usd":14.77211186584624,"low_usd":14.730702312617122,"close_usd":14.730702312617122,"volume_usd":18255.257727374417,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.057848506,"high":0.057865475,"low":0.057755625,"close":0.057760274,"volume_alpha":655.515560609,"volume_tao":37.887830133,"event_count":16,"open_usd":14.699401458949135,"high_usd":14.703713310034052,"low_usd":14.675800242577036,"close_usd":14.676981561198863,"volume_usd":9627.360567158592,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.057770793,"high":0.057875302,"low":0.057770793,"close":0.057868936,"volume_alpha":400.638522697,"volume_tao":23.180804875,"event_count":4,"open_usd":14.66448857903654,"high_usd":14.691017054020545,"low_usd":14.66448857903654,"close_usd":14.689401114036924,"volume_usd":5884.195640906505,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.05792018,"high":0.057958254,"low":0.057917833,"close":0.057958254,"volume_alpha":252.181227102,"volume_tao":14.607283277,"event_count":8,"open_usd":14.682228879463285,"high_usd":14.691880285628748,"low_usd":14.681633936713107,"close_usd":14.691880285628748,"volume_usd":3702.810943958919,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.057974842,"high":0.057974842,"low":0.057734779,"close":0.057957769,"volume_alpha":1446.664503475,"volume_tao":83.701097196,"event_count":14,"open_usd":14.6545633070285,"high_usd":14.6545633070285,"low_usd":14.593881495576989,"close_usd":14.65024768751649,"volume_usd":21157.50531457296,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.057915622,"high":0.057915622,"low":0.057693852,"close":0.057693852,"volume_alpha":884.123965417,"volume_tao":51.116068875,"event_count":22,"open_usd":14.101788237635486,"high_usd":14.101788237635486,"low_usd":14.04778979180233,"close_usd":14.04778979180233,"volume_usd":12446.175210129668,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.057726992,"high":0.057726992,"low":0.057035152,"close":0.057420912,"volume_alpha":66401.160113356,"volume_tao":3806.493132421,"event_count":34,"open_usd":14.133645726734247,"high_usd":14.133645726734247,"low_usd":13.964258389531855,"close_usd":14.0587063243133,"volume_usd":931966.5468605281,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.057425372,"high":0.057825712,"low":0.057085952,"close":0.057825712,"volume_alpha":4594.842611769,"volume_tao":263.772390124,"event_count":24,"open_usd":13.804370615743373,"high_usd":13.900607549694914,"low_usd":13.722778119060973,"close_usd":13.900607549694914,"volume_usd":63407.71865565178,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.057829501,"high":0.057829501,"low":0.057047484,"close":0.057361913,"volume_alpha":7014.429487039,"volume_tao":403.247866842,"event_count":42,"open_usd":13.888316128748164,"high_usd":13.888316128748164,"low_usd":13.700507153636046,"close_usd":13.776020330760748,"volume_usd":96843.89033453775,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.057365587,"high":0.057744906,"low":0.057365587,"close":0.057730272,"volume_alpha":1502.054705761,"volume_tao":86.468111444,"event_count":25,"open_usd":13.796380645609696,"high_usd":13.887606580595978,"low_usd":13.796380645609696,"close_usd":13.884087114572424,"volume_usd":20795.515945621264,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.057757598,"high":0.057757598,"low":0.057301297,"close":0.057316686,"volume_alpha":2159.003491704,"volume_tao":124.119581066,"event_count":32,"open_usd":14.00283415358817,"high_usd":14.00283415358817,"low_usd":13.892207890579163,"close_usd":13.895938821612505,"volume_usd":30091.727652525304,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.057346539,"high":0.057363013,"low":0.057237533,"close":0.057240237,"volume_alpha":588.840908497,"volume_tao":33.741781643,"event_count":42,"open_usd":13.902614985699708,"high_usd":13.90660880438987,"low_usd":13.87618848332384,"close_usd":13.876844018454241,"volume_usd":8180.075158749844,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.057273837,"high":0.057640232,"low":0.057273837,"close":0.057465092,"volume_alpha":4310.780264885,"volume_tao":247.773751724,"event_count":34,"open_usd":13.841865838798865,"high_usd":13.930415702046314,"low_usd":13.841865838798865,"close_usd":13.888088096459017,"volume_usd":59881.6354793807,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.057438654,"high":0.057480117,"low":0.055820262,"close":0.055850251,"volume_alpha":10070.510653481,"volume_tao":571.1402378,"event_count":75,"open_usd":13.881252887644353,"high_usd":13.891273289384275,"low_usd":13.490134589096819,"close_usd":13.497382058594406,"volume_usd":138027.99200710957,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.055868453,"high":0.056449,"low":0.052631579,"close":0.056355734,"volume_alpha":5674.82004863,"volume_tao":318.994828487,"event_count":51,"open_usd":13.48316267179923,"high_usd":13.62327053624332,"low_usd":12.70198301948064,"close_usd":13.600761936448226,"volume_usd":76985.47092315079,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.056355847,"high":0.05644522,"low":0.056352671,"close":0.056408195,"volume_alpha":591.748967367,"volume_tao":33.373531962,"event_count":29,"open_usd":13.522131576515335,"high_usd":13.543575908021662,"low_usd":13.52136952089603,"close_usd":13.534692057484904,"volume_usd":8007.710191334787,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.056438049,"high":0.056497899,"low":0.056386571,"close":0.056497899,"volume_alpha":485.156945657,"volume_tao":27.386559472,"event_count":15,"open_usd":13.366169032122635,"high_usd":13.380343250238724,"low_usd":13.353977546739511,"close_usd":13.380343250238724,"volume_usd":6485.932621643799,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.056496657,"high":0.056507529,"low":0.056429002,"close":0.056429002,"volume_alpha":355.039108605,"volume_tao":20.048922631,"event_count":16,"open_usd":13.406962756957157,"high_usd":13.40954274145241,"low_usd":13.390907858959883,"close_usd":13.390907858959883,"volume_usd":4757.7179483545815,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.056442601,"high":0.056472755,"low":0.056392162,"close":0.056422064,"volume_alpha":211.80920491,"volume_tao":11.950066043,"event_count":6,"open_usd":13.366079247697984,"high_usd":13.373219966702678,"low_usd":13.354134871300896,"close_usd":13.361215914601233,"volume_usd":2829.8754294821147,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.056398201,"high":0.056614333,"low":0.055831677,"close":0.056588039,"volume_alpha":4819.406784636,"volume_tao":270.698799495,"event_count":25,"open_usd":13.30800873048411,"high_usd":13.359008345577099,"low_usd":13.174328822182979,"close_usd":13.352803878495616,"volume_usd":63875.47693251825,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.056616311,"high":0.056618539,"low":0.056371962,"close":0.056371962,"volume_alpha":1146.946396602,"volume_tao":64.810032437,"event_count":9,"open_usd":13.356774194475909,"high_usd":13.357299818494495,"low_usd":13.29912800806779,"close_usd":13.29912800806779,"volume_usd":15289.81584119227,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.056353149,"high":0.056420342,"low":0.056115108,"close":0.056412063,"volume_alpha":269.717703196,"volume_tao":15.215128859,"event_count":10,"open_usd":13.36503743657792,"high_usd":13.380973315520125,"low_usd":13.308582261793624,"close_usd":13.379009820189323,"volume_usd":3608.507606254481,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.056405111,"high":0.056651963,"low":0.056398145,"close":0.056651963,"volume_alpha":1596.135784222,"volume_tao":90.217190214,"event_count":16,"open_usd":13.424936257015327,"high_usd":13.483689308044989,"low_usd":13.423278284815495,"close_usd":13.483689308044989,"volume_usd":21472.52272777155,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.056658378,"high":0.056658378,"low":0.056620949,"close":0.056620949,"volume_alpha":237.523033038,"volume_tao":13.452557669,"event_count":7,"open_usd":13.47794907374051,"high_usd":13.47794907374051,"low_usd":13.469045427471618,"close_usd":13.469045427471618,"volume_usd":3200.107267001878,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.056579291,"high":0.056579291,"low":0.056463233,"close":0.056463233,"volume_alpha":700.104412875,"volume_tao":39.576911262,"event_count":12,"open_usd":13.464829524268207,"high_usd":13.464829524268207,"low_usd":13.43720985711954,"close_usd":13.43720985711954,"volume_usd":9418.576193185605,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.056459092,"high":0.056484099,"low":0.056194051,"close":0.056248775,"volume_alpha":1286.415377024,"volume_tao":72.443968581,"event_count":17,"open_usd":13.457129023504452,"high_usd":13.463089488215623,"low_usd":13.393956010847452,"close_usd":13.40699957748296,"volume_usd":17267.15392747052,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.056253224,"high":0.056253224,"low":0.056128305,"close":0.056139958,"volume_alpha":521.423391949,"volume_tao":29.30238844,"event_count":10,"open_usd":13.325598145248389,"high_usd":13.325598145248389,"low_usd":13.296006589843383,"close_usd":13.298767021764343,"volume_usd":6941.323986113433,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.056136738,"high":0.056141101,"low":0.056106447,"close":0.056113015,"volume_alpha":230.380397971,"volume_tao":12.928608355,"event_count":12,"open_usd":13.113668929762703,"high_usd":13.114688136428052,"low_usd":13.106592883670544,"close_usd":13.108127183321704,"volume_usd":3020.1521451074336,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.056113432,"high":0.056127575,"low":0.056097051,"close":0.056127575,"volume_alpha":104.948301838,"volume_tao":5.888101138,"event_count":7,"open_usd":13.073321791979824,"high_usd":13.076616831750409,"low_usd":13.069505342394734,"close_usd":13.076616831750409,"volume_usd":1371.8113146384737,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.056110456,"high":0.057341332,"low":0.056093913,"close":0.056391502,"volume_alpha":8119.611030628,"volume_tao":460.743205479,"event_count":45,"open_usd":13.339179959156118,"high_usd":13.631797015617149,"low_usd":13.335247179603153,"close_usd":13.405993231370498,"volume_usd":109532.82099227326,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.056395739,"high":0.056424015,"low":0.055023923,"close":0.055704437,"volume_alpha":7883.577197035,"volume_tao":440.179792856,"event_count":30,"open_usd":13.935923040685422,"high_usd":13.942910308994797,"low_usd":13.59693427059446,"close_usd":13.765095746980274,"volume_usd":108772.60988292159,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.055583604,"high":0.055623272,"low":0.054975901,"close":0.054975901,"volume_alpha":3505.355628331,"volume_tao":193.849265616,"event_count":19,"open_usd":13.477082235744959,"high_usd":13.486700339999723,"low_usd":13.329735487486085,"close_usd":13.329735487486085,"volume_usd":47001.67506312832,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.055008193,"high":0.055079829,"low":0.054575067,"close":0.054575067,"volume_alpha":2211.53014939,"volume_tao":121.293113887,"event_count":22,"open_usd":13.086167691294849,"high_usd":13.103209529203133,"low_usd":12.983129231779195,"close_usd":12.983129231779195,"volume_usd":28855.011254861725,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.054597299,"high":0.054628264,"low":0.054554333,"close":0.054575062,"volume_alpha":534.567538719,"volume_tao":29.18820624,"event_count":13,"open_usd":13.090812308986024,"high_usd":13.098236797203798,"low_usd":13.08051033705756,"close_usd":13.085480536194206,"volume_usd":6998.465794504132,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.054555099,"high":0.054555099,"low":0.054479035,"close":0.054516844,"volume_alpha":509.721896798,"volume_tao":27.788055365,"event_count":13,"open_usd":13.011615326599623,"high_usd":13.011615326599623,"low_usd":12.993473749985446,"close_usd":13.002491351876031,"volume_usd":6627.565410221928,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.054501041,"high":0.054632343,"low":0.054454888,"close":0.054632343,"volume_alpha":1032.055497091,"volume_tao":56.271636277,"event_count":5,"open_usd":12.832555973176389,"high_usd":12.863471717783726,"low_usd":12.82168900724394,"close_usd":12.863471717783726,"volume_usd":13249.451918300523,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.054635463,"high":0.055096743,"low":0.054621195,"close":0.055074489,"volume_alpha":1722.71014449,"volume_tao":94.511097211,"event_count":9,"open_usd":12.873129683730747,"high_usd":12.981815817872436,"low_usd":12.869767877968664,"close_usd":12.976572362207355,"volume_usd":22268.56960924604,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.055061177,"high":0.055079078,"low":0.054435198,"close":0.054435198,"volume_alpha":2408.689262096,"volume_tao":131.909734671,"event_count":11,"open_usd":12.919037739361084,"high_usd":12.923237861973288,"low_usd":12.772163902555024,"close_usd":12.772163902555024,"volume_usd":30950.061972045314,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.054474986,"high":0.054536441,"low":0.053258952,"close":0.053336639,"volume_alpha":10041.76845337,"volume_tao":541.522717299,"event_count":28,"open_usd":12.71385376708088,"high_usd":12.728196678215468,"low_usd":12.430045002966677,"close_usd":12.448176281744853,"volume_usd":126385.35858075786,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.05329474,"high":0.053498165,"low":0.053252972,"close":0.053498165,"volume_alpha":1703.098066098,"volume_tao":90.854264628,"event_count":11,"open_usd":12.418649614676243,"high_usd":12.46605136197561,"low_usd":12.408916906399483,"close_usd":12.46605136197561,"volume_usd":21170.706122484236,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.053537512,"high":0.053613299,"low":0.053520619,"close":0.053579119,"volume_alpha":966.578017271,"volume_tao":51.785757403,"event_count":17,"open_usd":12.497871672368802,"high_usd":12.515563495635334,"low_usd":12.493928146824295,"close_usd":12.507584468635319,"volume_usd":12088.93962945302,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.053553005,"high":0.053597382,"low":0.05353473,"close":0.05355302,"volume_alpha":673.32371046,"volume_tao":36.067765872,"event_count":11,"open_usd":12.516650189096728,"high_usd":12.527022181955795,"low_usd":12.512378873561667,"close_usd":12.516653694964472,"volume_usd":8429.921131821928,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.053589264,"high":0.053590653,"low":0.053569037,"close":0.053569037,"volume_alpha":94.18886147,"volume_tao":5.045609261,"event_count":3,"open_usd":12.549855046928833,"high_usd":12.550180331274225,"low_usd":12.545118166832212,"close_usd":12.545118166832212,"volume_usd":1181.611019121138,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.053586719,"high":0.053706242,"low":0.053586719,"close":0.053633008,"volume_alpha":667.731127205,"volume_tao":35.825821398,"event_count":12,"open_usd":12.545532344932745,"high_usd":12.57351464521994,"low_usd":12.545532344932745,"close_usd":12.556369361222446,"volume_usd":8387.414074229711,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.053619029,"high":0.053619029,"low":0.053491789,"close":0.053530685,"volume_alpha":585.130659018,"volume_tao":31.340236102,"event_count":10,"open_usd":12.548809380572978,"high_usd":12.548809380572978,"low_usd":12.519030577499462,"close_usd":12.528133660840767,"volume_usd":7334.758874244991,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.053537368,"high":0.053575626,"low":0.053494434,"close":0.053556991,"volume_alpha":298.685231697,"volume_tao":15.990001472,"event_count":18,"open_usd":12.532767257918826,"high_usd":12.541723219477367,"low_usd":12.522716673634378,"close_usd":12.537360881047668,"volume_usd":3743.1606070428306,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.05359023,"high":0.053595219,"low":0.053441286,"close":0.053441286,"volume_alpha":990.137554784,"volume_tao":52.942895861,"event_count":10,"open_usd":12.539167697362513,"high_usd":12.540335035282915,"low_usd":12.504317430933053,"close_usd":12.504317430933053,"volume_usd":12387.702937365237,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.053517329,"high":0.053517329,"low":0.049689441,"close":0.053473537,"volume_alpha":169.499288167,"volume_tao":9.065101933,"event_count":5,"open_usd":12.56229135713498,"high_usd":12.56229135713498,"low_usd":11.663759138935513,"close_usd":12.552011922914494,"volume_usd":2127.8799557517805,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.053471774,"high":0.053499664,"low":0.053400296,"close":0.053400296,"volume_alpha":425.2035488,"volume_tao":22.722230711,"event_count":13,"open_usd":12.451037976254737,"high_usd":12.457532233377341,"low_usd":12.434394142959311,"close_usd":12.434394142959311,"volume_usd":5290.928957918672,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.053390729,"high":0.053392854,"low":0.052979947,"close":0.053098811,"volume_alpha":2059.348026351,"volume_tao":109.461019528,"event_count":16,"open_usd":12.496024188640558,"high_usd":12.49652154186832,"low_usd":12.399881245766371,"close_usd":12.427701195914619,"volume_usd":25619.19594196109,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.05314645,"high":0.05323425,"low":0.053117615,"close":0.05323425,"volume_alpha":956.322119577,"volume_tao":50.855357688,"event_count":5,"open_usd":12.42016340051408,"high_usd":12.440681992942455,"low_usd":12.41342474888911,"close_usd":12.440681992942455,"volume_usd":11884.742109332794,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.053249201,"high":0.053295891,"low":0.053222966,"close":0.053282069,"volume_alpha":158.161955631,"volume_tao":8.42458026,"event_count":19,"open_usd":12.467184654064035,"high_usd":12.478116139242529,"low_usd":12.46104227853056,"close_usd":12.474880007562573,"volume_usd":1972.4389429693563,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.053311304,"high":0.053629324,"low":0.053283321,"close":0.053629324,"volume_alpha":1233.805820986,"volume_tao":65.978645582,"event_count":19,"open_usd":12.49898884116072,"high_usd":12.573549546546317,"low_usd":12.492428146176742,"close_usd":12.573549546546317,"volume_usd":15468.883576442176,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.053582755,"high":0.053593547,"low":0.053291032,"close":0.053291032,"volume_alpha":1687.105321429,"volume_tao":90.236376427,"event_count":21,"open_usd":12.561169272718182,"high_usd":12.563699193749512,"low_usd":12.492781934595214,"close_usd":12.492781934595214,"volume_usd":21153.71631892133,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.053320784,"high":0.053541451,"low":0.053252588,"close":0.053541451,"volume_alpha":2227.836249701,"volume_tao":118.848538793,"event_count":29,"open_usd":12.546883829472165,"high_usd":12.59880885769377,"low_usd":12.530836666894158,"close_usd":12.59880885769377,"volume_usd":27966.183121731425,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.053543432,"high":0.053550066,"low":0.053223873,"close":0.05323938,"volume_alpha":1533.729454881,"volume_tao":81.818993466,"event_count":29,"open_usd":12.587338742239023,"high_usd":12.588898306168657,"low_usd":12.51221473111603,"close_usd":12.515860217678714,"volume_usd":19234.54190059358,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.053241544,"high":0.053261708,"low":0.053217311,"close":0.053261708,"volume_alpha":69.754105427,"volume_tao":3.713409046,"event_count":24,"open_usd":12.489272628795486,"high_usd":12.49400265114959,"low_usd":12.48358811026211,"close_usd":12.49400265114959,"volume_usd":871.0825132668834,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.053292009,"high":0.053467347,"low":0.053292009,"close":0.053429634,"volume_alpha":2183.152507709,"volume_tao":116.528657019,"event_count":42,"open_usd":12.48526640758784,"high_usd":12.526344642063362,"low_usd":12.48526640758784,"close_usd":12.517509230134541,"volume_usd":27300.365557632584,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.053404392,"high":0.053626355,"low":0.053404392,"close":0.053626355,"volume_alpha":1221.10639194,"volume_tao":65.327445284,"event_count":27,"open_usd":12.484290120210163,"high_usd":12.536178183797745,"low_usd":12.484290120210163,"close_usd":12.536178183797745,"volume_usd":15271.530096955532,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.053627487,"high":0.053743575,"low":0.053603039,"close":0.053743575,"volume_alpha":679.984621257,"volume_tao":36.487369185,"event_count":32,"open_usd":12.512800334164334,"high_usd":12.539886928119266,"low_usd":12.507095928463396,"close_usd":12.539886928119266,"volume_usd":8513.528991780751,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.053719116,"high":0.053758347,"low":0.05361661,"close":0.053642882,"volume_alpha":611.207774777,"volume_tao":32.808544206,"event_count":28,"open_usd":12.521991423020358,"high_usd":12.531136216942814,"low_usd":12.498097149465892,"close_usd":12.504221184691371,"volume_usd":7647.711647922804,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.05365248,"high":0.053693292,"low":0.053648224,"close":0.053648224,"volume_alpha":254.685932944,"volume_tao":13.666241992,"event_count":12,"open_usd":12.519468856901852,"high_usd":12.528992080487935,"low_usd":12.518475746062334,"close_usd":12.518475746062334,"volume_usd":3188.931639501628,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.053651472,"high":0.053678591,"low":0.053606221,"close":0.053616899,"volume_alpha":1061.314029256,"volume_tao":56.920384698,"event_count":27,"open_usd":12.529257151996136,"high_usd":12.535590266672001,"low_usd":12.518689661594662,"close_usd":12.521183300685664,"volume_usd":13292.648094944867,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.053577393,"high":0.053639174,"low":0.052631579,"close":0.053553535,"volume_alpha":940.909246003,"volume_tao":50.412216578,"event_count":14,"open_usd":12.506722331874766,"high_usd":12.5211440453834,"low_usd":12.285938295675024,"close_usd":12.50115309147903,"volume_usd":11767.86625051689,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.053532438,"high":0.054146762,"low":0.053462692,"close":0.053976986,"volume_alpha":6208.354559464,"volume_tao":334.564841281,"event_count":34,"open_usd":12.51216556129932,"high_usd":12.65575184063671,"low_usd":12.495863791160653,"close_usd":12.616070004731252,"volume_usd":78198.02051790917,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.053910948,"high":0.054585682,"low":0.053910948,"close":0.054578246,"volume_alpha":2729.617705064,"volume_tao":148.240664045,"event_count":50,"open_usd":12.596079742362294,"high_usd":12.753728672388215,"low_usd":12.596079742362294,"close_usd":12.751991280403116,"volume_usd":34635.84475219317,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.054661523,"high":0.054807314,"low":0.054661523,"close":0.054772362,"volume_alpha":1332.846849758,"volume_tao":72.966362922,"event_count":10,"open_usd":12.784344220023936,"high_usd":12.81844210507887,"low_usd":12.784344220023936,"close_usd":12.810267462759109,"volume_usd":17065.51608666373,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.054765048,"high":0.054765048,"low":0.054587711,"close":0.054587711,"volume_alpha":718.039773557,"volume_tao":39.259547787,"event_count":13,"open_usd":12.78148080148252,"high_usd":12.78148080148252,"low_usd":12.740092552158014,"close_usd":12.740092552158014,"volume_usd":9162.689975446128,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.054617855,"high":0.054617855,"low":0.05459739,"close":0.05459739,"volume_alpha":0.957360206,"volume_tao":0.052270229,"event_count":2,"open_usd":12.772684491202792,"high_usd":12.772684491202792,"low_usd":12.767898638881928,"close_usd":12.767898638881928,"volume_usd":12.223679294983636,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.05460599,"high":0.05460599,"low":0.054526281,"close":0.054526281,"volume_alpha":731.682354013,"volume_tao":39.909528085,"event_count":7,"open_usd":12.783195789205504,"high_usd":12.783195789205504,"low_usd":12.764536009332238,"close_usd":12.764536009332238,"volume_usd":9342.771944348062,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.054455552,"high":0.05449281,"low":0.054400924,"close":0.054400924,"volume_alpha":580.115696336,"volume_tao":31.570669425,"event_count":6,"open_usd":12.808375504079075,"high_usd":12.817138879657952,"low_usd":12.795526567444721,"close_usd":12.795526567444721,"volume_usd":7425.670552573743,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.054350791,"high":0.054350791,"low":0.054219766,"close":0.054219766,"volume_alpha":748.746917871,"volume_tao":40.634300415,"event_count":13,"open_usd":12.793648764823615,"high_usd":12.793648764823615,"low_usd":12.762806751329995,"close_usd":12.762806751329995,"volume_usd":9564.919990103483,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.054225981,"high":0.054266438,"low":0.054171671,"close":0.054171671,"volume_alpha":547.793551406,"volume_tao":29.684598473,"event_count":11,"open_usd":12.799328994083977,"high_usd":12.808878336365376,"low_usd":12.786509833510953,"close_usd":12.786509833510953,"volume_usd":7006.658706888306,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.054125216,"high":0.054125216,"low":0.054125216,"close":0.054125216,"volume_alpha":0.294167252,"volume_tao":0.015921866,"event_count":1,"open_usd":12.649092325406778,"high_usd":12.649092325406778,"low_usd":12.649092325406778,"close_usd":12.649092325406778,"volume_usd":3.720948716892975,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.054174109,"high":0.054248018,"low":0.054174109,"close":0.054225373,"volume_alpha":195.681142657,"volume_tao":10.607711944,"event_count":4,"open_usd":12.614263328695259,"high_usd":12.631472796567829,"low_usd":12.614263328695259,"close_usd":12.626199982702476,"volume_usd":2469.970881783435,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.054280121,"high":0.054280121,"low":0.053962967,"close":0.053999513,"volume_alpha":1654.464925959,"volume_tao":89.532344177,"event_count":15,"open_usd":12.572597438192249,"high_usd":12.572597438192249,"low_usd":12.49913685088235,"close_usd":12.507601794171185,"volume_usd":20737.870518658146,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.054019603,"high":0.054331692,"low":0.054019603,"close":0.054242102,"volume_alpha":1740.060441034,"volume_tao":94.353248141,"event_count":19,"open_usd":12.560186473620222,"high_usd":12.632750798766514,"low_usd":12.560186473620222,"close_usd":12.611920080958914,"volume_usd":21938.228443528555,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.054222846,"high":0.054252518,"low":0.054110921,"close":0.054110921,"volume_alpha":497.505402943,"volume_tao":26.950420252,"event_count":12,"open_usd":12.587965480780019,"high_usd":12.594853907694123,"low_usd":12.561981820010235,"close_usd":12.561981820010235,"volume_usd":6256.605561144665,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.054117756,"high":0.05414465,"low":0.05384192,"close":0.05384192,"volume_alpha":1131.028466405,"volume_tao":61.051767082,"event_count":11,"open_usd":12.663108084297358,"high_usd":12.66940105824881,"low_usd":12.598564737719197,"close_usd":12.598564737719197,"volume_usd":14285.609427277683,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.053815834,"high":0.053815834,"low":0.053527221,"close":0.053711342,"volume_alpha":2390.897487102,"volume_tao":128.287750447,"event_count":8,"open_usd":12.727679710131689,"high_usd":12.727679710131689,"low_usd":12.65942147549799,"close_usd":12.702966895901753,"volume_usd":30340.61310696624,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.053822181,"high":0.054060449,"low":0.053822181,"close":0.053866478,"volume_alpha":1819.669783078,"volume_tao":98.136642097,"event_count":8,"open_usd":12.678355852888522,"high_usd":12.734482275791303,"low_usd":12.678355852888522,"close_usd":12.688790456592438,"volume_usd":23117.0726937529,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.053866795,"high":0.053948702,"low":0.053857637,"close":0.053928501,"volume_alpha":1088.191515418,"volume_tao":58.680046946,"event_count":27,"open_usd":12.754981218164138,"high_usd":12.774375768120862,"low_usd":12.752812718664659,"close_usd":12.769592424771993,"volume_usd":13894.69888968185,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.053854538,"high":0.054514355,"low":0.053659873,"close":0.054415691,"volume_alpha":5301.288773428,"volume_tao":286.718794404,"event_count":23,"open_usd":12.750955568354708,"high_usd":12.907178192532546,"low_usd":12.704865399208446,"close_usd":12.883817853238648,"volume_usd":67885.43257130221,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.054419206,"high":0.054569217,"low":0.054419206,"close":0.054453552,"volume_alpha":1048.643020208,"volume_tao":57.148459823,"event_count":9,"open_usd":12.903652068076887,"high_usd":12.93922204222139,"low_usd":12.903652068076887,"close_usd":12.911796046398258,"volume_usd":13550.801196593404,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.054480933,"high":0.054480933,"low":0.054197475,"close":0.054197475,"volume_alpha":1007.399794229,"volume_tao":54.724613948,"event_count":8,"open_usd":12.906204290753065,"high_usd":12.906204290753065,"low_usd":12.83905480093342,"close_usd":12.83905480093342,"volume_usd":12963.93083696791,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.054200388,"high":0.054203943,"low":0.053979486,"close":0.054117863,"volume_alpha":3167.788452151,"volume_tao":171.320382983,"event_count":5,"open_usd":12.87542226846674,"high_usd":12.87626676659403,"low_usd":12.822946508884561,"close_usd":12.855818271855034,"volume_usd":40697.53659515442,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.054363651,"high":0.054365515,"low":0.053997419,"close":0.054365515,"volume_alpha":3836.473602917,"volume_tao":207.707382845,"event_count":7,"open_usd":12.895288532220183,"high_usd":12.895730680923995,"low_usd":12.808416748907984,"close_usd":12.895730680923995,"volume_usd":49269.07194034109,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.054386037,"high":0.054386095,"low":0.053999291,"close":0.053999291,"volume_alpha":1424.330944743,"volume_tao":77.165196837,"event_count":12,"open_usd":12.717046982565561,"high_usd":12.717060544662852,"low_usd":12.626614450180103,"close_usd":12.626614450180103,"volume_usd":18043.481152985067,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.054036162,"high":0.054045364,"low":0.054009867,"close":0.054020611,"volume_alpha":46.496440547,"volume_tao":2.512246919,"event_count":6,"open_usd":12.627066187366752,"high_usd":12.629216492990905,"low_usd":12.620921622447492,"close_usd":12.623432259659607,"volume_usd":587.057017950705,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.054102167,"high":0.054591023,"low":0.054102167,"close":0.054380024,"volume_alpha":3030.946531443,"volume_tao":164.803211187,"event_count":9,"open_usd":12.674531364745793,"high_usd":12.789055810778503,"low_usd":12.674531364745793,"close_usd":12.739625009911876,"volume_usd":38608.499160494925,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.054407097,"high":0.054692415,"low":0.054407097,"close":0.054640213,"volume_alpha":2141.94758106,"volume_tao":116.947427744,"event_count":12,"open_usd":12.787350245411119,"high_usd":12.854408798403208,"low_usd":12.787350245411119,"close_usd":12.842139714141812,"volume_usd":27486.261927601787,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.054613971,"high":0.054613971,"low":0.054612848,"close":0.054612848,"volume_alpha":15.272669409,"volume_tao":0.834100855,"event_count":2,"open_usd":12.926440293931915,"high_usd":12.926440293931915,"low_usd":12.926174493950988,"close_usd":12.926174493950988,"volume_usd":197.42118552915812,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.054624932,"high":0.054627947,"low":0.05458701,"close":0.054627947,"volume_alpha":270.496356715,"volume_tao":14.773094185,"event_count":5,"open_usd":12.93173992200286,"high_usd":12.932453683914085,"low_usd":12.922762383297233,"close_usd":12.932453683914085,"volume_usd":3497.337293594668,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.054631402,"high":0.054642252,"low":0.053917449,"close":0.053917449,"volume_alpha":9001.944176824,"volume_tao":490.080283513,"event_count":13,"open_usd":12.946155186593758,"high_usd":12.948726341252657,"low_usd":12.7769677596642,"close_usd":12.7769677596642,"volume_usd":116135.68702207503,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.054061473,"high":0.05421978,"low":0.054061473,"close":0.05417587,"volume_alpha":1261.546548375,"volume_tao":68.250223437,"event_count":8,"open_usd":12.784768905928512,"high_usd":12.82220625824022,"low_usd":12.784768905928512,"close_usd":12.81182216821257,"volume_usd":16140.206435367218,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.054184581,"high":0.054221331,"low":0.054167193,"close":0.054167193,"volume_alpha":161.811341467,"volume_tao":8.767223785,"event_count":8,"open_usd":12.714442017706105,"high_usd":12.723065425611589,"low_usd":12.710361913851397,"close_usd":12.710361913851397,"volume_usd":2057.2339291621793,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.054163704,"high":0.054163704,"low":0.053869762,"close":0.054044311,"volume_alpha":1761.139603686,"volume_tao":95.118007684,"event_count":15,"open_usd":12.737694597580575,"high_usd":12.737694597580575,"low_usd":12.668568168830392,"close_usd":12.709616909779,"volume_usd":22368.93054081225,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.054012446,"high":0.054222795,"low":0.054012446,"close":0.054089498,"volume_alpha":1659.48465417,"volume_tao":89.789680655,"event_count":10,"open_usd":12.679455799098246,"high_usd":12.728835359651466,"low_usd":12.679455799098246,"close_usd":12.6975438047448,"volume_usd":21078.184222210923,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.05398041,"high":0.054014628,"low":0.05398041,"close":0.054014628,"volume_alpha":8.953788733,"volume_tao":0.483596531,"event_count":3,"open_usd":12.725646795976395,"high_usd":12.733713540598469,"low_usd":12.725646795976395,"close_usd":12.733713540598469,"volume_usd":114.00577811960764,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.054056626,"high":0.054302368,"low":0.054056626,"close":0.054294181,"volume_alpha":1089.622773701,"volume_tao":59.021561183,"event_count":6,"open_usd":12.677116112625031,"high_usd":12.734746418070817,"low_usd":12.677116112625031,"close_usd":12.732826439757444,"volume_usd":13841.47031790873,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.054341666,"high":0.054341666,"low":0.054166243,"close":0.054268995,"volume_alpha":1012.685365063,"volume_tao":54.926740818,"event_count":7,"open_usd":12.709424733230872,"high_usd":12.709424733230872,"low_usd":12.668396815261307,"close_usd":12.692428445248304,"volume_usd":12846.261987404856,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.054213838,"high":0.054213838,"low":0.053973371,"close":0.053973371,"volume_alpha":1655.856454149,"volume_tao":89.538161535,"event_count":13,"open_usd":12.663145883273812,"high_usd":12.663145883273812,"low_usd":12.606978144308103,"close_usd":12.606978144308103,"volume_usd":20914.121624037038,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.053977724,"high":0.054480541,"low":0.053977724,"close":0.054471454,"volume_alpha":2568.432924109,"volume_tao":139.187012475,"event_count":16,"open_usd":12.582602089586706,"high_usd":12.699812408326334,"low_usd":12.582602089586706,"close_usd":12.697694162192281,"volume_usd":32445.51018881911,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.054468537,"high":0.054468537,"low":0.051359517,"close":0.054009493,"volume_alpha":2201.562594623,"volume_tao":119.340063075,"event_count":19,"open_usd":12.711337682357538,"high_usd":12.711337682357538,"low_usd":11.985784817201582,"close_usd":12.604210455954153,"volume_usd":27850.423828717354,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.053992656,"high":0.054020193,"low":0.053991135,"close":0.054020193,"volume_alpha":125.413142088,"volume_tao":6.771388204,"event_count":6,"open_usd":12.63064925892296,"high_usd":12.637091064427823,"low_usd":12.630293447245114,"close_usd":12.637091064427823,"volume_usd":1584.049308497294,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.054009071,"high":0.054046375,"low":0.053837632,"close":0.053871098,"volume_alpha":790.519435627,"volume_tao":42.63421335,"event_count":8,"open_usd":12.740062974394677,"high_usd":12.748862520478276,"low_usd":12.69962266287243,"close_usd":12.707516872856175,"volume_usd":10056.876611389564,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.053879396,"high":0.054151844,"low":0.05383939,"close":0.054151844,"volume_alpha":1343.742771471,"volume_tao":72.554142521,"event_count":25,"open_usd":12.723829984472616,"high_usd":12.788169644694669,"low_usd":12.71438241118581,"close_usd":12.788169644694669,"volume_usd":17133.94437655536,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.054055587,"high":0.054055587,"low":0.053833405,"close":0.053833405,"volume_alpha":1461.389321349,"volume_tao":78.867795358,"event_count":15,"open_usd":12.800811319979475,"high_usd":12.800811319979475,"low_usd":12.74819677967866,"close_usd":12.74819677967866,"volume_usd":18676.548043045226,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.053842866,"high":0.053850866,"low":0.053687328,"close":0.053769219,"volume_alpha":1065.908535893,"volume_tao":57.301626859,"event_count":17,"open_usd":12.760203788575483,"high_usd":12.762099706045934,"low_usd":12.723342887135587,"close_usd":12.742750209332184,"volume_usd":13579.894430912174,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.05376157,"high":0.053766332,"low":0.053627341,"close":0.053766332,"volume_alpha":1022.808514521,"volume_tao":54.928191953,"event_count":25,"open_usd":12.881779515449768,"high_usd":12.882920535588365,"low_usd":12.849616980341898,"close_usd":12.882920535588365,"volume_usd":13161.313144702586,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.053784175,"high":0.053789067,"low":0.053702757,"close":0.053712488,"volume_alpha":437.798329404,"volume_tao":23.523086812,"event_count":11,"open_usd":12.746005689111547,"high_usd":12.747165016364056,"low_usd":12.72671090042703,"close_usd":12.729016994763528,"volume_usd":5574.602535619758,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.053690826,"high":0.053750998,"low":0.053690826,"close":0.053718375,"volume_alpha":6599.737286356,"volume_tao":354.439466732,"event_count":25,"open_usd":12.626292735924826,"high_usd":12.64044318476512,"low_usd":12.626292735924826,"close_usd":12.632771342504318,"volume_usd":83352.34894921008,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.053817931,"high":0.054046458,"low":0.053817931,"close":0.05402146,"volume_alpha":4289.116029168,"volume_tao":231.389074691,"event_count":30,"open_usd":12.564622761357544,"high_usd":12.617975900217244,"low_usd":12.564622761357544,"close_usd":12.612139733089444,"volume_usd":54021.33416448134,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.054022922,"high":0.054318734,"low":0.053996321,"close":0.05427291,"volume_alpha":2462.282777355,"volume_tao":133.336962778,"event_count":31,"open_usd":12.612690831856789,"high_usd":12.681753836267273,"low_usd":12.606480316460782,"close_usd":12.671055341567579,"volume_usd":31130.08007929875,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.054248294,"high":0.05605115,"low":0.054188237,"close":0.054803015,"volume_alpha":40504.536402161,"volume_tao":2232.96890834,"event_count":61,"open_usd":12.66737025375931,"high_usd":13.088350210589132,"low_usd":12.653346508508813,"close_usd":12.796901632101559,"volume_usd":521414.4416610689,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.054787897,"high":0.056662556,"low":0.054537484,"close":0.054658478,"volume_alpha":17295.57557893,"volume_tao":960.462278597,"event_count":27,"open_usd":12.773263941279433,"high_usd":13.210322407073347,"low_usd":12.714882592140814,"close_usd":12.743091163411787,"volume_usd":223922.4146559621,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.054622819,"high":0.054656184,"low":0.05461492,"close":0.054656184,"volume_alpha":162.654352726,"volume_tao":8.885881701,"event_count":4,"open_usd":12.671324018313273,"high_usd":12.679063983653965,"low_usd":12.669491619505354,"close_usd":12.679063983653965,"volume_usd":2061.334224104613,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.054647724,"high":0.055041584,"low":0.054647724,"close":0.054879792,"volume_alpha":3102.860064374,"volume_tao":170.32915159,"event_count":13,"open_usd":12.64240907184542,"high_usd":12.733526118861631,"low_usd":12.64240907184542,"close_usd":12.696096551830585,"volume_usd":39404.58364306534,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.054943581,"high":0.056513478,"low":0.054934639,"close":0.055716159,"volume_alpha":10830.622488826,"volume_tao":604.883383765,"event_count":28,"open_usd":12.73100757963023,"high_usd":13.094769282862474,"low_usd":12.728935623858417,"close_usd":12.910022055840939,"volume_usd":140157.8638186069,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.055667252,"high":0.055669998,"low":0.055014427,"close":0.05509557,"volume_alpha":3609.921919099,"volume_tao":199.593532956,"event_count":15,"open_usd":12.836496641400434,"high_usd":12.8371298506664,"low_usd":12.685959555073229,"close_usd":12.704670589111217,"volume_usd":46024.936086928465,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.055050385,"high":0.055050385,"low":0.054874475,"close":0.054882657,"volume_alpha":853.368795929,"volume_tao":46.892218866,"event_count":15,"open_usd":12.559955504220627,"high_usd":12.559955504220627,"low_usd":12.519820966147051,"close_usd":12.521687720683566,"volume_usd":10698.638755226417,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.054861361,"high":0.054902945,"low":0.054838733,"close":0.054902945,"volume_alpha":856.914893009,"volume_tao":47.036943385,"event_count":10,"open_usd":12.535208115467318,"high_usd":12.544709594919745,"low_usd":12.530037870251624,"close_usd":12.544709594919745,"volume_usd":10747.416099400612,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.054936857,"high":0.055225996,"low":0.054936857,"close":0.055095351,"volume_alpha":1687.355555788,"volume_tao":92.980377604,"event_count":11,"open_usd":12.548974361230584,"high_usd":12.615021057309901,"low_usd":12.548974361230584,"close_usd":12.585178418961972,"volume_usd":21239.081344790702,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.055102812,"high":0.055108601,"low":0.052316891,"close":0.053585002,"volume_alpha":12514.696415228,"volume_tao":675.769476084,"event_count":23,"open_usd":12.616919650695097,"high_usd":12.618245161049412,"low_usd":11.979025863891907,"close_usd":12.269385902054074,"volume_usd":154731.28997743616,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.05366169,"high":0.053722318,"low":0.053466904,"close":0.053466904,"volume_alpha":1681.80343252,"volume_tao":90.182957586,"event_count":20,"open_usd":12.117991269806943,"high_usd":12.13168240727775,"low_usd":12.074004301683491,"close_usd":12.074004301683491,"volume_usd":20365.297714487147,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.053512547,"high":0.053590139,"low":0.053512547,"close":0.053553866,"volume_alpha":423.547243297,"volume_tao":22.670026627,"event_count":11,"open_usd":12.095294533624537,"high_usd":12.112832441013865,"low_usd":12.095294533624537,"close_usd":12.104633754103704,"volume_usd":5124.044070237878,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.053543664,"high":0.053683035,"low":0.053156146,"close":0.05349381,"volume_alpha":1511.111999439,"volume_tao":80.985424113,"event_count":17,"open_usd":11.955258158761264,"high_usd":11.986376990764331,"low_usd":11.868732930843226,"close_usd":11.944126730769208,"volume_usd":18082.469148313878,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.05348956,"high":0.054288264,"low":0.053475018,"close":0.053965945,"volume_alpha":8174.997240621,"volume_tao":441.675308513,"event_count":26,"open_usd":11.829168097223642,"high_usd":12.005800768644475,"low_usd":11.825952146999526,"close_usd":11.934520211617476,"volume_usd":97676.09733176697,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.053962465,"high":0.053987486,"low":0.053924658,"close":0.053977011,"volume_alpha":305.407909316,"volume_tao":16.480061889,"event_count":17,"open_usd":12.156459899935282,"high_usd":12.162096536125944,"low_usd":12.147942882051892,"close_usd":12.159736767767477,"volume_usd":3712.56597529561,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.053957622,"high":0.054813083,"low":0.053957622,"close":0.054766375,"volume_alpha":4376.332619566,"volume_tao":237.876449977,"event_count":27,"open_usd":12.1548476484594,"high_usd":12.347554401255119,"low_usd":12.1548476484594,"close_usd":12.337032650982946,"volume_usd":53585.60851007869,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.054802521,"high":0.054963779,"low":0.054501504,"close":0.054541539,"volume_alpha":2697.622994648,"volume_tao":147.75617291,"event_count":13,"open_usd":12.431599156815016,"high_usd":12.468179496190821,"low_usd":12.363315387836815,"close_usd":12.372397069904746,"volume_usd":33517.536803866555,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.054505029,"high":0.055047284,"low":0.054505029,"close":0.055023024,"volume_alpha":2180.549320146,"volume_tao":119.445959461,"event_count":9,"open_usd":12.116476202043241,"high_usd":12.237019570673299,"low_usd":12.116476202043241,"close_usd":12.231626568998873,"volume_usd":26552.854879490627,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.055064006,"high":0.055069231,"low":0.054952239,"close":0.055011162,"volume_alpha":895.91502725,"volume_tao":49.29077781,"event_count":9,"open_usd":12.295122372742954,"high_usd":12.296289051651089,"low_usd":12.270166161924687,"close_usd":12.283322950691002,"volume_usd":11006.030782098072,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.055038806,"high":0.055038806,"low":0.054029918,"close":0.054029918,"volume_alpha":4225.287255428,"volume_tao":230.415606202,"event_count":40,"open_usd":12.01927124122859,"high_usd":12.01927124122859,"low_usd":11.798952171733866,"close_usd":11.798952171733866,"volume_usd":50317.72798912008,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.054031545,"high":0.054110643,"low":0.053976763,"close":0.054086271,"volume_alpha":881.398560476,"volume_tao":47.637143093,"event_count":13,"open_usd":11.724580989798088,"high_usd":11.741744868919648,"low_usd":11.712693563743862,"close_usd":11.736456264126218,"volume_usd":10337.027051817215,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.054063302,"high":0.054110967,"low":0.053981984,"close":0.054110967,"volume_alpha":1195.389520765,"volume_tao":64.60640701,"event_count":13,"open_usd":11.764524115463246,"high_usd":11.774896327688898,"low_usd":11.746828792820518,"close_usd":11.774896327688898,"volume_usd":14058.771942612359,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.054108875,"high":0.054132636,"low":0.054097694,"close":0.054097694,"volume_alpha":9179.971010266,"volume_tao":496.678712766,"event_count":7,"open_usd":11.777759490717303,"high_usd":11.782931495185313,"low_usd":11.775325747105638,"close_usd":11.775325747105638,"volume_usd":108110.96004337569,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.054138988,"high":0.054138988,"low":0.05407046,"close":0.05407046,"volume_alpha":289.101015886,"volume_tao":15.638611619,"event_count":3,"open_usd":11.785129725391974,"high_usd":11.785129725391974,"low_usd":11.770212354387152,"close_usd":11.770212354387152,"volume_usd":3404.257697889314,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.054097973,"high":0.054097973,"low":0.053894699,"close":0.053894699,"volume_alpha":794.327918179,"volume_tao":42.880201716,"event_count":7,"open_usd":11.73337347999665,"high_usd":11.73337347999665,"low_usd":11.689285141219653,"close_usd":11.689285141219653,"volume_usd":9300.337771092112,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.053926107,"high":0.053926107,"low":0.053910866,"close":0.053910866,"volume_alpha":17.689000871,"volume_tao":0.953883719,"event_count":2,"open_usd":11.746650493925229,"high_usd":11.746650493925229,"low_usd":11.743330567638358,"close_usd":11.743330567638358,"volume_usd":207.7831922660129,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.053951818,"high":0.053951818,"low":0.053640586,"close":0.053640586,"volume_alpha":1439.189355735,"volume_tao":77.42146059,"event_count":19,"open_usd":11.74052802762074,"high_usd":11.74052802762074,"low_usd":11.67280041148939,"close_usd":11.67280041148939,"volume_usd":16847.788669442605,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.053662228,"high":0.053874062,"low":0.053647975,"close":0.053874062,"volume_alpha":1182.619221188,"volume_tao":63.611331644,"event_count":8,"open_usd":11.69246897373029,"high_usd":11.73862550812877,"low_usd":11.68936338593616,"close_usd":11.73862550812877,"volume_usd":13860.2803004217,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.053885891,"high":0.053885891,"low":0.053876873,"close":0.053876873,"volume_alpha":93.839129266,"volume_tao":5.055765644,"event_count":2,"open_usd":11.750295781611547,"high_usd":11.750295781611547,"low_usd":11.748329326842178,"close_usd":11.748329326842178,"volume_usd":1102.4544758758798,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.053846931,"high":0.053846931,"low":0.053806515,"close":0.053838792,"volume_alpha":398.638807851,"volume_tao":21.46062177,"event_count":6,"open_usd":11.712178618269247,"high_usd":11.712178618269247,"low_usd":11.703387784655424,"close_usd":11.71040831455827,"volume_usd":4667.873001515305,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.05383804,"high":0.053840668,"low":0.05383804,"close":0.053840668,"volume_alpha":8.718915399,"volume_tao":0.469431271,"event_count":2,"open_usd":11.69608408124329,"high_usd":11.696655003010976,"low_usd":11.69608408124329,"close_usd":11.696655003010976,"volume_usd":101.98193723213001,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.05376742,"high":0.054037778,"low":0.053686313,"close":0.054037778,"volume_alpha":2218.185021092,"volume_tao":119.458353208,"event_count":21,"open_usd":11.512982390723858,"high_usd":11.570872966339934,"low_usd":11.495615303689284,"close_usd":11.570872966339934,"volume_usd":25579.09449455776,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.053677202,"high":0.053677202,"low":0.052461638,"close":0.052850632,"volume_alpha":14144.67155339,"volume_tao":749.847885582,"event_count":34,"open_usd":11.506793019468699,"high_usd":11.506793019468699,"low_usd":11.246212310550273,"close_usd":11.329601035689398,"volume_usd":160745.0480648809,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.052827768,"high":0.052827768,"low":0.051282051,"close":0.052723819,"volume_alpha":631.427596223,"volume_tao":33.325371187,"event_count":15,"open_usd":11.335050008581756,"high_usd":11.335050008581756,"low_usd":11.00339148584964,"close_usd":11.312746073398614,"volume_usd":7150.496098173116,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.052737118,"high":0.052786467,"low":0.052120273,"close":0.052120273,"volume_alpha":2995.470419491,"volume_tao":157.034638879,"event_count":16,"open_usd":11.421768142031027,"high_usd":11.432456113945628,"low_usd":11.288172283236257,"close_usd":11.288172283236257,"volume_usd":34010.45228795986,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.052084982,"high":0.052652053,"low":0.050583658,"close":0.052595001,"volume_alpha":5070.422874713,"volume_tao":265.673338401,"event_count":28,"open_usd":11.223132681759822,"high_usd":11.345323624880011,"low_usd":10.899631399752842,"close_usd":11.33303021243802,"volume_usd":57246.580729940535,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.052665114,"high":0.05271534,"low":0.052645689,"close":0.05271534,"volume_alpha":2333.716440745,"volume_tao":122.871153191,"event_count":5,"open_usd":11.31295377878825,"high_usd":11.323742788311582,"low_usd":11.308781109055627,"close_usd":11.323742788311582,"volume_usd":26393.86058855191,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.052720949,"high":0.052720949,"low":0.052426369,"close":0.052433621,"volume_alpha":2452.72574987,"volume_tao":128.935020428,"event_count":13,"open_usd":11.285333196765102,"high_usd":11.285333196765102,"low_usd":11.222276034172996,"close_usd":11.223828381729238,"volume_usd":27599.553761099687,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.05244023,"high":0.052594127,"low":0.05244023,"close":0.052585382,"volume_alpha":1032.144482819,"volume_tao":54.225945196,"event_count":14,"open_usd":11.261990285486375,"high_usd":11.295040989477672,"low_usd":11.261990285486375,"close_usd":11.293162925536178,"volume_usd":11645.487977811474,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.052596692,"high":0.052718541,"low":0.052312356,"close":0.052312356,"volume_alpha":2289.961561713,"volume_tao":120.332012054,"event_count":14,"open_usd":11.290401756946693,"high_usd":11.316557853677685,"low_usd":11.229366213609419,"close_usd":11.229366213609419,"volume_usd":25830.460218133343,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.052356013,"high":0.052446313,"low":0.05200915,"close":0.052248841,"volume_alpha":3697.569966182,"volume_tao":193.032757441,"event_count":10,"open_usd":11.219499527234719,"high_usd":11.238850137589814,"low_usd":11.145169397006597,"close_usd":11.196533374267096,"volume_usd":41365.467054378525,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.0522769,"high":0.052301502,"low":0.05223508,"close":0.05223508,"volume_alpha":738.523297857,"volume_tao":38.601959029,"event_count":11,"open_usd":11.26873725926171,"high_usd":11.27404043282503,"low_usd":11.259722597103428,"close_usd":11.259722597103428,"volume_usd":8320.985635923062,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.0521852,"high":0.0522645,"low":0.051833507,"close":0.051840221,"volume_alpha":2761.852253673,"volume_tao":143.787353896,"event_count":21,"open_usd":11.334856747277279,"high_usd":11.352081058769024,"low_usd":11.258467468822463,"close_usd":11.259925779381803,"volume_usd":31231.250593678313,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.051845419,"high":0.051861353,"low":0.05182827,"close":0.051861353,"volume_alpha":168.790686322,"volume_tao":8.748641257,"event_count":13,"open_usd":11.428425710397546,"high_usd":11.431938085044754,"low_usd":11.424645510019426,"close_usd":11.431938085044754,"volume_usd":1928.4866165811775,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.051868085,"high":0.051949356,"low":0.051844392,"close":0.051949356,"volume_alpha":300.195607804,"volume_tao":15.58065357,"event_count":12,"open_usd":11.411650419002248,"high_usd":11.429531091504476,"low_usd":11.406437652165426,"close_usd":11.429531091504476,"volume_usd":3427.945563064828,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.051941093,"high":0.051941093,"low":0.051939463,"close":0.051939463,"volume_alpha":117.80370717,"volume_tao":6.118661946,"event_count":2,"open_usd":11.362942613310365,"high_usd":11.362942613310365,"low_usd":11.362586024810009,"close_usd":11.362586024810009,"volume_usd":1338.5549003107024,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.051930277,"high":0.052035037,"low":0.051930277,"close":0.052019244,"volume_alpha":565.817152047,"volume_tao":29.430841053,"event_count":8,"open_usd":11.488693019240223,"high_usd":11.51186939245109,"low_usd":11.488693019240223,"close_usd":11.508375459059344,"volume_usd":6511.074419186512,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.052086543,"high":0.052235305,"low":0.051350392,"close":0.051437601,"volume_alpha":4896.297895793,"volume_tao":253.770642939,"event_count":25,"open_usd":11.580705005689541,"high_usd":11.6137801291059,"low_usd":11.417032258764422,"close_usd":11.436421944557951,"volume_usd":56422.30767706605,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.051449538,"high":0.051449538,"low":0.050793651,"close":0.051153671,"volume_alpha":3127.189544242,"volume_tao":160.156084248,"event_count":20,"open_usd":11.493119826587087,"high_usd":11.493119826587087,"low_usd":11.346603683260382,"close_usd":11.427027204263968,"volume_usd":35776.66853333534,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.051157728,"high":0.051157728,"low":0.051098191,"close":0.051098191,"volume_alpha":428.136650003,"volume_tao":21.89052618,"event_count":6,"open_usd":11.427229711336626,"high_usd":11.427229711336626,"low_usd":11.413930782671853,"close_usd":11.413930782671853,"volume_usd":4889.741607776019,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.050839782,"high":0.050839782,"low":0.050498491,"close":0.050543964,"volume_alpha":3481.545044929,"volume_tao":176.637744621,"event_count":23,"open_usd":11.386618528088375,"high_usd":11.386618528088375,"low_usd":11.310179364284135,"close_usd":11.320363981211244,"volume_usd":39561.66876681771,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.050516304,"high":0.050664298,"low":0.050516304,"close":0.050664298,"volume_alpha":643.405319983,"volume_tao":32.562961065,"event_count":6,"open_usd":11.350024306229617,"high_usd":11.383275660033652,"low_usd":11.350024306229617,"close_usd":11.383275660033652,"volume_usd":7316.259708361853,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.050674747,"high":0.050704793,"low":0.050674747,"close":0.050682999,"volume_alpha":18.379340283,"volume_tao":0.931448337,"event_count":4,"open_usd":11.35247810726438,"high_usd":11.359209202679832,"low_usd":11.35247810726438,"close_usd":11.354326772623107,"volume_usd":208.66896195535648,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.050684358,"high":0.050697585,"low":0.050684358,"close":0.050697585,"volume_alpha":12.956292249,"volume_tao":0.656831092,"event_count":5,"open_usd":11.381041899828206,"high_usd":11.38401198857253,"low_usd":11.381041899828206,"close_usd":11.38401198857253,"volume_usd":147.48972807669608,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.050725712,"high":0.050725712,"low":0.050652779,"close":0.050656348,"volume_alpha":197.786406503,"volume_tao":10.02166732,"event_count":8,"open_usd":11.403903383343481,"high_usd":11.403903383343481,"low_usd":11.38750694744018,"close_usd":11.388309312346859,"volume_usd":2253.021620618964,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.050639861,"high":0.050639861,"low":0.050549118,"close":0.050549118,"volume_alpha":521.946583245,"volume_tao":26.407835818,"event_count":4,"open_usd":11.538407713077634,"high_usd":11.538407713077634,"low_usd":11.51773171376737,"close_usd":11.51773171376737,"volume_usd":6017.085562065405,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.050554861,"high":0.050554861,"low":0.050547847,"close":0.050554604,"volume_alpha":6067.309371197,"volume_tao":306.731867429,"event_count":8,"open_usd":11.491054688242974,"high_usd":11.491054688242974,"low_usd":11.489460415091212,"close_usd":11.490996272474511,"volume_usd":69719.75777469811,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.050558439,"high":0.051024815,"low":0.050558439,"close":0.050910656,"volume_alpha":2515.07708154,"volume_tao":127.860205975,"event_count":12,"open_usd":11.465931900776463,"high_usd":11.571699316897767,"low_usd":11.465931900776463,"close_usd":11.54580968609131,"volume_usd":28996.86864399832,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.050921669,"high":0.050929,"low":0.050921669,"close":0.050929,"volume_alpha":5.816414282,"volume_tao":0.296212832,"event_count":2,"open_usd":11.574651721365106,"high_usd":11.576318080175326,"low_usd":11.574651721365106,"close_usd":11.576318080175326,"volume_usd":67.33008625069286,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.05086291,"high":0.050863073,"low":0.050723187,"close":0.050844518,"volume_alpha":1050.274196429,"volume_tao":53.350331002,"event_count":11,"open_usd":11.646765863903244,"high_usd":11.646803188209617,"low_usd":11.614771605871173,"close_usd":11.642554399837014,"volume_usd":12216.344167921823,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.050819174,"high":0.051245381,"low":0.050819174,"close":0.051184281,"volume_alpha":2539.361836431,"volume_tao":129.700568294,"event_count":7,"open_usd":11.632611657529727,"high_usd":11.730171301390147,"low_usd":11.632611657529727,"close_usd":11.716185387878939,"volume_usd":29688.72226701313,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.051317316,"high":0.051651697,"low":0.051317316,"close":0.051546312,"volume_alpha":3245.707341525,"volume_tao":166.93144443,"event_count":13,"open_usd":11.74695280740898,"high_usd":11.823495349631848,"low_usd":11.74695280740898,"close_usd":11.79937186231601,"volume_usd":38211.97117541815,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.0515643,"high":0.05222649,"low":0.0515643,"close":0.052043269,"volume_alpha":5012.823227122,"volume_tao":260.34715899,"event_count":22,"open_usd":11.834212855734945,"high_usd":11.986188106265624,"low_usd":11.834212855734945,"close_usd":11.944138154775144,"volume_usd":59750.71310719874,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.052046628,"high":0.052282503,"low":0.048309179,"close":0.048309179,"volume_alpha":2006.224397152,"volume_tao":104.448680086,"event_count":13,"open_usd":11.940137788729873,"high_usd":11.994250420213255,"low_usd":11.082720934782088,"close_usd":11.082720934782088,"volume_usd":23961.814242371398,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.051880545,"high":0.051915436,"low":0.051770952,"close":0.051770952,"volume_alpha":959.788669768,"volume_tao":49.732980964,"event_count":15,"open_usd":11.874034558876728,"high_usd":11.882020152316308,"low_usd":11.848951725429028,"close_usd":11.848951725429028,"volume_usd":11382.51602180537,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.051725906,"high":0.051725906,"low":0.051172708,"close":0.051233072,"volume_alpha":3053.23242977,"volume_tao":157.035976483,"event_count":17,"open_usd":11.816479288225567,"high_usd":11.816479288225567,"low_usd":11.690104455674778,"close_usd":11.703894256780522,"volume_usd":35873.946096133084,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.051240001,"high":0.051277791,"low":0.050060054,"close":0.050477314,"volume_alpha":11771.633790624,"volume_tao":594.49007949,"event_count":24,"open_usd":11.763822116142011,"high_usd":11.772498049574741,"low_usd":11.492926598117423,"close_usd":11.588722310849386,"volume_usd":136484.68790879773,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.050526287,"high":0.050526287,"low":0.047775947,"close":0.048962031,"volume_alpha":15797.596455863,"volume_tao":781.258736472,"event_count":44,"open_usd":11.609460727365986,"high_usd":11.609460727365986,"low_usd":10.977513158827973,"close_usd":11.250040519038654,"volume_usd":179510.37286755815,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.048965908,"high":0.049412014,"low":0.048965908,"close":0.049343669,"volume_alpha":2616.272380459,"volume_tao":128.757137939,"event_count":19,"open_usd":11.235321571961157,"high_usd":11.337681449882368,"low_usd":11.235321571961157,"close_usd":11.321999558456282,"volume_usd":29543.572426554914,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.049399414,"high":0.049482115,"low":0.049293949,"close":0.049293949,"volume_alpha":1487.480710407,"volume_tao":73.466738938,"event_count":8,"open_usd":11.315240075727479,"high_usd":11.334183249213357,"low_usd":11.291082667815987,"close_usd":11.291082667815987,"volume_usd":16828.009106834063,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.049304997,"high":0.049332543,"low":0.049124964,"close":0.049124964,"volume_alpha":1484.867366788,"volume_tao":73.037346121,"event_count":8,"open_usd":11.489662330289626,"high_usd":11.496081441085844,"low_usd":11.447708806221689,"close_usd":11.447708806221689,"volume_usd":17020.06886707201,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.049046684,"high":0.049046684,"low":0.048988521,"close":0.048988521,"volume_alpha":774.260124707,"volume_tao":37.954594166,"event_count":18,"open_usd":11.423749970390245,"high_usd":11.423749970390245,"low_usd":11.410202885952737,"close_usd":11.410202885952737,"volume_usd":8840.226466278868,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.049005301,"high":0.049005301,"low":0.048854328,"close":0.048854328,"volume_alpha":685.033589024,"volume_tao":33.510750602,"event_count":9,"open_usd":11.475842341755037,"high_usd":11.475842341755037,"low_usd":11.44048815944195,"close_usd":11.44048815944195,"volume_usd":7847.39778789288,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.048838893,"high":0.048886944,"low":0.048774723,"close":0.0488175,"volume_alpha":1248.074060289,"volume_tao":60.929009523,"event_count":24,"open_usd":11.515707429121544,"high_usd":11.527037359504625,"low_usd":11.50057680472908,"close_usd":11.51066318028832,"volume_usd":14366.43225334834,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.048858608,"high":0.048879478,"low":0.048740533,"close":0.048744577,"volume_alpha":794.303967457,"volume_tao":38.768217126,"event_count":13,"open_usd":11.798159178529346,"high_usd":11.803198773232001,"low_usd":11.76964695310932,"close_usd":11.77062348022851,"volume_usd":9361.576505010858,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.048732664,"high":0.048733824,"low":0.048632219,"close":0.048707081,"volume_alpha":747.970368337,"volume_tao":36.426082999,"event_count":10,"open_usd":11.765882649305961,"high_usd":11.766162716569948,"low_usd":11.741631480055096,"close_usd":11.759705958948603,"volume_usd":8794.615002785667,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.048748538,"high":0.048759683,"low":0.048725333,"close":0.048738082,"volume_alpha":130.88058552,"volume_tao":6.377459838,"event_count":4,"open_usd":11.768296445938297,"high_usd":11.770986940243787,"low_usd":11.762694568831174,"close_usd":11.765772281877444,"volume_usd":1539.5710522774987,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.048719496,"high":0.048758358,"low":0.04863776,"close":0.04863776,"volume_alpha":2655.792408338,"volume_tao":129.237504996,"event_count":11,"open_usd":11.788372761181224,"high_usd":11.797775973033929,"low_usd":11.768595577197058,"close_usd":11.768595577197058,"volume_usd":31270.84655428022,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.048616522,"high":0.048643025,"low":0.048134777,"close":0.048551274,"volume_alpha":497.826339284,"volume_tao":24.182735199,"event_count":7,"open_usd":11.800970618857079,"high_usd":11.807403845905108,"low_usd":11.684033858329837,"close_usd":11.785132593032458,"volume_usd":5870.015703036097,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.048571591,"high":0.048571591,"low":0.04845774,"close":0.04846638,"volume_alpha":444.023877539,"volume_tao":21.53914661,"event_count":9,"open_usd":11.888195971153028,"high_usd":11.888195971153028,"low_usd":11.860330237878783,"close_usd":11.862444931078576,"volume_usd":5271.838757579022,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.04846979,"high":0.048496894,"low":0.04846979,"close":0.048496894,"volume_alpha":33.688148857,"volume_tao":1.632932481,"event_count":4,"open_usd":12.023334802063033,"high_usd":12.030058174837604,"low_usd":12.023334802063033,"close_usd":12.030058174837604,"volume_usd":405.06249208479005,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.048480986,"high":0.048509158,"low":0.048352742,"close":0.048481109,"volume_alpha":1466.113765506,"volume_tao":71.021788216,"event_count":20,"open_usd":12.051230924185838,"high_usd":12.058233819663172,"low_usd":12.019352487170524,"close_usd":12.051261499088001,"volume_usd":17654.343301508692,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.048534882,"high":0.048762057,"low":0.048519295,"close":0.048762057,"volume_alpha":1454.417421659,"volume_tao":70.703620459,"event_count":9,"open_usd":11.963038348602241,"high_usd":12.019033194470904,"low_usd":11.9591964132548,"close_usd":12.019033194470904,"volume_usd":17427.262374636764,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.048763248,"high":0.048919472,"low":0.048742254,"close":0.048789664,"volume_alpha":1145.550962564,"volume_tao":55.954221186,"event_count":12,"open_usd":11.989329511337987,"high_usd":12.027740017003632,"low_usd":11.984167755423757,"close_usd":11.995824364354577,"volume_usd":13757.360776075519,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.048821499,"high":0.049009449,"low":0.045936396,"close":0.04895836,"volume_alpha":3701.370270724,"volume_tao":180.897115442,"event_count":25,"open_usd":12.251231895166296,"high_usd":12.298395933179478,"low_usd":11.527246220444592,"close_usd":12.285575696211906,"volume_usd":45394.192227621075,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.0489612,"high":0.049179074,"low":0.048947838,"close":0.049120047,"volume_alpha":1669.283994879,"volume_tao":81.951164782,"event_count":16,"open_usd":12.380150619982228,"high_usd":12.43524144570092,"low_usd":12.376771953352646,"close_usd":12.420316093572177,"volume_usd":20721.872901075607,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.049146739,"high":0.049150357,"low":0.048886282,"close":0.048906382,"volume_alpha":1336.201561631,"volume_tao":65.463125185,"event_count":15,"open_usd":12.438834838163746,"high_usd":12.43975053888693,"low_usd":12.372914256831919,"close_usd":12.378001483071833,"volume_usd":16568.44418845882,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.048881904,"high":0.048881904,"low":0.048613065,"close":0.048640636,"volume_alpha":1563.281657808,"volume_tao":76.187345024,"event_count":13,"open_usd":12.256726841537667,"high_usd":12.256726841537667,"low_usd":12.18931772041685,"close_usd":12.196230917082595,"volume_usd":19103.336824628434,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.04862314,"high":0.048694767,"low":0.048615477,"close":0.048615477,"volume_alpha":849.367468,"volume_tao":41.328903124,"event_count":6,"open_usd":12.182874575432944,"high_usd":12.20082123122717,"low_usd":12.180954556119678,"close_usd":12.180954556119678,"volume_usd":10355.2514934229,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.048631692,"high":0.049450952,"low":0.048631692,"close":0.049328203,"volume_alpha":15787.970414365,"volume_tao":776.819904112,"event_count":47,"open_usd":12.062998487842071,"high_usd":12.266214368982903,"low_usd":12.062998487842071,"close_usd":12.23576671354488,"volume_usd":192688.69626474605,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.049337484,"high":0.049337484,"low":0.04379562,"close":0.048719385,"volume_alpha":12031.141944789,"volume_tao":586.197767899,"event_count":60,"open_usd":12.384709942315856,"high_usd":12.384709942315856,"low_usd":10.99358958887906,"close_usd":12.229554547066362,"volume_usd":147147.53845700985,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.048827861,"high":0.049456069,"low":0.048827861,"close":0.049300656,"volume_alpha":6145.388613611,"volume_tao":301.868904716,"event_count":21,"open_usd":12.223478185173605,"high_usd":12.380742636789691,"low_usd":12.223478185173605,"close_usd":12.341836828173737,"volume_usd":75569.31424004576,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.04925875,"high":0.04925875,"low":0.048265003,"close":0.048265003,"volume_alpha":7121.07862042,"volume_tao":347.231096667,"event_count":53,"open_usd":12.309847949939842,"high_usd":12.309847949939842,"low_usd":12.061508833118793,"close_usd":12.061508833118793,"volume_usd":86773.6595723934,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.048271457,"high":0.048721715,"low":0.04820175,"close":0.048422671,"volume_alpha":7128.906962984,"volume_tao":345.466261722,"event_count":26,"open_usd":12.033235864017154,"high_usd":12.145477363453574,"low_usd":12.01585911957016,"close_usd":12.070930887971818,"volume_usd":86118.73907930948,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.048498444,"high":0.048643642,"low":0.045977011,"close":0.047688435,"volume_alpha":6229.250264992,"volume_tao":300.284193004,"event_count":16,"open_usd":12.054106441876764,"high_usd":12.090194860448452,"low_usd":11.427413722249291,"close_usd":11.85278174154456,"volume_usd":74634.51044498007,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.047708591,"high":0.048363625,"low":0.047708591,"close":0.048124922,"volume_alpha":7280.365923005,"volume_tao":350.616723898,"event_count":18,"open_usd":12.129885816976625,"high_usd":12.29642788958232,"low_usd":12.129885816976625,"close_usd":12.235737769134836,"volume_usd":89144.12975233661,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.048086766,"high":0.048086766,"low":0.047842519,"close":0.047886665,"volume_alpha":2098.199328221,"volume_tao":100.572018914,"event_count":15,"open_usd":12.123507718215086,"high_usd":12.123507718215086,"low_usd":12.061928813331964,"close_usd":12.073058785593528,"volume_usd":25355.950274143044,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.047897726,"high":0.047905632,"low":0.04782674,"close":0.047865329,"volume_alpha":366.841437495,"volume_tao":17.557966123,"event_count":12,"open_usd":12.17815189860807,"high_usd":12.180162024702788,"low_usd":12.16010347829946,"close_usd":12.16991485647669,"volume_usd":4464.16972856934,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.047841585,"high":0.047841585,"low":0.047388787,"close":0.047389368,"volume_alpha":2249.052491349,"volume_tao":107.077610947,"event_count":42,"open_usd":12.217510451574691,"high_usd":12.217510451574691,"low_usd":12.101877487126458,"close_usd":12.102025859584694,"volume_usd":27344.86808651137,"usd_per_tao":255.3742826784416},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.047451105,"high":0.047653736,"low":0.047451105,"close":0.047653736,"volume_alpha":1064.841057381,"volume_tao":50.649993183,"event_count":3,"open_usd":12.144815489118407,"high_usd":12.196677634528415,"low_usd":12.144815489118407,"close_usd":12.196677634528415,"volume_usd":12963.551043387506,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.047655108,"high":0.048275289,"low":0.04704797,"close":0.048275289,"volume_alpha":5092.870728705,"volume_tao":243.629621374,"event_count":13,"open_usd":12.147306513434664,"high_usd":12.305390903901442,"low_usd":11.99254678900064,"close_usd":12.305390903901442,"volume_usd":62101.29009847195,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.048245415,"high":0.048245415,"low":0.048055328,"close":0.048115863,"volume_alpha":1419.972605753,"volume_tao":68.370230265,"event_count":7,"open_usd":12.296394472382897,"high_usd":12.296394472382897,"low_usd":12.247946661620531,"close_usd":12.263375324414408,"volume_usd":17425.641825364997,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.048104126,"high":0.048110239,"low":0.048098056,"close":0.048110239,"volume_alpha":114.56250912,"volume_tao":5.511195602,"event_count":5,"open_usd":12.332991288550193,"high_usd":12.33455854653856,"low_usd":12.331435054951406,"close_usd":12.33455854653856,"volume_usd":1412.9666829195096,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.048156867,"high":0.04816588,"low":0.047934011,"close":0.047934011,"volume_alpha":1063.301556142,"volume_tao":51.075099478,"event_count":7,"open_usd":12.729464573314578,"high_usd":12.731847009534928,"low_usd":12.670556306774925,"close_usd":12.670556306774925,"volume_usd":13500.850655083499,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.048077412,"high":0.048347232,"low":0.047990823,"close":0.047990823,"volume_alpha":3636.95423024,"volume_tao":175.176401245,"event_count":14,"open_usd":12.765114022938361,"high_usd":12.836754382150483,"low_usd":12.742123632812284,"close_usd":12.742123632812284,"volume_usd":46511.3791071039,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.048012586,"high":0.048012586,"low":0.04701112,"close":0.047372753,"volume_alpha":11634.894273972,"volume_tao":550.903465301,"event_count":30,"open_usd":13.0060878299624,"high_usd":13.0060878299624,"low_usd":12.734801572756401,"close_usd":12.832764022856729,"volume_usd":149233.76248751627,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.047442142,"high":0.047442142,"low":0.045406547,"close":0.046369751,"volume_alpha":9640.761764359,"volume_tao":450.152259006,"event_count":53,"open_usd":12.626928587537547,"high_usd":12.626928587537547,"low_usd":12.085146289888582,"close_usd":12.341507145670146,"volume_usd":119809.94509032641,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.046448429,"high":0.046448429,"low":0.045916123,"close":0.045916123,"volume_alpha":2895.063754275,"volume_tao":133.755362106,"event_count":11,"open_usd":12.347397945833812,"high_usd":12.347397945833812,"low_usd":12.205894903589801,"close_usd":12.205894903589801,"volume_usd":35556.22265097238,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.045941027,"high":0.04612777,"low":0.045899504,"close":0.04609524,"volume_alpha":1681.211301716,"volume_tao":77.362087938,"event_count":12,"open_usd":12.330862645099579,"high_usd":12.380985649161586,"low_usd":12.319717608885815,"close_usd":12.372254391111019,"volume_usd":20764.474427217156,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.046082922,"high":0.046439166,"low":0.04,"close":0.046352914,"volume_alpha":2778.604861614,"volume_tao":128.613844155,"event_count":22,"open_usd":12.524882964184732,"high_usd":12.621706564187635,"low_usd":10.871604855425385,"close_usd":12.598264122637882,"volume_usd":34955.97231476055,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.046356478,"high":0.046387603,"low":0.046255888,"close":0.046327968,"volume_alpha":1212.655316018,"volume_tao":56.182976674,"event_count":65,"open_usd":12.59951526261084,"high_usd":12.607974919803707,"low_usd":12.572175281340778,"close_usd":12.59176635252028,"volume_usd":15270.3204092203,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.046311188,"high":0.046311188,"low":0.046060347,"close":0.046103991,"volume_alpha":1389.635975722,"volume_tao":64.165700004,"event_count":18,"open_usd":12.337707003172257,"high_usd":12.337707003172257,"low_usd":12.270880758887987,"close_usd":12.282507903595361,"volume_usd":17094.30572808456,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.046087863,"high":0.046242194,"low":0.045627376,"close":0.046217901,"volume_alpha":1052.606884977,"volume_tao":48.617485526,"event_count":14,"open_usd":12.213530863571854,"high_usd":12.254429406246873,"low_usd":12.091499338986441,"close_usd":12.24799163096385,"volume_usd":12883.894399292476,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.046218835,"high":0.046220015,"low":0.04618879,"close":0.04618879,"volume_alpha":307.376947767,"volume_tao":14.201461473,"event_count":6,"open_usd":12.206522471211104,"high_usd":12.206834112482808,"low_usd":12.198587503407447,"close_usd":12.198587503407447,"volume_usd":3750.645350412083,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.046121152,"high":0.046127249,"low":0.046047071,"close":0.046127249,"volume_alpha":1461.090341452,"volume_tao":67.379452524,"event_count":5,"open_usd":12.183883793320778,"high_usd":12.185494445619488,"low_usd":12.164313720671835,"close_usd":12.185494445619488,"volume_usd":17799.716269229146,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.046173725,"high":0.046193519,"low":0.045906936,"close":0.045906936,"volume_alpha":1475.804687614,"volume_tao":67.952608397,"event_count":11,"open_usd":12.160458864870254,"high_usd":12.165671875576479,"low_usd":12.090196466501922,"close_usd":12.090196466501922,"volume_usd":17896.214766565954,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.045923562,"high":0.045923562,"low":0.045667853,"close":0.045667853,"volume_alpha":1325.592978708,"volume_tao":60.676189727,"event_count":5,"open_usd":12.106212403014766,"high_usd":12.106212403014766,"low_usd":12.038803270696969,"close_usd":12.038803270696969,"volume_usd":15995.249685568477,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.045657372,"high":0.045684056,"low":0.045509243,"close":0.045509243,"volume_alpha":927.590693136,"volume_tao":42.28192197,"event_count":20,"open_usd":12.057954929784344,"high_usd":12.065002082418236,"low_usd":12.018834570299044,"close_usd":12.018834570299044,"volume_usd":11166.510185012803,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.045470989,"high":0.045545881,"low":0.045334545,"close":0.045334545,"volume_alpha":2357.475502718,"volume_tao":107.146973639,"event_count":34,"open_usd":12.073072591091938,"high_usd":12.092957281800821,"low_usd":12.03684513369885,"close_usd":12.03684513369885,"volume_usd":28448.75862848422,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.045325714,"high":0.045325714,"low":0.043038627,"close":0.043038627,"volume_alpha":14890.606630673,"volume_tao":655.833116104,"event_count":47,"open_usd":11.995700156298925,"high_usd":11.995700156298925,"low_usd":11.390409969731335,"close_usd":11.390409969731335,"volume_usd":173569.85073317905,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.042985512,"high":0.04308024,"low":0.042880036,"close":0.043079899,"volume_alpha":2449.975267334,"volume_tao":105.327540874,"event_count":17,"open_usd":11.01968472632515,"high_usd":11.04396901761742,"low_usd":10.992645098038443,"close_usd":11.043881599501015,"volume_usd":27001.569585366477,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.042971713,"high":0.042971713,"low":0.042674162,"close":0.042679935,"volume_alpha":2202.060211316,"volume_tao":94.393828623,"event_count":15,"open_usd":10.944918182962065,"high_usd":10.944918182962065,"low_usd":10.869131784820139,"close_usd":10.870602170994184,"volume_usd":24042.158413728528,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.042665055,"high":0.043063031,"low":0.042550466,"close":0.042550466,"volume_alpha":13857.671201177,"volume_tao":593.081779058,"event_count":20,"open_usd":10.83902686062154,"high_usd":10.940132380206192,"low_usd":10.809915606717574,"close_usd":10.809915606717574,"volume_usd":150672.0039094025,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.042582439,"high":0.042601481,"low":0.042562121,"close":0.042583429,"volume_alpha":405.861688711,"volume_tao":17.286060815,"event_count":8,"open_usd":10.807620207266998,"high_usd":10.812453155045933,"low_usd":10.80246340477921,"close_usd":10.80787147385145,"volume_usd":4387.282282450759,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.042611141,"high":0.04262141,"low":0.042595956,"close":0.042599514,"volume_alpha":45.542338602,"volume_tao":1.940075946,"event_count":6,"open_usd":10.801584715573215,"high_usd":10.804187825249254,"low_usd":10.797735439068134,"close_usd":10.798637363717793,"volume_usd":491.7937936786261,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.042592928,"high":0.043222556,"low":0.042541548,"close":0.043222556,"volume_alpha":4476.080888688,"volume_tao":191.755743454,"event_count":27,"open_usd":10.807155773257149,"high_usd":10.966912056628988,"low_usd":10.794119062946226,"close_usd":10.966912056628988,"volume_usd":48654.41957698031,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.043072743,"high":0.043072743,"low":0.04268771,"close":0.04268771,"volume_alpha":3364.33383442,"volume_tao":144.479743063,"event_count":12,"open_usd":10.912048414842163,"high_usd":10.912048414842163,"low_usd":10.8145041572751,"close_usd":10.8145041572751,"volume_usd":36602.49711209273,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.042697652,"high":0.043094698,"low":0.042697652,"close":0.043046042,"volume_alpha":2524.091780731,"volume_tao":108.383369325,"event_count":13,"open_usd":10.8447093372456,"high_usd":10.945554425015672,"low_usd":10.8447093372456,"close_usd":10.933196364260645,"volume_usd":27528.121155724577,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.043024778,"high":0.043026228,"low":0.042799877,"close":0.042825852,"volume_alpha":1719.465645271,"volume_tao":73.820201216,"event_count":10,"open_usd":10.744832068364223,"high_usd":10.745194185433116,"low_usd":10.688666212563476,"close_usd":10.69515310281485,"volume_usd":18435.55509615358,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.043044896,"high":0.044124066,"low":0.043044896,"close":0.043772458,"volume_alpha":10087.555161251,"volume_tao":439.829754462,"event_count":37,"open_usd":10.779961922660389,"high_usd":11.050224197381123,"low_usd":10.779961922660389,"close_usd":10.962169138502533,"volume_usd":110148.90140641594,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.043851725,"high":0.043865551,"low":0.042253521,"close":0.042253521,"volume_alpha":311.220510041,"volume_tao":13.649059845,"event_count":14,"open_usd":10.984421286243071,"high_usd":10.987884561831514,"low_usd":10.584087068208119,"close_usd":10.584087068208119,"volume_usd":3418.953838158557,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.043841286,"high":0.04461343,"low":0.043749117,"close":0.044594613,"volume_alpha":6139.105501517,"volume_tao":270.767707263,"event_count":30,"open_usd":10.986450991123471,"high_usd":11.179947190438657,"low_usd":10.963353808221472,"close_usd":11.175231725470317,"volume_usd":67853.30489219262,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.044833464,"high":0.045971442,"low":0.044833464,"close":0.045941288,"volume_alpha":14914.350251748,"volume_tao":674.496206486,"event_count":33,"open_usd":11.262445749351741,"high_usd":11.548312919663537,"low_usd":11.262445749351741,"close_usd":11.540738046815747,"volume_usd":169437.6533941728,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.045963555,"high":0.045977236,"low":0.045963555,"close":0.045977236,"volume_alpha":48.580052702,"volume_tao":2.233293538,"event_count":7,"open_usd":11.641631470911562,"high_usd":11.645096589311423,"low_usd":11.641631470911562,"close_usd":11.645096589311423,"volume_usd":565.6477253720742,"usd_per_tao":253.27961405316805}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1188,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/107/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:14:36.000Z","observed_through":"2026-09-20T15:17:41.387Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}