{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":106,"interval":"1h","candles":[{"bucket_start":1782133200000,"bucket_start_iso":"2026-06-22T13:00:00.000Z","open":0.004162195,"high":0.004185143,"low":0.004162195,"close":0.004184109,"volume_alpha":8824.04565045,"volume_tao":36.801786045,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782136800000,"bucket_start_iso":"2026-06-22T14:00:00.000Z","open":0.004174295,"high":0.004200811,"low":0.004118383,"close":0.004132786,"volume_alpha":52809.223848257,"volume_tao":220.104995283,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.004130193,"high":0.004130193,"low":0.004116192,"close":0.004116192,"volume_alpha":3908.48971959,"volume_tao":16.1213976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.004110764,"high":0.004110764,"low":0.004085752,"close":0.004087993,"volume_alpha":13922.273686101,"volume_tao":57.059800919,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.004097175,"high":0.004150205,"low":0.004093192,"close":0.004119414,"volume_alpha":50375.791059684,"volume_tao":207.651373655,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004162773,"high":0.004201791,"low":0.004108648,"close":0.004108648,"volume_alpha":46728.796935813,"volume_tao":194.047590593,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004113387,"high":0.004189081,"low":0.004113387,"close":0.004177204,"volume_alpha":32315.718936775,"volume_tao":134.32888497,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.004169163,"high":0.004169163,"low":0.00394482,"close":0.00394482,"volume_alpha":85333.194689585,"volume_tao":344.153545647,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003944485,"high":0.003946339,"low":0.00394076,"close":0.00394076,"volume_alpha":1420.249447379,"volume_tao":5.59894174,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003936713,"high":0.003936713,"low":0.003911398,"close":0.003911398,"volume_alpha":6881.147078658,"volume_tao":27.009153412,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003911058,"high":0.003914387,"low":0.003348214,"close":0.003914387,"volume_alpha":30706.429440107,"volume_tao":119.733587654,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003920632,"high":0.003959742,"low":0.003906679,"close":0.003950377,"volume_alpha":41952.729399057,"volume_tao":165.001417922,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003941689,"high":0.003941689,"low":0.003929047,"close":0.003929047,"volume_alpha":3222.938164586,"volume_tao":12.684550865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003923969,"high":0.003923969,"low":0.003923969,"close":0.003923969,"volume_alpha":2475.639157448,"volume_tao":9.714331966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003923472,"high":0.003923472,"low":0.003923472,"close":0.003923472,"volume_alpha":1274.381365699,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003923962,"high":0.004041208,"low":0.003923962,"close":0.003949697,"volume_alpha":56236.512927894,"volume_tao":224.046819421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003948258,"high":0.003963336,"low":0.003947645,"close":0.003959134,"volume_alpha":9959.49182069,"volume_tao":39.392808147,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003961419,"high":0.003961419,"low":0.003945182,"close":0.00395824,"volume_alpha":12637.190283515,"volume_tao":49.909429295,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003961275,"high":0.003961275,"low":0.003901554,"close":0.003919473,"volume_alpha":20401.337228793,"volume_tao":80.112095377,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003921032,"high":0.003921032,"low":0.003484321,"close":0.00385024,"volume_alpha":35168.514616367,"volume_tao":136.31365183,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003834797,"high":0.003864655,"low":0.003820814,"close":0.003864655,"volume_alpha":18957.245778906,"volume_tao":72.824656378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003873393,"high":0.003873393,"low":0.00387246,"close":0.00387246,"volume_alpha":519.146847478,"volume_tao":2.010857363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003872455,"high":0.003882455,"low":0.003872455,"close":0.003882455,"volume_alpha":2794.141215875,"volume_tao":10.840701441,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00388591,"high":0.003888463,"low":0.00388591,"close":0.00388816,"volume_alpha":1670.358150783,"volume_tao":6.492129446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003886495,"high":0.003888474,"low":0.003717472,"close":0.003798326,"volume_alpha":45193.967085316,"volume_tao":172.540820139,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003804442,"high":0.003804442,"low":0.003795164,"close":0.003795164,"volume_alpha":6621.239296435,"volume_tao":25.14847092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003796042,"high":0.003958887,"low":0.003796042,"close":0.003917393,"volume_alpha":172840.990842604,"volume_tao":670.774915715,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003904673,"high":0.003904673,"low":0.002938296,"close":0.003811143,"volume_alpha":35574.462064986,"volume_tao":137.08485998,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003809116,"high":0.003819428,"low":0.003809116,"close":0.003812282,"volume_alpha":9880.054157617,"volume_tao":37.712603019,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003815656,"high":0.003815656,"low":0.003814857,"close":0.003814857,"volume_alpha":1523.463458234,"volume_tao":5.812633445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003813869,"high":0.003817335,"low":0.003813869,"close":0.003817335,"volume_alpha":526.949219154,"volume_tao":2.011262435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003817853,"high":0.003817853,"low":0.003817853,"close":0.003817853,"volume_alpha":57.624008611,"volume_tao":0.22,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003828216,"high":0.003828216,"low":0.003817991,"close":0.003820252,"volume_alpha":12281.745727514,"volume_tao":46.992903381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003816601,"high":0.003816601,"low":0.003790271,"close":0.003790271,"volume_alpha":10661.458215752,"volume_tao":40.519758323,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003782657,"high":0.003782657,"low":0.00377956,"close":0.00377956,"volume_alpha":5093.044476663,"volume_tao":19.261347263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003781985,"high":0.003783037,"low":0.003781985,"close":0.003783037,"volume_alpha":553.90594627,"volume_tao":2.095420071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003784275,"high":0.003784275,"low":0.003784275,"close":0.003784275,"volume_alpha":264.251406074,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003783163,"high":0.003785324,"low":0.003783163,"close":0.003783223,"volume_alpha":315.94708152,"volume_tao":1.195343655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003785833,"high":0.00382061,"low":0.003785833,"close":0.003803274,"volume_alpha":20485.748487521,"volume_tao":78.017872231,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003794718,"high":0.003794718,"low":0.003770882,"close":0.003776941,"volume_alpha":10996.154121637,"volume_tao":41.608248633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003784561,"high":0.00379192,"low":0.003784561,"close":0.00379192,"volume_alpha":2682.687122524,"volume_tao":10.16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003787398,"high":0.003787398,"low":0.003769116,"close":0.003777623,"volume_alpha":7365.825458711,"volume_tao":27.831549021,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003783175,"high":0.003865927,"low":0.003783175,"close":0.003809652,"volume_alpha":60536.972106058,"volume_tao":231.982100417,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003811462,"high":0.003822831,"low":0.003809543,"close":0.003821615,"volume_alpha":3132.110027483,"volume_tao":11.951773418,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003823469,"high":0.003826272,"low":0.003821543,"close":0.003826272,"volume_alpha":789.543375686,"volume_tao":3.019989931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.0038246,"high":0.003961132,"low":0.0038246,"close":0.003838232,"volume_alpha":168163.572371892,"volume_tao":653.133517255,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003840679,"high":0.003865017,"low":0.003327787,"close":0.003865017,"volume_alpha":6484.623230306,"volume_tao":24.982619666,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003862966,"high":0.003864684,"low":0.003845533,"close":0.003845542,"volume_alpha":11999.915635216,"volume_tao":46.213914394,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003840777,"high":0.003840777,"low":0.003824044,"close":0.003824044,"volume_alpha":7597.404977529,"volume_tao":29.07014312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003808317,"high":0.003829218,"low":0.003800672,"close":0.003828535,"volume_alpha":12868.279866325,"volume_tao":49.051368337,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003820347,"high":0.003820347,"low":0.003811913,"close":0.003811913,"volume_alpha":4238.0353562,"volume_tao":16.190166184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003813797,"high":0.003819849,"low":0.003813797,"close":0.003819849,"volume_alpha":1782.487813972,"volume_tao":6.803937516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003822113,"high":0.003822113,"low":0.0038089,"close":0.0038089,"volume_alpha":7327.684952469,"volume_tao":27.920771796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003799027,"high":0.003799027,"low":0.003789431,"close":0.003792532,"volume_alpha":5186.469846419,"volume_tao":19.672027804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003792109,"high":0.003792109,"low":0.003791904,"close":0.003791904,"volume_alpha":119.060623756,"volume_tao":0.45146968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003791279,"high":0.003792809,"low":0.003782936,"close":0.003785865,"volume_alpha":6014.396364275,"volume_tao":22.778454039,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003789371,"high":0.0038109,"low":0.003789371,"close":0.0038109,"volume_alpha":6051.626774312,"volume_tao":23,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003812931,"high":0.003812931,"low":0.003812931,"close":0.003812931,"volume_alpha":262.265452405,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003811295,"high":0.003811295,"low":0.003811295,"close":0.003811295,"volume_alpha":40.022264107,"volume_tao":0.152536649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003810597,"high":0.003810597,"low":0.003810597,"close":0.003810597,"volume_alpha":180.239363577,"volume_tao":0.686819631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003810213,"high":0.003810213,"low":0.003810213,"close":0.003810213,"volume_alpha":8.292163095,"volume_tao":0.03159491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003812294,"high":0.003812294,"low":0.003794221,"close":0.003799198,"volume_alpha":9037.854521993,"volume_tao":34.364966935,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003799289,"high":0.003799289,"low":0.003791347,"close":0.003791347,"volume_alpha":2431.361664005,"volume_tao":9.228410415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00378766,"high":0.00378766,"low":0.003779595,"close":0.003786496,"volume_alpha":4852.587694085,"volume_tao":18.367853402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003788539,"high":0.003788539,"low":0.003788539,"close":0.003788539,"volume_alpha":208.150640855,"volume_tao":0.788586858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003788914,"high":0.003788914,"low":0.003766809,"close":0.003777332,"volume_alpha":8433.84300104,"volume_tao":31.847607368,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003778941,"high":0.003789116,"low":0.003778941,"close":0.003789072,"volume_alpha":2706.196695151,"volume_tao":10.245128258,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003788992,"high":0.003884609,"low":0.003765535,"close":0.003774345,"volume_alpha":461015.733033547,"volume_tao":1767.396273352,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00377879,"high":0.003838936,"low":0.00377879,"close":0.003826475,"volume_alpha":55064.899509338,"volume_tao":209.777357643,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003824514,"high":0.003824514,"low":0.003789636,"close":0.003789636,"volume_alpha":15985.998389844,"volume_tao":60.846059696,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003782493,"high":0.003792068,"low":0.003782493,"close":0.003792068,"volume_alpha":2813.178945579,"volume_tao":10.648387305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003792497,"high":0.003807574,"low":0.003790571,"close":0.003807574,"volume_alpha":8148.453617779,"volume_tao":31.021515602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003823011,"high":0.003823243,"low":0.003804124,"close":0.003804124,"volume_alpha":152.054678823,"volume_tao":0.579930978,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003805872,"high":0.003805872,"low":0.003805872,"close":0.003805872,"volume_alpha":5.25503701,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003803863,"high":0.003803863,"low":0.003803863,"close":0.003803863,"volume_alpha":10.857601104,"volume_tao":0.041300828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003803719,"high":0.003807144,"low":0.003803502,"close":0.003806511,"volume_alpha":1131.501748048,"volume_tao":4.307432872,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003806338,"high":0.003806338,"low":0.003803841,"close":0.003803841,"volume_alpha":795.578801179,"volume_tao":3.027432942,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003803753,"high":0.003803753,"low":0.003344482,"close":0.003344482,"volume_alpha":7.229843194,"volume_tao":0.027500538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003803394,"high":0.003803394,"low":0.003803105,"close":0.003803105,"volume_alpha":144.588503575,"volume_tao":0.549924713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003804029,"high":0.003814365,"low":0.003804029,"close":0.003814365,"volume_alpha":2892.711993821,"volume_tao":11.021878781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003817989,"high":0.003819771,"low":0.003817989,"close":0.003819771,"volume_alpha":900.98826084,"volume_tao":3.44,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003817181,"high":0.003817181,"low":0.003810301,"close":0.003810301,"volume_alpha":3483.922899059,"volume_tao":13.277118489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003804033,"high":0.003806004,"low":0.003804033,"close":0.003806004,"volume_alpha":14630.773452114,"volume_tao":55.656005663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003803966,"high":0.003811047,"low":0.003803966,"close":0.003811047,"volume_alpha":110563.98966022,"volume_tao":420.600206294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003813476,"high":0.003813476,"low":0.00380079,"close":0.00380079,"volume_alpha":4882.143538506,"volume_tao":18.580449909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003808947,"high":0.003810019,"low":0.003789821,"close":0.003796481,"volume_alpha":12721.341507355,"volume_tao":48.382274366,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003806276,"high":0.003824983,"low":0.003805023,"close":0.003805023,"volume_alpha":14881.021009571,"volume_tao":56.737071863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003787044,"high":0.003797497,"low":0.003766248,"close":0.003797497,"volume_alpha":17023.424011645,"volume_tao":64.374710908,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003796399,"high":0.003802378,"low":0.003796399,"close":0.003802378,"volume_alpha":2088.379263154,"volume_tao":7.939328073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003800413,"high":0.003800413,"low":0.003796797,"close":0.003798769,"volume_alpha":1873.836411311,"volume_tao":7.12129588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003789675,"high":0.003798372,"low":0.003780122,"close":0.003794341,"volume_alpha":15500.131850689,"volume_tao":58.75962641,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003789033,"high":0.003789033,"low":0.003789033,"close":0.003789033,"volume_alpha":14.515575847,"volume_tao":0.055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003781857,"high":0.003781857,"low":0.003767435,"close":0.003772296,"volume_alpha":14265.001531299,"volume_tao":53.815599542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003763854,"high":0.003763854,"low":0.003761336,"close":0.003761336,"volume_alpha":1518.063301304,"volume_tao":5.713687189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003763759,"high":0.003763759,"low":0.003763759,"close":0.003763759,"volume_alpha":283.362429139,"volume_tao":1.066507932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003758266,"high":0.003758266,"low":0.003758266,"close":0.003758266,"volume_alpha":2107.239615192,"volume_tao":7.919566888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003766299,"high":0.003766299,"low":0.003766299,"close":0.003766299,"volume_alpha":5310.253163869,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003773862,"high":0.003773862,"low":0.003772912,"close":0.003772912,"volume_alpha":488.853804575,"volume_tao":1.844756552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003772311,"high":0.003773939,"low":0.003772311,"close":0.003773939,"volume_alpha":198.339110127,"volume_tao":0.748251393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003773908,"high":0.003773908,"low":0.003773908,"close":0.003773908,"volume_alpha":0.831490342,"volume_tao":0.003137968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003771479,"high":0.003849897,"low":0.003754882,"close":0.003849897,"volume_alpha":32378.286198329,"volume_tao":122.945839119,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00384796,"high":0.00384796,"low":0.003834876,"close":0.003846264,"volume_alpha":10375.480875196,"volume_tao":39.855828255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003836845,"high":0.003836845,"low":0.003830701,"close":0.003830862,"volume_alpha":9972.964163383,"volume_tao":38.228289966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003832446,"high":0.003832446,"low":0.003830567,"close":0.003830567,"volume_alpha":1537.572077218,"volume_tao":5.889827008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.00383712,"high":0.00383712,"low":0.00383712,"close":0.00383712,"volume_alpha":2345.509427295,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003839853,"high":0.003839853,"low":0.00383985,"close":0.00383985,"volume_alpha":860.48869734,"volume_tao":3.3041477,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003837794,"high":0.003837794,"low":0.00382958,"close":0.003830244,"volume_alpha":8896.668190127,"volume_tao":34.089328263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003828947,"high":0.003828947,"low":0.003828947,"close":0.003828947,"volume_alpha":1035.049691949,"volume_tao":3.96315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003828987,"high":0.003828987,"low":0.003828894,"close":0.003828894,"volume_alpha":2212.756724958,"volume_tao":8.472614651,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003838025,"high":0.003845296,"low":0.003837137,"close":0.003837137,"volume_alpha":6752.524741216,"volume_tao":25.913625686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003832928,"high":0.003833431,"low":0.003832928,"close":0.003833431,"volume_alpha":255.283464627,"volume_tao":0.978597496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003835368,"high":0.003888669,"low":0.003835368,"close":0.003873513,"volume_alpha":22384.879942708,"volume_tao":86.521609841,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.0038867,"high":0.003922817,"low":0.003864944,"close":0.003866367,"volume_alpha":41950.337413117,"volume_tao":163.174507643,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003858266,"high":0.003865955,"low":0.003858266,"close":0.003862214,"volume_alpha":11255.01761716,"volume_tao":43.460060274,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003861946,"high":0.003861946,"low":0.003852365,"close":0.003854785,"volume_alpha":6140.68589998,"volume_tao":23.664942886,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003852906,"high":0.003852906,"low":0.003852906,"close":0.003852906,"volume_alpha":71.889170658,"volume_tao":0.27698219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003870253,"high":0.003906828,"low":0.003854785,"close":0.003857226,"volume_alpha":31689.670137712,"volume_tao":122.940790091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00385996,"high":0.003860109,"low":0.00385996,"close":0.003860109,"volume_alpha":81.263919185,"volume_tao":0.313675678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.0038565,"high":0.0038565,"low":0.0038565,"close":0.0038565,"volume_alpha":786.371752512,"volume_tao":3.032642446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003860517,"high":0.003860517,"low":0.003860517,"close":0.003860517,"volume_alpha":1833.702253765,"volume_tao":7.07903781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003859505,"high":0.003859505,"low":0.003859505,"close":0.003859505,"volume_alpha":1355.30244775,"volume_tao":5.230796105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003855031,"high":0.003855031,"low":0.003855031,"close":0.003855031,"volume_alpha":776.759292694,"volume_tao":2.994431003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003855141,"high":0.003855174,"low":0.003855141,"close":0.003855174,"volume_alpha":18.157504633,"volume_tao":0.07,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003853186,"high":0.00385518,"low":0.00385104,"close":0.00385104,"volume_alpha":1159.606096916,"volume_tao":4.465821494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003848469,"high":0.003848469,"low":0.003848469,"close":0.003848469,"volume_alpha":137.612467645,"volume_tao":0.529597336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003850096,"high":0.003850096,"low":0.003847518,"close":0.003847518,"volume_alpha":443.794074754,"volume_tao":1.707689179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003846755,"high":0.003870134,"low":0.003846755,"close":0.00385334,"volume_alpha":14590.950904922,"volume_tao":56.320384812,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003855006,"high":0.00389011,"low":0.003855006,"close":0.003887259,"volume_alpha":9425.918123877,"volume_tao":36.503519452,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003888819,"high":0.003904049,"low":0.003888819,"close":0.003899813,"volume_alpha":7183.403827422,"volume_tao":28.002831006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003886562,"high":0.003886562,"low":0.003877538,"close":0.003879813,"volume_alpha":5171.420783585,"volume_tao":20.089022787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00387928,"high":0.003881301,"low":0.00387928,"close":0.003881301,"volume_alpha":39.428460561,"volume_tao":0.153027161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003886515,"high":0.003886515,"low":0.003831102,"close":0.003831102,"volume_alpha":18023.038271425,"volume_tao":69.616285997,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003829675,"high":0.003832525,"low":0.003829675,"close":0.003832525,"volume_alpha":679.104377617,"volume_tao":2.602238998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003835535,"high":0.003871846,"low":0.003835535,"close":0.003856859,"volume_alpha":16449.760405192,"volume_tao":63.430104682,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003851647,"high":0.003854732,"low":0.003850914,"close":0.00385288,"volume_alpha":2286.550523462,"volume_tao":8.812267793,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003852789,"high":0.003895328,"low":0.003852789,"close":0.003895328,"volume_alpha":10595.675640066,"volume_tao":41.064080536,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003893322,"high":0.003893322,"low":0.003871977,"close":0.003874805,"volume_alpha":10063.726945132,"volume_tao":39.021987133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003876789,"high":0.003880428,"low":0.003876789,"close":0.003878986,"volume_alpha":1550.267515344,"volume_tao":6.013310333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003877305,"high":0.003878224,"low":0.003876258,"close":0.003878224,"volume_alpha":518.866008806,"volume_tao":2.011806458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003870982,"high":0.003870982,"low":0.003870982,"close":0.003870982,"volume_alpha":2574.134501449,"volume_tao":9.964429525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003867776,"high":0.003875785,"low":0.003867776,"close":0.003875785,"volume_alpha":3949.509300973,"volume_tao":15.306821158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003883634,"high":0.003900391,"low":0.003883634,"close":0.003900391,"volume_alpha":4144.398956671,"volume_tao":16.13,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003900453,"high":0.003900453,"low":0.003900453,"close":0.003900453,"volume_alpha":27.541200152,"volume_tao":0.107423153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003890339,"high":0.003890339,"low":0.003879977,"close":0.003879977,"volume_alpha":5043.511564343,"volume_tao":19.610342715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003885715,"high":0.003894053,"low":0.003885715,"close":0.00388946,"volume_alpha":5399.302245495,"volume_tao":20.999028027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003881605,"high":0.003881605,"low":0.003873712,"close":0.003873712,"volume_alpha":4627.782555352,"volume_tao":17.957240922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003875687,"high":0.003875687,"low":0.003875687,"close":0.003875687,"volume_alpha":27.377568836,"volume_tao":0.106106875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003878167,"high":0.003878167,"low":0.003878167,"close":0.003878167,"volume_alpha":1263.483344927,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003897359,"high":0.003920548,"low":0.003897359,"close":0.003920548,"volume_alpha":14741.624746016,"volume_tao":57.556909214,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003921924,"high":0.003933773,"low":0.003911424,"close":0.003928261,"volume_alpha":28623.729586693,"volume_tao":112.247845592,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003922986,"high":0.003925482,"low":0.00391685,"close":0.00391685,"volume_alpha":3078.871146417,"volume_tao":12.066240498,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003909962,"high":0.003909962,"low":0.003904612,"close":0.003904612,"volume_alpha":2612.389424524,"volume_tao":10.207403496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003900356,"high":0.003900773,"low":0.003898788,"close":0.003900773,"volume_alpha":798.272660665,"volume_tao":3.113548008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003898851,"high":0.003906122,"low":0.003898825,"close":0.003906122,"volume_alpha":2432.170753839,"volume_tao":9.499089093,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003909462,"high":0.003917443,"low":0.003909462,"close":0.003917443,"volume_alpha":2127.663955321,"volume_tao":8.326924362,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003916639,"high":0.003916639,"low":0.003916639,"close":0.003916639,"volume_alpha":174.9364319,"volume_tao":0.68516291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003919152,"high":0.004025196,"low":0.003919152,"close":0.004002206,"volume_alpha":71247.276773159,"volume_tao":284.127186006,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004003899,"high":0.004007635,"low":0.004003899,"close":0.004007635,"volume_alpha":1353.694884018,"volume_tao":5.422494019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.004005777,"high":0.00400617,"low":0.003964235,"close":0.003976023,"volume_alpha":12870.834377062,"volume_tao":51.257645366,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003976002,"high":0.003976002,"low":0.003975774,"close":0.003975774,"volume_alpha":83.675945389,"volume_tao":0.332687827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003977722,"high":0.003980044,"low":0.003977722,"close":0.003980044,"volume_alpha":604.848778606,"volume_tao":2.406654742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003970229,"high":0.003970229,"low":0.003953463,"close":0.003953463,"volume_alpha":6816.307875859,"volume_tao":27.018881403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003954232,"high":0.004003885,"low":0.003954232,"close":0.003973749,"volume_alpha":27511.395866018,"volume_tao":109.560547187,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003970721,"high":0.003970721,"low":0.003932163,"close":0.003932163,"volume_alpha":20782.48675018,"volume_tao":82.04979627,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003925382,"high":0.003925382,"low":0.003893063,"close":0.003893063,"volume_alpha":13411.946707609,"volume_tao":52.384990679,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003894712,"high":0.003899208,"low":0.003887199,"close":0.00388756,"volume_alpha":7486.13768357,"volume_tao":29.132189414,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003891203,"high":0.003891203,"low":0.003891203,"close":0.003891203,"volume_alpha":5.765064417,"volume_tao":0.022433035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003898901,"high":0.003904782,"low":0.003896929,"close":0.003896929,"volume_alpha":7693.843898962,"volume_tao":29.989963484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003896217,"high":0.003929988,"low":0.003896217,"close":0.003929988,"volume_alpha":12446.910965734,"volume_tao":48.742545303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.00393894,"high":0.00394402,"low":0.00393894,"close":0.003941851,"volume_alpha":1627.872804259,"volume_tao":6.415300865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003946003,"high":0.003953919,"low":0.003946003,"close":0.003953919,"volume_alpha":2827.404733822,"volume_tao":11.165946219,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003952417,"high":0.003952417,"low":0.0039424,"close":0.003948157,"volume_alpha":11920.28832682,"volume_tao":47.067320589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003946422,"high":0.00394805,"low":0.003940249,"close":0.003940249,"volume_alpha":4614.164021075,"volume_tao":18.20482658,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003939823,"high":0.00394477,"low":0.003939463,"close":0.00394477,"volume_alpha":1817.978383643,"volume_tao":7.170678222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003949212,"high":0.003949212,"low":0.003949212,"close":0.003949212,"volume_alpha":504.910857349,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003948025,"high":0.003948025,"low":0.003948025,"close":0.003948025,"volume_alpha":88.199751195,"volume_tao":0.348214821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003950054,"high":0.00396252,"low":0.003950054,"close":0.00396252,"volume_alpha":3083.280110261,"volume_tao":12.19804781,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003962581,"high":0.003962581,"low":0.003962581,"close":0.003962581,"volume_alpha":55.015620094,"volume_tao":0.218003853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.00396054,"high":0.003962786,"low":0.00396054,"close":0.003962786,"volume_alpha":175.315332166,"volume_tao":0.694609993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003963362,"high":0.003965471,"low":0.003963362,"close":0.003965471,"volume_alpha":756.731889035,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003967027,"high":0.003968487,"low":0.003967027,"close":0.00396704,"volume_alpha":861.39837911,"volume_tao":3.417339168,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003969579,"high":0.003969702,"low":0.003969579,"close":0.003969702,"volume_alpha":60.459188951,"volume_tao":0.24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003970468,"high":0.003981677,"low":0.003970468,"close":0.003979239,"volume_alpha":3556.211549435,"volume_tao":14.141021294,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003978365,"high":0.003978365,"low":0.003950038,"close":0.003951846,"volume_alpha":12010.820542511,"volume_tao":47.574481812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.00395297,"high":0.003954191,"low":0.003952291,"close":0.003952291,"volume_alpha":595.306983182,"volume_tao":2.353334281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003952282,"high":0.003956296,"low":0.003952282,"close":0.003956296,"volume_alpha":967.617016704,"volume_tao":3.827818032,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.00395793,"high":0.003961496,"low":0.00395793,"close":0.003961496,"volume_alpha":887.973089656,"volume_tao":3.516134417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.0039615,"high":0.0039615,"low":0.00395909,"close":0.003961293,"volume_alpha":170.745152214,"volume_tao":0.67623608,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003959507,"high":0.003990948,"low":0.003959507,"close":0.003982775,"volume_alpha":11421.288185431,"volume_tao":45.447851986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003975169,"high":0.003977552,"low":0.003975169,"close":0.003977552,"volume_alpha":190.325014249,"volume_tao":0.75659512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003977529,"high":0.003977529,"low":0.003977529,"close":0.003977529,"volume_alpha":12.570617655,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003977601,"high":0.003977601,"low":0.003974067,"close":0.003974067,"volume_alpha":430.259881578,"volume_tao":1.710298491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003973943,"high":0.003973943,"low":0.003973898,"close":0.003973898,"volume_alpha":1125.63703415,"volume_tao":4.473167726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003973765,"high":0.003973765,"low":0.003973765,"close":0.003973765,"volume_alpha":8.913964825,"volume_tao":0.035422005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003973592,"high":0.003975078,"low":0.003972642,"close":0.003975078,"volume_alpha":489.73466217,"volume_tao":1.94620806,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003978078,"high":0.004028508,"low":0.003978078,"close":0.003986055,"volume_alpha":31180.059818475,"volume_tao":124.904394261,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003985543,"high":0.00399105,"low":0.003985543,"close":0.00399105,"volume_alpha":1361.488626439,"volume_tao":5.430084967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003992247,"high":0.00399446,"low":0.003991344,"close":0.00399446,"volume_alpha":1057.507524361,"volume_tao":4.222994885,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003993427,"high":0.00399691,"low":0.003993165,"close":0.00399691,"volume_alpha":707.819044836,"volume_tao":2.828401242,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003998092,"high":0.003998092,"low":0.003995059,"close":0.003996873,"volume_alpha":747.958340417,"volume_tao":2.989306331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003997005,"high":0.003997161,"low":0.003997005,"close":0.003997161,"volume_alpha":56.291045013,"volume_tao":0.225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004005126,"high":0.004018125,"low":0.004005126,"close":0.004007225,"volume_alpha":9877.75689917,"volume_tao":39.622535499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004007293,"high":0.004007293,"low":0.004007293,"close":0.004007293,"volume_alpha":29.574602393,"volume_tao":0.118514096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004005539,"high":0.00400909,"low":0.004005539,"close":0.00400909,"volume_alpha":751.254013648,"volume_tao":3.011385462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004018353,"high":0.004027919,"low":0.004018353,"close":0.004027919,"volume_alpha":4229.472393838,"volume_tao":17,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004024025,"high":0.004024025,"low":0.004024025,"close":0.004024025,"volume_alpha":1060.794048322,"volume_tao":4.268661738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004021537,"high":0.004023503,"low":0.004021537,"close":0.004023503,"volume_alpha":149.582781872,"volume_tao":0.601699224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004023693,"high":0.004026808,"low":0.003997029,"close":0.004002348,"volume_alpha":12203.737643836,"volume_tao":48.921601262,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.00400021,"high":0.00400021,"low":0.003976507,"close":0.003991178,"volume_alpha":8884.089934112,"volume_tao":35.425424144,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003988375,"high":0.003988375,"low":0.003954141,"close":0.003955721,"volume_alpha":17796.080129008,"volume_tao":70.5512021,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003947786,"high":0.003947786,"low":0.003944387,"close":0.003944387,"volume_alpha":976.978611577,"volume_tao":3.854963859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003947833,"high":0.004002017,"low":0.003947833,"close":0.00398228,"volume_alpha":41502.328068563,"volume_tao":165.194909588,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003972385,"high":0.003972385,"low":0.003931542,"close":0.003941703,"volume_alpha":18580.578985431,"volume_tao":73.345164773,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003943236,"high":0.003943236,"low":0.003942697,"close":0.003942697,"volume_alpha":259.483219268,"volume_tao":1.023148702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003942466,"high":0.003976017,"low":0.003942466,"close":0.003962005,"volume_alpha":28892.364068932,"volume_tao":114.688913278,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003962574,"high":0.003962574,"low":0.003962574,"close":0.003962574,"volume_alpha":2.939009219,"volume_tao":0.011646042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.00396972,"high":0.00396972,"low":0.00396972,"close":0.00396972,"volume_alpha":3480.854283767,"volume_tao":13.818018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003974951,"high":0.004042373,"low":0.003973073,"close":0.004042373,"volume_alpha":35466.133193895,"volume_tao":142.38008122,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.004047006,"high":0.004048018,"low":0.004032429,"close":0.004032429,"volume_alpha":4275.816374549,"volume_tao":17.270490899,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.004032716,"high":0.004032716,"low":0.004020482,"close":0.004026019,"volume_alpha":5039.064691719,"volume_tao":20.28017627,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004025202,"high":0.004035264,"low":0.004023393,"close":0.004035264,"volume_alpha":3769.856778229,"volume_tao":15.187503157,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004035706,"high":0.004053195,"low":0.004035706,"close":0.004053195,"volume_alpha":4235.432099812,"volume_tao":17.1286883,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.004058719,"high":0.004065121,"low":0.004058719,"close":0.004063036,"volume_alpha":3462.905757608,"volume_tao":14.060299122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004061764,"high":0.004063821,"low":0.004061186,"close":0.004063623,"volume_alpha":441.414091165,"volume_tao":1.793331118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004061632,"high":0.004077373,"low":0.004061419,"close":0.004077373,"volume_alpha":4129.813110698,"volume_tao":16.808569974,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.004078221,"high":0.004078611,"low":0.00407587,"close":0.004077069,"volume_alpha":707.783725144,"volume_tao":2.885395722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003979264,"high":0.003979264,"low":0.003842019,"close":0.003902773,"volume_alpha":150877.430366726,"volume_tao":591.475834903,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003899997,"high":0.003899997,"low":0.003887249,"close":0.003888603,"volume_alpha":13663.174172356,"volume_tao":53.177334423,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003885216,"high":0.003899228,"low":0.003885216,"close":0.003899032,"volume_alpha":4642.345010802,"volume_tao":18.069136132,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003902088,"high":0.003909601,"low":0.003895111,"close":0.003909601,"volume_alpha":11747.653423663,"volume_tao":45.856096858,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003915324,"high":0.003971848,"low":0.00391524,"close":0.003971848,"volume_alpha":18412.540421067,"volume_tao":72.77084813,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003967466,"high":0.003970891,"low":0.003967466,"close":0.003970891,"volume_alpha":1841.017340833,"volume_tao":7.309464712,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003973642,"high":0.003978949,"low":0.003956808,"close":0.003963173,"volume_alpha":10768.299236185,"volume_tao":42.701106082,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003966951,"high":0.003966951,"low":0.003966951,"close":0.003966951,"volume_alpha":7.562483068,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003958562,"high":0.003958562,"low":0.003910061,"close":0.003915021,"volume_alpha":23800.068439209,"volume_tao":93.455186763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003921289,"high":0.003921289,"low":0.003918459,"close":0.003920075,"volume_alpha":1359.310010443,"volume_tao":5.329540292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003917409,"high":0.003917409,"low":0.003912298,"close":0.003914211,"volume_alpha":2007.686097685,"volume_tao":7.859524038,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003912874,"high":0.003912874,"low":0.003912874,"close":0.003912874,"volume_alpha":14.584480442,"volume_tao":0.057067233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003912608,"high":0.003912608,"low":0.00391218,"close":0.00391218,"volume_alpha":280.791187907,"volume_tao":1.098536545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003911347,"high":0.003929752,"low":0.003908864,"close":0.003929752,"volume_alpha":6346.762774709,"volume_tao":24.862459335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003937439,"high":0.003945596,"low":0.003937439,"close":0.003945596,"volume_alpha":3938.485644263,"volume_tao":15.5086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.00394589,"high":0.003949156,"low":0.00394589,"close":0.003949156,"volume_alpha":1582.846587716,"volume_tao":6.2507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003952349,"high":0.003952349,"low":0.003952349,"close":0.003952349,"volume_alpha":27.185400726,"volume_tao":0.107446201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003939796,"high":0.003939796,"low":0.003852477,"close":0.003852477,"volume_alpha":28332.242384513,"volume_tao":110.399398771,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.00384903,"high":0.003915047,"low":0.00384903,"close":0.003915047,"volume_alpha":34884.51156047,"volume_tao":135.814800507,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003915822,"high":0.003915822,"low":0.003915822,"close":0.003915822,"volume_alpha":385.615032589,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003914625,"high":0.003914625,"low":0.003893617,"close":0.003893617,"volume_alpha":7098.857382989,"volume_tao":27.692109441,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003893522,"high":0.003893522,"low":0.003893086,"close":0.003893086,"volume_alpha":210.351626313,"volume_tao":0.818946879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.0038975,"high":0.003900022,"low":0.003875623,"close":0.003879964,"volume_alpha":10178.334256752,"volume_tao":39.593359338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003887458,"high":0.003887458,"low":0.003887458,"close":0.003887458,"volume_alpha":2572.374785011,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003893551,"high":0.003897211,"low":0.003893551,"close":0.003897211,"volume_alpha":1283.657836825,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003895756,"high":0.003901386,"low":0.003895756,"close":0.003901386,"volume_alpha":1109.089144546,"volume_tao":4.325040832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003899668,"high":0.003899668,"low":0.003899111,"close":0.003899111,"volume_alpha":261.163750335,"volume_tao":1.018339864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003894764,"high":0.003894764,"low":0.003890506,"close":0.003890506,"volume_alpha":2078.428558832,"volume_tao":8.093896212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003891531,"high":0.003891597,"low":0.003891531,"close":0.003891597,"volume_alpha":33.98259066,"volume_tao":0.132245431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003899347,"high":0.003899347,"low":0.003899347,"close":0.003899347,"volume_alpha":3846.798363075,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003905216,"high":0.003907192,"low":0.003905216,"close":0.003907192,"volume_alpha":32.616513437,"volume_tao":0.127426223,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003907295,"high":0.003908828,"low":0.003906861,"close":0.003906861,"volume_alpha":474.610473941,"volume_tao":1.85474878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003916325,"high":0.003927331,"low":0.003916325,"close":0.003927331,"volume_alpha":5357.876364175,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003920591,"high":0.003920591,"low":0.003908031,"close":0.003908031,"volume_alpha":6552.280031286,"volume_tao":25.655346144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003904745,"high":0.003904745,"low":0.003902292,"close":0.003902292,"volume_alpha":904678.440816447,"volume_tao":3530.79893136,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003901558,"high":0.004045508,"low":0.003858947,"close":0.003881499,"volume_alpha":113635.772708861,"volume_tao":447.696303429,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00389197,"high":0.00389197,"low":0.00389197,"close":0.00389197,"volume_alpha":26.242248968,"volume_tao":0.102134037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003879587,"high":0.003879587,"low":0.003879587,"close":0.003879587,"volume_alpha":5150.463044241,"volume_tao":19.981671307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003869103,"high":0.003873246,"low":0.003869041,"close":0.003873246,"volume_alpha":739.674954972,"volume_tao":2.864176063,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003884065,"high":0.003910935,"low":0.003884065,"close":0.003910935,"volume_alpha":9254.759504919,"volume_tao":36.023029653,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003911509,"high":0.003911509,"low":0.003908537,"close":0.003908537,"volume_alpha":754.921958196,"volume_tao":2.951485384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003905262,"high":0.003905262,"low":0.003888405,"close":0.003895795,"volume_alpha":8840.171416526,"volume_tao":34.434092658,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003897505,"high":0.003897505,"low":0.003897504,"close":0.003897504,"volume_alpha":57.465284062,"volume_tao":0.223971154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003899469,"high":0.003901905,"low":0.003863309,"close":0.003876706,"volume_alpha":13591.637063466,"volume_tao":52.742438124,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003874293,"high":0.003875317,"low":0.003873238,"close":0.003873238,"volume_alpha":496.984440917,"volume_tao":1.925300324,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003872997,"high":0.003895811,"low":0.003872997,"close":0.003878163,"volume_alpha":12863.914571715,"volume_tao":50.001723022,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003869578,"high":0.003869578,"low":0.003868673,"close":0.003868673,"volume_alpha":1924.223849629,"volume_tao":7.44570033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003866847,"high":0.003866847,"low":0.003866847,"close":0.003866847,"volume_alpha":127.860488647,"volume_tao":0.494417008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003868558,"high":0.003868558,"low":0.003868558,"close":0.003868558,"volume_alpha":27.955063093,"volume_tao":0.108145777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003871127,"high":0.003871127,"low":0.003871127,"close":0.003871127,"volume_alpha":1291.613615277,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003861408,"high":0.003861408,"low":0.003861408,"close":0.003861408,"volume_alpha":5135.658109373,"volume_tao":19.830873579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003853018,"high":0.003853018,"low":0.003851159,"close":0.003851159,"volume_alpha":86.66552425,"volume_tao":0.333902893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00385088,"high":0.00385118,"low":0.00384909,"close":0.00385118,"volume_alpha":635.836092602,"volume_tao":2.448116453,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003857867,"high":0.003870643,"low":0.003857867,"close":0.003870643,"volume_alpha":6353.554875669,"volume_tao":24.549786589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003874308,"high":0.003959076,"low":0.003874308,"close":0.003959076,"volume_alpha":22497.316099164,"volume_tao":88.196878402,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003972264,"high":0.003996042,"low":0.003854608,"close":0.003890778,"volume_alpha":60800.557056721,"volume_tao":238.57169308,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.00389256,"high":0.003892973,"low":0.00389256,"close":0.003892973,"volume_alpha":205.512918606,"volume_tao":0.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.00389308,"high":0.003894588,"low":0.003891143,"close":0.003894104,"volume_alpha":897.205256585,"volume_tao":3.494019261,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00389139,"high":0.00389139,"low":0.003876714,"close":0.003881713,"volume_alpha":5676.393168487,"volume_tao":22.049347025,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003884468,"high":0.003884537,"low":0.003882306,"close":0.003883187,"volume_alpha":591.491865202,"volume_tao":2.297259857,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003882877,"high":0.003882877,"low":0.003874743,"close":0.003874743,"volume_alpha":4015.528687477,"volume_tao":15.560185236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003866808,"high":0.003882441,"low":0.003866808,"close":0.003882441,"volume_alpha":4071.824394405,"volume_tao":15.785315998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003884018,"high":0.003884018,"low":0.003884018,"close":0.003884018,"volume_alpha":25.746532144,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003884174,"high":0.003884174,"low":0.003861545,"close":0.00386399,"volume_alpha":5993.776745255,"volume_tao":23.200832595,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003864748,"high":0.003864748,"low":0.003860861,"close":0.003860861,"volume_alpha":1174.349473894,"volume_tao":4.534505141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003858734,"high":0.003861909,"low":0.003858409,"close":0.003861909,"volume_alpha":1043.203969093,"volume_tao":4.027854979,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003871248,"high":0.003897351,"low":0.003257329,"close":0.0038781,"volume_alpha":15897.784524325,"volume_tao":61.754646705,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003868189,"high":0.003868189,"low":0.002331002,"close":0.003863619,"volume_alpha":8482.850330078,"volume_tao":32.779191321,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003869087,"high":0.003910006,"low":0.003862125,"close":0.003897578,"volume_alpha":20469.896752909,"volume_tao":79.520845238,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003879279,"high":0.003879279,"low":0.003870119,"close":0.003870119,"volume_alpha":4200.448807449,"volume_tao":16.291885287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003872038,"high":0.003882538,"low":0.003872038,"close":0.003882538,"volume_alpha":5189.821721712,"volume_tao":20.149276688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003890857,"high":0.003890857,"low":0.003880261,"close":0.003880261,"volume_alpha":23359.014815568,"volume_tao":90.829260146,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003868871,"high":0.003872316,"low":0.003867876,"close":0.003870878,"volume_alpha":1270.505607445,"volume_tao":4.917242147,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003870835,"high":0.003872828,"low":0.003870835,"close":0.003870918,"volume_alpha":66.50557864,"volume_tao":0.257510415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003870589,"high":0.003873229,"low":0.003861518,"close":0.003865867,"volume_alpha":5535.939117988,"volume_tao":21.399251056,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003869987,"high":0.003870605,"low":0.003869987,"close":0.003870605,"volume_alpha":1431.993918882,"volume_tao":5.541884638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003872585,"high":0.003877693,"low":0.003872585,"close":0.003877693,"volume_alpha":2599.51066736,"volume_tao":10.079999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003877761,"high":0.003935953,"low":0.003877761,"close":0.003935953,"volume_alpha":16493.472965168,"volume_tao":64.3922994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003930273,"high":0.003930273,"low":0.003915459,"close":0.003915459,"volume_alpha":7376.871059436,"volume_tao":28.93519996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003912545,"high":0.003912545,"low":0.003912545,"close":0.003912545,"volume_alpha":525.99783258,"volume_tao":2.057990382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003912148,"high":0.003912148,"low":0.003912148,"close":0.003912148,"volume_alpha":180.412349365,"volume_tao":0.705799762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003913756,"high":0.003929531,"low":0.003913756,"close":0.003929531,"volume_alpha":7664.748562874,"volume_tao":30.118390341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003945229,"high":0.003945229,"low":0.003943319,"close":0.003943319,"volume_alpha":2037.323270143,"volume_tao":8.033887169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003942985,"high":0.003942985,"low":0.003942985,"close":0.003942985,"volume_alpha":140,"volume_tao":0.55201795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003942473,"high":0.003942473,"low":0.003941955,"close":0.003941955,"volume_alpha":203.293410539,"volume_tao":0.801478836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003947161,"high":0.003952544,"low":0.003947161,"close":0.003952544,"volume_alpha":2594.380413892,"volume_tao":10.24622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003955034,"high":0.003959261,"low":0.003953111,"close":0.003954187,"volume_alpha":2548.519998593,"volume_tao":10.08271052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003953353,"high":0.003953354,"low":0.003953353,"close":0.003953354,"volume_alpha":55.163576554,"volume_tao":0.218081128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003952972,"high":0.003975934,"low":0.003952972,"close":0.003960746,"volume_alpha":12627.436704497,"volume_tao":50.092738395,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003980984,"high":0.004038437,"low":0.003980984,"close":0.004027178,"volume_alpha":28513.697043427,"volume_tao":114.281620128,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004029732,"high":0.00408738,"low":0.004028399,"close":0.00405018,"volume_alpha":28113.705352824,"volume_tao":114.178145452,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004058317,"high":0.004058317,"low":0.004058317,"close":0.004058317,"volume_alpha":2710.482921083,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.004057635,"high":0.004061916,"low":0.003972593,"close":0.003981764,"volume_alpha":33510.960113733,"volume_tao":134.628132464,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003964713,"high":0.003964713,"low":0.003947731,"close":0.003948702,"volume_alpha":9520.832366636,"volume_tao":37.725874434,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003945684,"high":0.003945684,"low":0.00391107,"close":0.003919626,"volume_alpha":15066.392210845,"volume_tao":59.126397262,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.00392821,"high":0.003930681,"low":0.003927353,"close":0.003930681,"volume_alpha":1227.13708867,"volume_tao":4.822906715,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003932677,"high":0.003948559,"low":0.003932677,"close":0.003948559,"volume_alpha":3858.656759351,"volume_tao":15.213022231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003951926,"high":0.003982104,"low":0.003951926,"close":0.003982104,"volume_alpha":13641.98274285,"volume_tao":54.11638444,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003980102,"high":0.003980102,"low":0.003974173,"close":0.003974173,"volume_alpha":3815.280955496,"volume_tao":15.184908429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003974231,"high":0.003974765,"low":0.00395693,"close":0.00395693,"volume_alpha":7985.922176922,"volume_tao":31.605766499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003941004,"high":0.003941004,"low":0.003929835,"close":0.003929835,"volume_alpha":3381.277598022,"volume_tao":13.308722065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003929089,"high":0.003944408,"low":0.003929089,"close":0.003944408,"volume_alpha":4127.158930761,"volume_tao":16.257798147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003936044,"high":0.003936044,"low":0.003936044,"close":0.003936044,"volume_alpha":3778.510077015,"volume_tao":14.872383307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003931658,"high":0.003961615,"low":0.003931658,"close":0.003951409,"volume_alpha":12842.549295083,"volume_tao":50.711570304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003943259,"high":0.003943259,"low":0.003942849,"close":0.003942849,"volume_alpha":197.981831086,"volume_tao":0.780612718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003945646,"high":0.003960078,"low":0.003945646,"close":0.003957538,"volume_alpha":5730.695574429,"volume_tao":22.662364968,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003947728,"high":0.003947728,"low":0.003907682,"close":0.003917925,"volume_alpha":18963.615091808,"volume_tao":74.482218228,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003928798,"high":0.003928798,"low":0.003928798,"close":0.003928798,"volume_alpha":7.302322577,"volume_tao":0.028689351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003926679,"high":0.003927719,"low":0.00392589,"close":0.003927719,"volume_alpha":249.782117671,"volume_tao":0.980753892,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00392774,"high":0.003927951,"low":0.003925868,"close":0.003927951,"volume_alpha":52.278066632,"volume_tao":0.205240626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003920597,"high":0.003920597,"low":0.003915923,"close":0.003918039,"volume_alpha":2788.076081455,"volume_tao":10.930201266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003918414,"high":0.003920686,"low":0.003918414,"close":0.003920686,"volume_alpha":1215.127538801,"volume_tao":4.761486998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003920508,"high":0.003920508,"low":0.003920508,"close":0.003920508,"volume_alpha":33.386348587,"volume_tao":0.130891439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003920219,"high":0.003920219,"low":0.003920219,"close":0.003920219,"volume_alpha":11.633476242,"volume_tao":0.045605776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003918752,"high":0.003918752,"low":0.003916822,"close":0.003916822,"volume_alpha":819.667181466,"volume_tao":3.211848043,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003916228,"high":0.003918057,"low":0.003916228,"close":0.003918057,"volume_alpha":434.368945215,"volume_tao":1.701421698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.00392163,"high":0.003934409,"low":0.00392163,"close":0.003934409,"volume_alpha":5242.816127032,"volume_tao":20.592863093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003926434,"high":0.003926434,"low":0.003918519,"close":0.003918519,"volume_alpha":5819.331860259,"volume_tao":22.845183841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003916859,"high":0.00391705,"low":0.003913806,"close":0.00391705,"volume_alpha":3276.238140088,"volume_tao":12.829347049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003918201,"high":0.003918201,"low":0.003905789,"close":0.003905789,"volume_alpha":3486.333033658,"volume_tao":13.637066071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003906771,"high":0.003911062,"low":0.003906771,"close":0.003911062,"volume_alpha":3246.689503318,"volume_tao":12.693122911,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003911452,"high":0.003911452,"low":0.003911452,"close":0.003911452,"volume_alpha":0.790187868,"volume_tao":0.003090782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.00391548,"high":0.00391548,"low":0.00391548,"close":0.00391548,"volume_alpha":1021.5861098,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003909074,"high":0.003909074,"low":0.003896554,"close":0.003896554,"volume_alpha":4614.702654958,"volume_tao":18.024411169,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003892752,"high":0.003892752,"low":0.003879324,"close":0.003883988,"volume_alpha":7915.39193558,"volume_tao":30.740883267,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.00388557,"high":0.00388557,"low":0.003883104,"close":0.003883104,"volume_alpha":544.350785041,"volume_tao":2.114532669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003877635,"high":0.003877635,"low":0.003870894,"close":0.003872649,"volume_alpha":3612.431130312,"volume_tao":14.002626122,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003871898,"high":0.003872812,"low":0.003871045,"close":0.003872812,"volume_alpha":500.407779162,"volume_tao":1.937457792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003870998,"high":0.00387295,"low":0.003870998,"close":0.00387295,"volume_alpha":532.599006169,"volume_tao":2.061698482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003868473,"high":0.003868473,"low":0.003865497,"close":0.003865497,"volume_alpha":1208.832584898,"volume_tao":4.676336032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003866,"high":0.003866,"low":0.003866,"close":0.003866,"volume_alpha":10.360908383,"volume_tao":0.040055274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003865851,"high":0.003876593,"low":0.003865212,"close":0.00386872,"volume_alpha":5475.275561986,"volume_tao":21.197283089,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003868968,"high":0.00386943,"low":0.00384419,"close":0.00384419,"volume_alpha":8004.683332568,"volume_tao":30.837645099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003839385,"high":0.003839385,"low":0.00380814,"close":0.00380814,"volume_alpha":10759.030799807,"volume_tao":41.090955722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003799855,"high":0.003799855,"low":0.003799855,"close":0.003799855,"volume_alpha":4.93966186,"volume_tao":0.01877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003797886,"high":0.003812448,"low":0.003797886,"close":0.003806725,"volume_alpha":7355.145879272,"volume_tao":28.017470543,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003802737,"high":0.003802737,"low":0.003799676,"close":0.003799676,"volume_alpha":1560.232580005,"volume_tao":5.931645243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003798325,"high":0.003800338,"low":0.003798316,"close":0.003798316,"volume_alpha":564.886937622,"volume_tao":2.146010061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003799918,"high":0.003805284,"low":0.003799918,"close":0.003800676,"volume_alpha":5006.947648892,"volume_tao":19.046918403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003800729,"high":0.003800729,"low":0.00379883,"close":0.00379883,"volume_alpha":15.839782412,"volume_tao":0.06019702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003801744,"high":0.003803255,"low":0.003801744,"close":0.003803255,"volume_alpha":789.007033387,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003804404,"high":0.003805216,"low":0.003804404,"close":0.003805216,"volume_alpha":416.074100737,"volume_tao":1.582959584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003803047,"high":0.003825924,"low":0.003803047,"close":0.003823907,"volume_alpha":13910.544235517,"volume_tao":53.122130926,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003824517,"high":0.003830096,"low":0.003824517,"close":0.003830096,"volume_alpha":1316.182907759,"volume_tao":5.039697617,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00383164,"high":0.003831955,"low":0.00380743,"close":0.003814757,"volume_alpha":16185.453594866,"volume_tao":61.724201085,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003812794,"high":0.003814518,"low":0.00381265,"close":0.003814518,"volume_alpha":67.494611701,"volume_tao":0.257349044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003819634,"high":0.003819634,"low":0.003804672,"close":0.003810729,"volume_alpha":17824.568964091,"volume_tao":67.933427424,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003807858,"high":0.003833539,"low":0.003807095,"close":0.003833539,"volume_alpha":7382.983462776,"volume_tao":28.206197992,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003836817,"high":0.003845841,"low":0.003836817,"close":0.003845524,"volume_alpha":3083.744783771,"volume_tao":11.848141209,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003847354,"high":0.003847354,"low":0.003845399,"close":0.00384732,"volume_alpha":42.150262156,"volume_tao":0.162129272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003845324,"high":0.003847249,"low":0.003845324,"close":0.003847249,"volume_alpha":592.481485045,"volume_tao":2.278285993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003847298,"high":0.003847298,"low":0.003847298,"close":0.003847298,"volume_alpha":91.094706081,"volume_tao":0.350468483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003845582,"high":0.003849097,"low":0.003845582,"close":0.003849097,"volume_alpha":836.960960166,"volume_tao":3.220926787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003850467,"high":0.003850467,"low":0.003850467,"close":0.003850467,"volume_alpha":129.925799505,"volume_tao":0.500275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003850653,"high":0.003850653,"low":0.003850646,"close":0.003850646,"volume_alpha":46.4353505,"volume_tao":0.17880627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003848692,"high":0.003848692,"low":0.003848692,"close":0.003848692,"volume_alpha":67.716983986,"volume_tao":0.260621816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003850707,"high":0.003850707,"low":0.003850707,"close":0.003850707,"volume_alpha":20.775405976,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.0038487,"high":0.0038487,"low":0.003848155,"close":0.003848155,"volume_alpha":271.660652769,"volume_tao":1.045403015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003847536,"high":0.003847536,"low":0.003847475,"close":0.003847475,"volume_alpha":30.56878182,"volume_tao":0.117612672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003839523,"high":0.003839523,"low":0.003839523,"close":0.003839523,"volume_alpha":3935.871580595,"volume_tao":15.11186982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003833512,"high":0.003847567,"low":0.00383105,"close":0.003847567,"volume_alpha":8849.182689079,"volume_tao":34.043211418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003863957,"high":0.003866501,"low":0.003862027,"close":0.003866501,"volume_alpha":631.115935767,"volume_tao":2.439221768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003867138,"high":0.003867138,"low":0.003867138,"close":0.003867138,"volume_alpha":1293.095244183,"volume_tao":5.000577352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003869684,"high":0.003869684,"low":0.003867074,"close":0.003867074,"volume_alpha":1884.445236933,"volume_tao":7.28883369,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003872636,"high":0.003881482,"low":0.003872636,"close":0.003881482,"volume_alpha":3871.772709891,"volume_tao":15,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003873756,"high":0.003873756,"low":0.003833334,"close":0.003833334,"volume_alpha":11877.359069681,"volume_tao":45.809068868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003835229,"high":0.003835229,"low":0.003835229,"close":0.003835229,"volume_alpha":27.274274365,"volume_tao":0.10460309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003833332,"high":0.003875856,"low":0.003833332,"close":0.003875856,"volume_alpha":11272.875385486,"volume_tao":43.485275303,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003878176,"high":0.003880111,"low":0.003878176,"close":0.003880111,"volume_alpha":190.918304936,"volume_tao":0.740590768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003875491,"high":0.003875491,"low":0.003867771,"close":0.003867771,"volume_alpha":2566.906614402,"volume_tao":9.941496632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003866732,"high":0.003866732,"low":0.003866732,"close":0.003866732,"volume_alpha":499.748226139,"volume_tao":1.932392337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003865731,"high":0.003867925,"low":0.003865341,"close":0.003867126,"volume_alpha":681.382336703,"volume_tao":2.634347038,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003867613,"high":0.003867613,"low":0.00386491,"close":0.00386491,"volume_alpha":406.382125698,"volume_tao":1.570680756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003863943,"high":0.003863943,"low":0.003863943,"close":0.003863943,"volume_alpha":84.648973536,"volume_tao":0.327078846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003863404,"high":0.003863404,"low":0.003863202,"close":0.003863202,"volume_alpha":100.468863536,"volume_tao":0.388131828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003863184,"high":0.003865309,"low":0.003863184,"close":0.003865309,"volume_alpha":108.767432158,"volume_tao":0.420204334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003865274,"high":0.003865274,"low":0.003865274,"close":0.003865274,"volume_alpha":28.447802271,"volume_tao":0.109958564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003863107,"high":0.003863107,"low":0.003863107,"close":0.003863107,"volume_alpha":29.984893569,"volume_tao":0.115834847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003862748,"high":0.003862748,"low":0.00384396,"close":0.003850318,"volume_alpha":9122.833142529,"volume_tao":35.121677521,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003852468,"high":0.003855415,"low":0.003852468,"close":0.003855415,"volume_alpha":516.096151798,"volume_tao":1.98900812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003838286,"high":0.003838286,"low":0.003824808,"close":0.003828125,"volume_alpha":9029.415654091,"volume_tao":34.644289914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003826981,"high":0.003826981,"low":0.003826981,"close":0.003826981,"volume_alpha":98.950148776,"volume_tao":0.378680303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003825725,"high":0.003825725,"low":0.00382366,"close":0.00382366,"volume_alpha":1044.720289172,"volume_tao":3.995733531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003820146,"high":0.003820295,"low":0.003820146,"close":0.003820295,"volume_alpha":1412.104548118,"volume_tao":5.394484177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003818852,"high":0.003818852,"low":0.003818852,"close":0.003818852,"volume_alpha":0.608736548,"volume_tao":0.002324675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.00381848,"high":0.00381848,"low":0.00381848,"close":0.00381848,"volume_alpha":164.825192315,"volume_tao":0.629381771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003818122,"high":0.003818122,"low":0.003818122,"close":0.003818122,"volume_alpha":0.608849876,"volume_tao":0.002324663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003820478,"high":0.003820478,"low":0.003820478,"close":0.003820478,"volume_alpha":261.747354956,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003818874,"high":0.003818874,"low":0.003818749,"close":0.003818749,"volume_alpha":61.075280128,"volume_tao":0.233235189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.0038187,"high":0.003820792,"low":0.0038187,"close":0.003819017,"volume_alpha":120.574964658,"volume_tao":0.460652997,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.00381902,"high":0.00381918,"low":0.003818901,"close":0.003818901,"volume_alpha":98.117265849,"volume_tao":0.374718116,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003820849,"high":0.003820849,"low":0.003820849,"close":0.003820849,"volume_alpha":26.172197061,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003818288,"high":0.003818288,"low":0.003817405,"close":0.003817405,"volume_alpha":447.412696405,"volume_tao":1.708166859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003816965,"high":0.003817015,"low":0.003816965,"close":0.003817015,"volume_alpha":14.267546448,"volume_tao":0.054459062,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003819397,"high":0.003819397,"low":0.003817224,"close":0.003817224,"volume_alpha":518.121224786,"volume_tao":1.978418406,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003816704,"high":0.003818104,"low":0.003816309,"close":0.003818104,"volume_alpha":239.564649441,"volume_tao":0.914362769,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003815485,"high":0.003817037,"low":0.003815485,"close":0.003817037,"volume_alpha":497.121129175,"volume_tao":1.896907864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003822018,"high":0.003822018,"low":0.003822018,"close":0.003822018,"volume_alpha":2616.419098906,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003825241,"high":0.003825241,"low":0.003825237,"close":0.003825237,"volume_alpha":15556.293348912,"volume_tao":59.506517374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003825195,"high":0.003829136,"low":0.003825195,"close":0.003829136,"volume_alpha":1050.194912581,"volume_tao":4.021316679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003833256,"high":0.003868458,"low":0.003829779,"close":0.003831682,"volume_alpha":33446.910790651,"volume_tao":128.685006141,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003833343,"high":0.003838531,"low":0.003833343,"close":0.003838531,"volume_alpha":1888.716185667,"volume_tao":7.248420258,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003846763,"high":0.003862289,"low":0.003846763,"close":0.003852041,"volume_alpha":15038.925150275,"volume_tao":57.953358065,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003849878,"high":0.003849878,"low":0.003610108,"close":0.003844799,"volume_alpha":1368.131037174,"volume_tao":5.263639856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003846968,"high":0.003846968,"low":0.003844982,"close":0.003844982,"volume_alpha":47127.124883903,"volume_tao":181.20360817,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003848982,"high":0.003851492,"low":0.003821446,"close":0.003827799,"volume_alpha":31833.678083727,"volume_tao":122.320430918,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003829381,"high":0.003829381,"low":0.003829381,"close":0.003829381,"volume_alpha":7.294429498,"volume_tao":0.027933153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003828312,"high":0.003836881,"low":0.003827232,"close":0.003836881,"volume_alpha":3138.364444087,"volume_tao":12.030233259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003828618,"high":0.003828618,"low":0.003790586,"close":0.003811805,"volume_alpha":21891.872017678,"volume_tao":83.365342357,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.00381235,"high":0.00381235,"low":0.00381235,"close":0.00381235,"volume_alpha":20.161422748,"volume_tao":0.0768624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003810628,"high":0.003812458,"low":0.003809075,"close":0.003812458,"volume_alpha":1510.916924167,"volume_tao":5.758686313,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003809212,"high":0.003809212,"low":0.003806633,"close":0.003808539,"volume_alpha":1315.391862465,"volume_tao":5.010603576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003808681,"high":0.003808681,"low":0.00380683,"close":0.00380683,"volume_alpha":132.211638507,"volume_tao":0.503467629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003806718,"high":0.003816806,"low":0.003806718,"close":0.003816479,"volume_alpha":2772.597564926,"volume_tao":10.574482846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003819127,"high":0.00382114,"low":0.003819127,"close":0.00382114,"volume_alpha":1047.083862473,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003820223,"high":0.003820223,"low":0.003820223,"close":0.003820223,"volume_alpha":529.81744272,"volume_tao":2.024020818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003824331,"high":0.003824391,"low":0.002155172,"close":0.003824391,"volume_alpha":2002.461059574,"volume_tao":7.657546384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003824598,"high":0.003826634,"low":0.003824598,"close":0.003826634,"volume_alpha":1052.999305919,"volume_tao":4.029427362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003828678,"high":0.003828678,"low":0.003828678,"close":0.003828678,"volume_alpha":2.779960653,"volume_tao":0.010643575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003828933,"high":0.003828933,"low":0.003827199,"close":0.003827199,"volume_alpha":147.611024725,"volume_tao":0.56517008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003831623,"high":0.00384729,"low":0.003831623,"close":0.00384729,"volume_alpha":5281.640713002,"volume_tao":20.278385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.00385246,"high":0.003853083,"low":0.00385246,"close":0.003853083,"volume_alpha":7574.683075582,"volume_tao":29.185073408,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003854971,"high":0.003854989,"low":0.0038529,"close":0.0038529,"volume_alpha":93.600707631,"volume_tao":0.360660584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00385503,"high":0.003855669,"low":0.00385503,"close":0.003855669,"volume_alpha":337.247636609,"volume_tao":1.300123692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.00385352,"high":0.00385352,"low":0.00385352,"close":0.00385352,"volume_alpha":99.949645228,"volume_tao":0.385157908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003855759,"high":0.003855759,"low":0.003855759,"close":0.003855759,"volume_alpha":293.652161786,"volume_tao":1.13225195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003854323,"high":0.003854488,"low":0.003795066,"close":0.003795066,"volume_alpha":895.330245007,"volume_tao":3.449946117,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003853429,"high":0.003853429,"low":0.003853429,"close":0.003853429,"volume_alpha":8.252459976,"volume_tao":0.031800266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003851472,"high":0.003851472,"low":0.00383153,"close":0.00383153,"volume_alpha":10059.950110987,"volume_tao":38.545123593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.00381518,"high":0.003843417,"low":0.001941748,"close":0.001941748,"volume_alpha":14306.404844137,"volume_tao":54.770003834,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003816966,"high":0.00381788,"low":0.003816966,"close":0.00381788,"volume_alpha":499.15222669,"volume_tao":1.90560762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003816515,"high":0.003816515,"low":0.003816261,"close":0.003816261,"volume_alpha":129.168371602,"volume_tao":0.492954418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003818865,"high":0.003818865,"low":0.003818865,"close":0.003818865,"volume_alpha":523.715806996,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003845374,"high":0.003869127,"low":0.003845374,"close":0.003869127,"volume_alpha":13119.187311538,"volume_tao":50.45094564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.00386892,"high":0.003870928,"low":0.003866121,"close":0.003866121,"volume_alpha":953.803979657,"volume_tao":3.688635179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003868051,"high":0.003868051,"low":0.003868051,"close":0.003868051,"volume_alpha":400.718572035,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003886985,"high":0.003903075,"low":0.003886985,"close":0.003903075,"volume_alpha":9091.726721051,"volume_tao":35.340812829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003904953,"high":0.00390624,"low":0.003903157,"close":0.00390624,"volume_alpha":612.587004372,"volume_tao":2.392765485,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003909345,"high":0.003916646,"low":0.003909345,"close":0.003915199,"volume_alpha":2741.771276074,"volume_tao":10.727617422,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003914627,"high":0.003914627,"low":0.003914627,"close":0.003914627,"volume_alpha":78.194938546,"volume_tao":0.306104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.0039065,"high":0.0039065,"low":0.003879677,"close":0.003879677,"volume_alpha":9424.104793163,"volume_tao":36.710317998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003878074,"high":0.003883925,"low":0.003878074,"close":0.00388312,"volume_alpha":1356.035431446,"volume_tao":5.265001761,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003887514,"high":0.003887514,"low":0.003882847,"close":0.003882847,"volume_alpha":3909.509546995,"volume_tao":15.186017667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003877823,"high":0.003878138,"low":0.003877823,"close":0.003878138,"volume_alpha":153.565002752,"volume_tao":0.595499144,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003878033,"high":0.003880092,"low":0.003878033,"close":0.003880092,"volume_alpha":32.924741253,"volume_tao":0.127706264,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003878085,"high":0.003880153,"low":0.003878085,"close":0.003880153,"volume_alpha":29.870927111,"volume_tao":0.115845596,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003878107,"high":0.003878113,"low":0.003878107,"close":0.003878113,"volume_alpha":2.321036813,"volume_tao":0.009001235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003878004,"high":0.003878047,"low":0.003878004,"close":0.003878047,"volume_alpha":11.975966338,"volume_tao":0.046443099,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003877938,"high":0.003883954,"low":0.003877371,"close":0.003883954,"volume_alpha":2847.924843883,"volume_tao":11.059417754,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003887064,"high":0.003887064,"low":0.00388582,"close":0.00388582,"volume_alpha":537.002568763,"volume_tao":2.086902383,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.00388514,"high":0.003891883,"low":0.003838772,"close":0.003838772,"volume_alpha":2576.32575495,"volume_tao":10.021187417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003890104,"high":0.003890915,"low":0.003888856,"close":0.003890915,"volume_alpha":1039.1387162,"volume_tao":4.0419316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003883855,"high":0.003883855,"low":0.003883855,"close":0.003883855,"volume_alpha":2499.731973766,"volume_tao":9.708595615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003878532,"high":0.003880581,"low":0.003878532,"close":0.003880581,"volume_alpha":254.565679087,"volume_tao":0.987657881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003878664,"high":0.003880463,"low":0.003876547,"close":0.003876547,"volume_alpha":1208.900709578,"volume_tao":4.686740473,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003874413,"high":0.003874413,"low":0.003865234,"close":0.003865234,"volume_alpha":2515.701149375,"volume_tao":9.734165912,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003864214,"high":0.003864214,"low":0.002781641,"close":0.003864067,"volume_alpha":43.839065537,"volume_tao":0.169402624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003860303,"high":0.003860303,"low":0.003810837,"close":0.003830969,"volume_alpha":25480.924175909,"volume_tao":97.825156012,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00383146,"high":0.003831951,"low":0.00382956,"close":0.003831951,"volume_alpha":1265.265001198,"volume_tao":4.846061029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003830396,"high":0.003833261,"low":0.003830298,"close":0.003833261,"volume_alpha":565.730339084,"volume_tao":2.168466069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003842017,"high":0.003847778,"low":0.003842017,"close":0.003847778,"volume_alpha":3917.032329127,"volume_tao":15.0493789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003847771,"high":0.003849773,"low":0.003847771,"close":0.003849773,"volume_alpha":38.160829333,"volume_tao":0.146882845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003857513,"high":0.003857513,"low":0.00384796,"close":0.00384796,"volume_alpha":7848.820013725,"volume_tao":30.268682959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003840195,"high":0.003840195,"low":0.003840195,"close":0.003840195,"volume_alpha":3903.06761606,"volume_tao":14.98854157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003832253,"high":0.003834532,"low":0.003832253,"close":0.003834532,"volume_alpha":337.749235705,"volume_tao":1.294934859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003835105,"high":0.003845941,"low":0.003835105,"close":0.003843904,"volume_alpha":8811.069836526,"volume_tao":33.847286766,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003848565,"high":0.003850382,"low":0.003848565,"close":0.003850382,"volume_alpha":151.736713131,"volume_tao":0.58406268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003851586,"high":0.003855581,"low":0.003851586,"close":0.003855581,"volume_alpha":2003.999900038,"volume_tao":7.723466388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003856074,"high":0.003856074,"low":0.003855776,"close":0.003855776,"volume_alpha":167.706232993,"volume_tao":0.646641581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003865137,"high":0.004081029,"low":0.003865137,"close":0.004005992,"volume_alpha":179419.608505913,"volume_tao":719.00987344,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004016801,"high":0.004123272,"low":0.004012893,"close":0.004123272,"volume_alpha":47047.241224484,"volume_tao":191.375991236,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004123698,"high":0.004133661,"low":0.004058813,"close":0.004058813,"volume_alpha":24473.017515872,"volume_tao":100.456229123,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004052102,"high":0.00406715,"low":0.004052102,"close":0.00406715,"volume_alpha":6344.051489882,"volume_tao":25.74265901,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004066932,"high":0.004069094,"low":0.004064986,"close":0.004069094,"volume_alpha":2130.314123629,"volume_tao":8.664829803,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004071229,"high":0.004145859,"low":0.004071229,"close":0.004145859,"volume_alpha":20630.96042047,"volume_tao":84.866191524,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004147157,"high":0.00418224,"low":0.004141178,"close":0.00418224,"volume_alpha":13007.607329804,"volume_tao":54.075654314,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00418533,"high":0.004185908,"low":0.004131259,"close":0.004139859,"volume_alpha":28365.500995192,"volume_tao":117.668788735,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004142543,"high":0.004163962,"low":0.004142543,"close":0.004159561,"volume_alpha":8755.297584578,"volume_tao":36.391015559,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004160073,"high":0.004160073,"low":0.004144372,"close":0.004152416,"volume_alpha":8307.536476571,"volume_tao":34.508116834,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.004154417,"high":0.004155188,"low":0.004152421,"close":0.004153744,"volume_alpha":1645.890949935,"volume_tao":6.837082754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.0041502,"high":0.0041502,"low":0.002197802,"close":0.004117843,"volume_alpha":17518.509522893,"volume_tao":72.204602917,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004115556,"high":0.004124763,"low":0.004115556,"close":0.004124763,"volume_alpha":6847.168352398,"volume_tao":28.219671754,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00413032,"high":0.004176637,"low":0.00413032,"close":0.004176637,"volume_alpha":11022.206779874,"volume_tao":45.791619445,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004175142,"high":0.004177504,"low":0.004152328,"close":0.004171137,"volume_alpha":12990.92895882,"volume_tao":54.111179327,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004176812,"high":0.004201904,"low":0.004176812,"close":0.004190199,"volume_alpha":10015.73135379,"volume_tao":41.970375627,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004184318,"high":0.004185037,"low":0.004183065,"close":0.004183065,"volume_alpha":732.251109365,"volume_tao":3.06339573,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004185307,"high":0.00420574,"low":0.003683241,"close":0.004199727,"volume_alpha":7759.8477821,"volume_tao":32.5768771,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004202592,"high":0.004202879,"low":0.004200394,"close":0.00420086,"volume_alpha":454.966888663,"volume_tao":1.911791501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.004210855,"high":0.004220539,"low":0.004172477,"close":0.004172477,"volume_alpha":33570.059143302,"volume_tao":140.758840118,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.004157821,"high":0.004157821,"low":0.004146181,"close":0.004146181,"volume_alpha":3553.168189229,"volume_tao":14.758299736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004145021,"high":0.004149072,"low":0.004142789,"close":0.004149072,"volume_alpha":1584.921366923,"volume_tao":6.570875173,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004149112,"high":0.004149112,"low":0.004144891,"close":0.004144891,"volume_alpha":508.640903808,"volume_tao":2.108857995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004144814,"high":0.004144897,"low":0.004144679,"close":0.004144897,"volume_alpha":167.038286916,"volume_tao":0.69234893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.004143764,"high":0.004143764,"low":0.004143764,"close":0.004143764,"volume_alpha":601.339637138,"volume_tao":2.491809438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.004140926,"high":0.004149543,"low":0.004140926,"close":0.004149543,"volume_alpha":4290.448108796,"volume_tao":17.797578089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004158349,"high":0.004166063,"low":0.004158349,"close":0.004166063,"volume_alpha":3480.089950112,"volume_tao":14.4955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004169306,"high":0.004169886,"low":0.004164215,"close":0.004166937,"volume_alpha":4246.175943724,"volume_tao":17.69112634,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.004162014,"high":0.004162014,"low":0.004131539,"close":0.004131539,"volume_alpha":10202.69687582,"volume_tao":42.302453066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.004120262,"high":0.004120262,"low":0.004089826,"close":0.004096167,"volume_alpha":9131.01193155,"volume_tao":37.480662656,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004098489,"high":0.004098489,"low":0.002702703,"close":0.004063902,"volume_alpha":18528.883421232,"volume_tao":75.590166728,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.00406385,"high":0.00406385,"low":0.004061051,"close":0.004061051,"volume_alpha":1297.743822885,"volume_tao":5.272838857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.004060198,"high":0.004061119,"low":0.004059117,"close":0.004061119,"volume_alpha":332.335078563,"volume_tao":1.349204481,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.004060756,"high":0.004072345,"low":0.004060756,"close":0.004072345,"volume_alpha":3097.532631543,"volume_tao":12.593647697,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.004071953,"high":0.004073738,"low":0.004071953,"close":0.004073738,"volume_alpha":176.622798112,"volume_tao":0.719247377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004071676,"high":0.004071676,"low":0.004033288,"close":0.004037304,"volume_alpha":9520.64876289,"volume_tao":38.573993235,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.004034619,"high":0.004034619,"low":0.004030574,"close":0.004030574,"volume_alpha":1784.67483022,"volume_tao":7.197457001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004033098,"high":0.004033098,"low":0.004033098,"close":0.004033098,"volume_alpha":921.77525657,"volume_tao":3.717610189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.004031807,"high":0.004031807,"low":0.003983325,"close":0.003983325,"volume_alpha":17276.009912811,"volume_tao":69.201879829,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003980673,"high":0.003980673,"low":0.003971073,"close":0.003971073,"volume_alpha":4602.71383318,"volume_tao":18.280549797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003982389,"high":0.004000826,"low":0.003982389,"close":0.003998108,"volume_alpha":9042.420238452,"volume_tao":36.014492069,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004000668,"high":0.004001873,"low":0.003997388,"close":0.004001873,"volume_alpha":2210.906684009,"volume_tao":8.845362178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004003919,"high":0.00419268,"low":0.004001156,"close":0.004188366,"volume_alpha":101734.103123321,"volume_tao":417.462355898,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004177522,"high":0.004180529,"low":0.004161591,"close":0.004161591,"volume_alpha":15615.957824338,"volume_tao":65.145415349,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004152592,"high":0.00415265,"low":0.004152592,"close":0.00415265,"volume_alpha":15.991872895,"volume_tao":0.066408112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.00415026,"high":0.004153841,"low":0.00415026,"close":0.004153416,"volume_alpha":847.317619269,"volume_tao":3.519312375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004153402,"high":0.004153509,"low":0.004153402,"close":0.004153509,"volume_alpha":72.895495688,"volume_tao":0.302769935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004156604,"high":0.004156604,"low":0.004156604,"close":0.004156604,"volume_alpha":401.072611041,"volume_tao":1.6671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004155289,"high":0.004160399,"low":0.004153861,"close":0.004160399,"volume_alpha":1851.384598538,"volume_tao":7.69866135,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.00415907,"high":0.00415907,"low":0.003511236,"close":0.004157448,"volume_alpha":952.152838437,"volume_tao":3.95942759,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004157469,"high":0.004157469,"low":0.004156322,"close":0.004156322,"volume_alpha":1093.030788516,"volume_tao":4.543677517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.00415413,"high":0.00415413,"low":0.00415413,"close":0.00415413,"volume_alpha":485.683190124,"volume_tao":2.017591349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004155167,"high":0.004155167,"low":0.004155167,"close":0.004155167,"volume_alpha":11.311096764,"volume_tao":0.0469995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.00415289,"high":0.00415289,"low":0.00415289,"close":0.00415289,"volume_alpha":59.969787137,"volume_tao":0.249047949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.004152061,"high":0.004152061,"low":0.004133704,"close":0.004133704,"volume_alpha":8283.015045337,"volume_tao":34.2438463,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00411943,"high":0.004123562,"low":0.00411943,"close":0.004123562,"volume_alpha":1892.249650019,"volume_tao":7.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.004124121,"high":0.004124121,"low":0.004124121,"close":0.004124121,"volume_alpha":2.908198846,"volume_tao":0.011993765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.004124101,"high":0.004124102,"low":0.004123905,"close":0.004123905,"volume_alpha":100.306914936,"volume_tao":0.413658258,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.004123709,"high":0.004127071,"low":0.004123709,"close":0.004126084,"volume_alpha":609.221480281,"volume_tao":2.514197339,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.00415532,"high":0.004169431,"low":0.00415532,"close":0.004169431,"volume_alpha":17272.681104609,"volume_tao":71.844063098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.004160228,"high":0.004160228,"low":0.004156102,"close":0.004156102,"volume_alpha":693.87597935,"volume_tao":2.884266469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004157737,"high":0.004157737,"low":0.004157737,"close":0.004157737,"volume_alpha":240.515456532,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004156131,"high":0.004159202,"low":0.004155366,"close":0.004156816,"volume_alpha":1560.538073744,"volume_tao":6.486382905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004155624,"high":0.004155624,"low":0.004142823,"close":0.004150597,"volume_alpha":6321.41698625,"volume_tao":26.222359861,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.004149127,"high":0.004161613,"low":0.004149127,"close":0.004161613,"volume_alpha":2754.352112485,"volume_tao":11.44839151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.004163217,"high":0.004163217,"low":0.004158973,"close":0.004161638,"volume_alpha":2182.306654508,"volume_tao":9.077955825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004158073,"high":0.004158073,"low":0.004152171,"close":0.004152171,"volume_alpha":1659.818122556,"volume_tao":6.897980734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004152046,"high":0.004152046,"low":0.004151993,"close":0.004151993,"volume_alpha":15.242371683,"volume_tao":0.063286708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004154199,"high":0.004158263,"low":0.004153762,"close":0.004158263,"volume_alpha":1274.000449663,"volume_tao":5.294700849,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004158733,"high":0.004164387,"low":0.004158733,"close":0.004164387,"volume_alpha":1539.618389706,"volume_tao":6.4075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004165983,"high":0.004167461,"low":0.004165983,"close":0.004167461,"volume_alpha":660.808926361,"volume_tao":2.753365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004168217,"high":0.004168217,"low":0.004168217,"close":0.004168217,"volume_alpha":53.817975897,"volume_tao":0.224325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004168765,"high":0.004169982,"low":0.004168765,"close":0.004169982,"volume_alpha":543.901054025,"volume_tao":2.267764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.004170736,"high":0.004170736,"low":0.004158103,"close":0.004158103,"volume_alpha":4795.419066552,"volume_tao":19.940347739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004147073,"high":0.004147073,"low":0.004146415,"close":0.004146415,"volume_alpha":262.167369456,"volume_tao":1.087188221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004146319,"high":0.004146319,"low":0.004145665,"close":0.004145665,"volume_alpha":159.141036944,"volume_tao":0.659789419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.004145557,"high":0.004147668,"low":0.004145557,"close":0.004147668,"volume_alpha":486.189199407,"volume_tao":2.015545502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.00414558,"high":0.00414558,"low":0.00414558,"close":0.00414558,"volume_alpha":5.673205928,"volume_tao":0.02351873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004148202,"high":0.004150091,"low":0.004146396,"close":0.004150091,"volume_alpha":2796.219929232,"volume_tao":11.598484845,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004149608,"high":0.004178604,"low":0.004149608,"close":0.004176503,"volume_alpha":9993.488387564,"volume_tao":41.664777593,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004171123,"high":0.004171123,"low":0.00416037,"close":0.00416037,"volume_alpha":4804.406360927,"volume_tao":19.988131935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004151793,"high":0.004154804,"low":0.004151793,"close":0.004153061,"volume_alpha":854.515945138,"volume_tao":3.549246539,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004152497,"high":0.004155742,"low":0.004152497,"close":0.004154781,"volume_alpha":834.609143303,"volume_tao":3.466858766,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004154706,"high":0.004154706,"low":0.004154624,"close":0.004154624,"volume_alpha":209.967016757,"volume_tao":0.87234537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.004154871,"high":0.004162854,"low":0.004154871,"close":0.004162854,"volume_alpha":1427.174666759,"volume_tao":5.933926796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004160768,"high":0.004160768,"low":0.00415945,"close":0.00415945,"volume_alpha":332.963633678,"volume_tao":1.385155832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004159303,"high":0.004159303,"low":0.004158903,"close":0.004158903,"volume_alpha":170.08875261,"volume_tao":0.707386761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004160689,"high":0.004160689,"low":0.004094291,"close":0.004094291,"volume_alpha":14876.567833377,"volume_tao":61.380894747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004093333,"high":0.004093333,"low":0.004081349,"close":0.004085599,"volume_alpha":5751.919377939,"volume_tao":23.498194923,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00408398,"high":0.00408398,"low":0.004075823,"close":0.004075823,"volume_alpha":2444.955956565,"volume_tao":9.975524101,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.004076025,"high":0.004076025,"low":0.004054274,"close":0.004055217,"volume_alpha":8712.927628963,"volume_tao":35.392867108,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004057305,"high":0.004057305,"low":0.004057305,"close":0.004057305,"volume_alpha":5.416201708,"volume_tao":0.02197518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004053282,"high":0.004053282,"low":0.004053282,"close":0.004053282,"volume_alpha":936.016238482,"volume_tao":3.793937552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.0040536,"high":0.004053962,"low":0.004051896,"close":0.004053962,"volume_alpha":178.111726329,"volume_tao":0.721994954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.004053907,"high":0.004053907,"low":0.004053907,"close":0.004053907,"volume_alpha":24.667559845,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004051819,"high":0.004064021,"low":0.004051819,"close":0.004064021,"volume_alpha":2953.418119081,"volume_tao":11.990032874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.004069759,"high":0.004078594,"low":0.004069759,"close":0.004078594,"volume_alpha":4090.787446765,"volume_tao":16.670181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.004081104,"high":0.004081104,"low":0.004081104,"close":0.004081104,"volume_alpha":233.34773908,"volume_tao":0.952316383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004080315,"high":0.004080315,"low":0.004080106,"close":0.004080106,"volume_alpha":98.833333823,"volume_tao":0.403271017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004080065,"high":0.004083564,"low":0.004080065,"close":0.004083564,"volume_alpha":458.290022383,"volume_tao":1.871170159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004081895,"high":0.004081895,"low":0.004081895,"close":0.004081895,"volume_alpha":1.467758542,"volume_tao":0.005991236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004083973,"high":0.004083973,"low":0.004081738,"close":0.004083443,"volume_alpha":135.977735177,"volume_tao":0.555098924,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004080849,"high":0.004082883,"low":0.003968254,"close":0.004061545,"volume_alpha":5353.447994322,"volume_tao":21.798941824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004062981,"high":0.004062981,"low":0.004060382,"close":0.004060382,"volume_alpha":747.706321605,"volume_tao":3.036613211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004059206,"high":0.004059206,"low":0.004059206,"close":0.004059206,"volume_alpha":36.981368735,"volume_tao":0.15011501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004058836,"high":0.004058836,"low":0.004058571,"close":0.004058571,"volume_alpha":18264.742901312,"volume_tao":74.128786772,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004058556,"high":0.004058556,"low":0.0040573,"close":0.0040573,"volume_alpha":294.17173933,"volume_tao":1.193716894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.00405983,"high":0.004064385,"low":0.00405983,"close":0.004064385,"volume_alpha":1569.095188247,"volume_tao":6.374545735,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.004065911,"high":0.004066002,"low":0.004063441,"close":0.004063441,"volume_alpha":282.076750569,"volume_tao":1.146299916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.004062384,"high":0.004062384,"low":0.004057327,"close":0.004057327,"volume_alpha":1312.547885602,"volume_tao":5.329066142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004057231,"high":0.004057231,"low":0.00405304,"close":0.004056552,"volume_alpha":1763.040330891,"volume_tao":7.150374092,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004066056,"high":0.004072653,"low":0.004066056,"close":0.004072653,"volume_alpha":4021.406415595,"volume_tao":16.353454829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.004075961,"high":0.004080576,"low":0.004075961,"close":0.004080576,"volume_alpha":1540.946310521,"volume_tao":6.285095999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.004079421,"high":0.004079421,"low":0.004078806,"close":0.004078806,"volume_alpha":284.102336938,"volume_tao":1.158951587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004078635,"high":0.004078635,"low":0.004058336,"close":0.004058336,"volume_alpha":4765.09124058,"volume_tao":19.386527479,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.004058095,"high":0.004058095,"low":0.004053207,"close":0.004053207,"volume_alpha":1668.526324248,"volume_tao":6.765870231,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004051714,"high":0.004051714,"low":0.004051714,"close":0.004051714,"volume_alpha":8.113561156,"volume_tao":0.032873829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00405004,"high":0.00405004,"low":0.004048429,"close":0.004048429,"volume_alpha":747.640490726,"volume_tao":3.02797408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.00404833,"high":0.00404833,"low":0.004048155,"close":0.004048155,"volume_alpha":41.957261873,"volume_tao":0.169850554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004050615,"high":0.004050615,"low":0.004047408,"close":0.004047956,"volume_alpha":1166.375246964,"volume_tao":4.721655461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.0040482,"high":0.0040482,"low":0.0040482,"close":0.0040482,"volume_alpha":15.440093482,"volume_tao":0.062504583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004056107,"high":0.004056107,"low":0.004054069,"close":0.004054069,"volume_alpha":7394.391502833,"volume_tao":29.984912492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004048646,"high":0.004048646,"low":0.004046206,"close":0.004046206,"volume_alpha":681.639191228,"volume_tao":2.758655382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004042611,"high":0.004045596,"low":0.004042611,"close":0.004045596,"volume_alpha":2918.13931962,"volume_tao":11.801919126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004047038,"high":0.004048998,"low":0.004047038,"close":0.004048998,"volume_alpha":72.497713729,"volume_tao":0.293442523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004049012,"high":0.004049012,"low":0.004046713,"close":0.004046713,"volume_alpha":51.343090535,"volume_tao":0.207798467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004048614,"high":0.004048614,"low":0.004048614,"close":0.004048614,"volume_alpha":6.825859315,"volume_tao":0.02763527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004046559,"high":0.004050185,"low":0.004043741,"close":0.004043759,"volume_alpha":2132.034731862,"volume_tao":8.629969567,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.004042962,"high":0.004042962,"low":0.004042962,"close":0.004042962,"volume_alpha":247.186699275,"volume_tao":0.999366354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004042289,"high":0.004154414,"low":0.004040391,"close":0.004131113,"volume_alpha":73885.662179376,"volume_tao":304.623356591,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004129315,"high":0.004129315,"low":0.004129315,"close":0.004129315,"volume_alpha":41.02605442,"volume_tao":0.169409488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.004118305,"high":0.004118305,"low":0.004106097,"close":0.004115072,"volume_alpha":8099.444927057,"volume_tao":33.332294615,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.004114866,"high":0.004126968,"low":0.004114866,"close":0.004126968,"volume_alpha":2306.122389395,"volume_tao":9.500958909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004124927,"high":0.004127523,"low":0.004123959,"close":0.004125536,"volume_alpha":993.681474993,"volume_tao":4.099333859,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.004123716,"high":0.004123716,"low":0.00412361,"close":0.00412361,"volume_alpha":14.899677649,"volume_tao":0.061441109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00412568,"high":0.00412568,"low":0.00412568,"close":0.00412568,"volume_alpha":24.238429232,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004125002,"high":0.004132365,"low":0.004125002,"close":0.004132365,"volume_alpha":1552.611131188,"volume_tao":6.407619713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004134792,"high":0.004134792,"low":0.004134792,"close":0.004134792,"volume_alpha":1073.889703092,"volume_tao":4.440310796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004137185,"high":0.0041383,"low":0.004137185,"close":0.0041383,"volume_alpha":443.777096638,"volume_tao":1.8364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.004139902,"high":0.004358099,"low":0.004139902,"close":0.00435179,"volume_alpha":122577.123597625,"volume_tao":525.599390016,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.004344075,"high":0.004358603,"low":0.004320461,"close":0.004325776,"volume_alpha":14886.15776729,"volume_tao":64.562662651,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.00431902,"high":0.00431902,"low":0.004297697,"close":0.004297697,"volume_alpha":23397.452734127,"volume_tao":100.768816682,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004296891,"high":0.004307843,"low":0.004296891,"close":0.004307843,"volume_alpha":4315.532350032,"volume_tao":18.58659078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004318165,"high":0.004318165,"low":0.004314532,"close":0.004314532,"volume_alpha":1278.187759458,"volume_tao":5.516903165,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.004313432,"high":0.004313432,"low":0.004295045,"close":0.004299147,"volume_alpha":4494.212362428,"volume_tao":19.340920879,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.00429636,"high":0.00429636,"low":0.004286308,"close":0.004286308,"volume_alpha":3565.067158166,"volume_tao":15.297718091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004280791,"high":0.004280791,"low":0.004267618,"close":0.004272583,"volume_alpha":5329.962939619,"volume_tao":22.784769949,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004272317,"high":0.00427508,"low":0.004271616,"close":0.004271616,"volume_alpha":752.38418327,"volume_tao":3.214207188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004270103,"high":0.004270103,"low":0.004255249,"close":0.004255249,"volume_alpha":3805.91206617,"volume_tao":16.218522356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004253554,"high":0.004260072,"low":0.004251241,"close":0.004260072,"volume_alpha":2812.207814278,"volume_tao":11.973991192,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004262488,"high":0.004262488,"low":0.004223171,"close":0.004223171,"volume_alpha":12835.667301502,"volume_tao":54.454333765,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004220951,"high":0.004273317,"low":0.004205412,"close":0.004249653,"volume_alpha":27185.591172837,"volume_tao":115.390869681,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004245831,"high":0.004245831,"low":0.004223857,"close":0.004223857,"volume_alpha":6134.658292842,"volume_tao":25.978567624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004221509,"high":0.004222933,"low":0.004184627,"close":0.004193891,"volume_alpha":14780.188342817,"volume_tao":62.04152122,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004204941,"high":0.004204941,"low":0.004204941,"close":0.004204941,"volume_alpha":4756.309672878,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004216549,"high":0.004225344,"low":0.004216549,"close":0.004225026,"volume_alpha":2643.151106038,"volume_tao":11.159966377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004218842,"high":0.004218842,"low":0.004189727,"close":0.004199088,"volume_alpha":9593.556268656,"volume_tao":40.343368993,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.00420122,"high":0.004201477,"low":0.004201035,"close":0.004201477,"volume_alpha":2243.846767589,"volume_tao":9.426729847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004201739,"high":0.004201739,"low":0.004196405,"close":0.004199268,"volume_alpha":1718.40047856,"volume_tao":7.214840793,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004199462,"high":0.004266302,"low":0.004165008,"close":0.004187383,"volume_alpha":81136.857104642,"volume_tao":342.084460674,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004180196,"high":0.004184682,"low":0.004180196,"close":0.004183822,"volume_alpha":53496.515810762,"volume_tao":223.631989104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004183973,"high":0.004184334,"low":0.004183973,"close":0.004184334,"volume_alpha":5372.501086653,"volume_tao":22.480338488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004186656,"high":0.004422663,"low":0.004185275,"close":0.004422663,"volume_alpha":63692.171766288,"volume_tao":275.3244523,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004422026,"high":0.004431311,"low":0.004422026,"close":0.004424806,"volume_alpha":7763.674273732,"volume_tao":34.360308511,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004425501,"high":0.004425501,"low":0.004411379,"close":0.004419672,"volume_alpha":5328.891632007,"volume_tao":23.53273709,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004416694,"high":0.004416694,"low":0.004405229,"close":0.004406769,"volume_alpha":2821.949214776,"volume_tao":12.447387243,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004404784,"high":0.004404784,"low":0.004395024,"close":0.004400584,"volume_alpha":4297.04137531,"volume_tao":18.901477909,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004403113,"high":0.004403113,"low":0.004396664,"close":0.004396664,"volume_alpha":980.365268205,"volume_tao":4.312560899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004402168,"high":0.004422841,"low":0.004402168,"close":0.004422841,"volume_alpha":5273.031082789,"volume_tao":23.26419001,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004412891,"high":0.004412891,"low":0.004398114,"close":0.004402066,"volume_alpha":8188.134063463,"volume_tao":36.080558525,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004402866,"high":0.004410282,"low":0.004402866,"close":0.004410282,"volume_alpha":1577.154927777,"volume_tao":6.949269,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004408148,"high":0.004410541,"low":0.004407862,"close":0.004410541,"volume_alpha":206.046887529,"volume_tao":0.908473892,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004408788,"high":0.004411592,"low":0.004406672,"close":0.004411592,"volume_alpha":2733.164965174,"volume_tao":12.053028196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004413621,"high":0.004428769,"low":0.004409273,"close":0.004409273,"volume_alpha":7777.650367438,"volume_tao":34.381174307,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004375253,"high":0.004375253,"low":0.004339501,"close":0.004339629,"volume_alpha":14757.690724194,"volume_tao":64.553401288,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.00434686,"high":0.004352808,"low":0.00434686,"close":0.004352808,"volume_alpha":2464.986773174,"volume_tao":10.717299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004354636,"high":0.004354636,"low":0.004351527,"close":0.004354075,"volume_alpha":1020.898206438,"volume_tao":4.443953853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004354466,"high":0.004357753,"low":0.004354466,"close":0.004357753,"volume_alpha":459.090244261,"volume_tao":1.99938935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004356061,"high":0.004359847,"low":0.004355909,"close":0.004356557,"volume_alpha":1663.971638709,"volume_tao":7.251328384,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004354517,"high":0.004354783,"low":0.004354517,"close":0.004354783,"volume_alpha":50.156296827,"volume_tao":0.218418395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00435851,"high":0.004368109,"low":0.004357176,"close":0.004368109,"volume_alpha":3364.084423362,"volume_tao":14.676997308,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00436544,"high":0.00436544,"low":0.004359495,"close":0.004359495,"volume_alpha":1894.938615053,"volume_tao":8.265560018,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.004360063,"high":0.004360063,"low":0.00435796,"close":0.00435796,"volume_alpha":14.923272781,"volume_tao":0.065057414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.00435799,"high":0.00435799,"low":0.004356915,"close":0.004356915,"volume_alpha":502.478389132,"volume_tao":2.189618551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.00435571,"high":0.004520261,"low":0.004028197,"close":0.004082101,"volume_alpha":293852.115177325,"volume_tao":1248.076967859,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004087029,"high":0.004087029,"low":0.004049764,"close":0.00406323,"volume_alpha":14514.802519673,"volume_tao":59.06206718,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004065638,"high":0.004170482,"low":0.004050007,"close":0.004167102,"volume_alpha":36845.198759229,"volume_tao":151.558286041,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004170591,"high":0.004175612,"low":0.004169764,"close":0.004175612,"volume_alpha":3391.034930494,"volume_tao":14.144720058,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.00417146,"high":0.00417146,"low":0.004150126,"close":0.004150126,"volume_alpha":10057.156966452,"volume_tao":41.823203294,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004139492,"high":0.004139532,"low":0.004122738,"close":0.004122738,"volume_alpha":6309.722582968,"volume_tao":26.033683747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004117333,"high":0.004120236,"low":0.004117333,"close":0.004120236,"volume_alpha":1453.498358489,"volume_tao":5.984654766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004120298,"high":0.004120517,"low":0.004115402,"close":0.004115402,"volume_alpha":907.46849238,"volume_tao":3.736245593,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004115584,"high":0.00412509,"low":0.004115584,"close":0.00412509,"volume_alpha":2211.51735781,"volume_tao":9.114223403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004105806,"high":0.004105806,"low":0.004088443,"close":0.004088669,"volume_alpha":9125.460872741,"volume_tao":37.465646987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004089274,"high":0.004089274,"low":0.004089274,"close":0.004089274,"volume_alpha":865.856176596,"volume_tao":3.540723072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004091502,"high":0.004091635,"low":0.004075992,"close":0.004075992,"volume_alpha":3822.621894209,"volume_tao":15.610061983,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004075758,"high":0.004077697,"low":0.004071683,"close":0.004074162,"volume_alpha":1186.455040217,"volume_tao":4.833536599,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004072172,"high":0.00407439,"low":0.004072029,"close":0.004072354,"volume_alpha":404.889776846,"volume_tao":1.649005915,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004072375,"high":0.004074471,"low":0.004071526,"close":0.004071526,"volume_alpha":385.687358589,"volume_tao":1.570472698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.004071154,"high":0.004073923,"low":0.004071154,"close":0.004073923,"volume_alpha":327.001308274,"volume_tao":1.331762517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.00407238,"high":0.004084547,"low":0.004072314,"close":0.004083653,"volume_alpha":3686.209982633,"volume_tao":15.042639467,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004087068,"high":0.004087068,"low":0.00407653,"close":0.00407653,"volume_alpha":4224.346796662,"volume_tao":17.238277435,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004072572,"high":0.004082961,"low":0.004072572,"close":0.004082961,"volume_alpha":3845.609528847,"volume_tao":15.699874123,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.00410421,"high":0.00411566,"low":0.00410421,"close":0.004113801,"volume_alpha":6728.89134416,"volume_tao":27.623329002,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004115653,"high":0.004115653,"low":0.004113016,"close":0.004113047,"volume_alpha":361.118667708,"volume_tao":1.485712964,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004115472,"high":0.004115775,"low":0.004113633,"close":0.004114073,"volume_alpha":279.558329827,"volume_tao":1.150369453,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004114662,"high":0.004117349,"low":0.004114475,"close":0.004114475,"volume_alpha":724.703323607,"volume_tao":2.982305665,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.004114928,"high":0.004115073,"low":0.004114875,"close":0.004115073,"volume_alpha":30.108549598,"volume_tao":0.123893877,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004115517,"high":0.004130048,"low":0.004114947,"close":0.004130048,"volume_alpha":6245.231241794,"volume_tao":25.789920257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004143523,"high":0.004143523,"low":0.004141353,"close":0.004141353,"volume_alpha":31.745650174,"volume_tao":0.131481636,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004141722,"high":0.004142076,"low":0.004141722,"close":0.004141779,"volume_alpha":134.705098916,"volume_tao":0.557935016,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004139375,"high":0.004139375,"low":0.003979462,"close":0.004011804,"volume_alpha":59933.715410842,"volume_tao":242.181729864,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.004000262,"high":0.004000262,"low":0.003989098,"close":0.003989098,"volume_alpha":5339.061586168,"volume_tao":21.353828096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003988924,"high":0.003988924,"low":0.003926122,"close":0.003939336,"volume_alpha":23613.220785197,"volume_tao":93.227832592,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.00394777,"high":0.00394777,"low":0.00394297,"close":0.00394297,"volume_alpha":2015.267415807,"volume_tao":7.947559429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003934071,"high":0.003935219,"low":0.003912759,"close":0.003924622,"volume_alpha":22379.604775317,"volume_tao":87.864099415,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003924106,"high":0.003924106,"low":0.003924106,"close":0.003924106,"volume_alpha":407.325395492,"volume_tao":1.598388081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003926396,"high":0.003926396,"low":0.003925252,"close":0.003925575,"volume_alpha":537.221884529,"volume_tao":2.109222196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003928237,"high":0.003928237,"low":0.003926072,"close":0.003926268,"volume_alpha":158.578100356,"volume_tao":0.622637523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003925948,"high":0.003926127,"low":0.003902417,"close":0.003905199,"volume_alpha":19544.333762528,"volume_tao":76.463222753,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003904766,"high":0.003904766,"low":0.003904054,"close":0.003904054,"volume_alpha":297.682549901,"volume_tao":1.162311466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003906123,"high":0.003908702,"low":0.003892174,"close":0.003908702,"volume_alpha":7677.914017198,"volume_tao":29.937324067,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003906934,"high":0.003906934,"low":0.003892541,"close":0.003894472,"volume_alpha":3654.899357661,"volume_tao":14.253139371,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003894769,"high":0.003936259,"low":0.003894769,"close":0.003934592,"volume_alpha":10366.428759488,"volume_tao":40.591946219,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.00393447,"high":0.003939034,"low":0.003934029,"close":0.003939034,"volume_alpha":950.894473927,"volume_tao":3.743673731,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003939808,"high":0.00397039,"low":0.003939808,"close":0.00397039,"volume_alpha":7685.611455322,"volume_tao":30.400833,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003969891,"high":0.003969891,"low":0.003969891,"close":0.003969891,"volume_alpha":13.992950332,"volume_tao":0.055550491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003972733,"high":0.003972733,"low":0.003971122,"close":0.003971122,"volume_alpha":259.183940305,"volume_tao":1.029640366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003971232,"high":0.003971232,"low":0.003952667,"close":0.003952667,"volume_alpha":9063.712956902,"volume_tao":35.826169062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003934403,"high":0.003934403,"low":0.003890507,"close":0.003890507,"volume_alpha":10988.536616528,"volume_tao":42.993191022,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003893525,"high":0.003893525,"low":0.003868288,"close":0.003868382,"volume_alpha":6226.09526454,"volume_tao":24.159625469,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003868473,"high":0.003868639,"low":0.003850891,"close":0.003862158,"volume_alpha":9473.97868049,"volume_tao":36.553519328,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003862152,"high":0.003862152,"low":0.003858363,"close":0.003861849,"volume_alpha":3100.820801375,"volume_tao":11.96893991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003866835,"high":0.00387015,"low":0.003866835,"close":0.003868015,"volume_alpha":2273.128605169,"volume_tao":8.79044678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003865304,"high":0.003865304,"low":0.003857308,"close":0.003857308,"volume_alpha":2434.319866527,"volume_tao":9.399758059,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003857143,"high":0.003857143,"low":0.00385708,"close":0.00385708,"volume_alpha":18173.984893569,"volume_tao":70.099634362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003844458,"high":0.003844458,"low":0.003246753,"close":0.003797081,"volume_alpha":26916.543695289,"volume_tao":102.609031524,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00379916,"high":0.00379916,"low":0.003797413,"close":0.003797413,"volume_alpha":360.167206427,"volume_tao":1.368178386,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003796982,"high":0.003796982,"low":0.003796575,"close":0.003796575,"volume_alpha":210.570586243,"volume_tao":0.799511364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003795776,"high":0.003795776,"low":0.003791139,"close":0.003791139,"volume_alpha":2102.033837931,"volume_tao":7.974451495,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00379063,"high":0.00379063,"low":0.003790387,"close":0.003790483,"volume_alpha":71.787002378,"volume_tao":0.272110633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.00379227,"high":0.003947845,"low":0.00379227,"close":0.003947845,"volume_alpha":39562.439955399,"volume_tao":153.113139395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003947274,"high":0.003947274,"low":0.003939955,"close":0.003939955,"volume_alpha":2741.765203327,"volume_tao":10.807723614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003938354,"high":0.003938354,"low":0.003938354,"close":0.003938354,"volume_alpha":63.478293914,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003939169,"high":0.003939169,"low":0.003937903,"close":0.003937903,"volume_alpha":382.985573915,"volume_tao":1.508624715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003931898,"high":0.003931898,"low":0.003925879,"close":0.003929283,"volume_alpha":3678.857203049,"volume_tao":14.462842476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003930806,"high":0.003930806,"low":0.003927004,"close":0.003927665,"volume_alpha":867.530285291,"volume_tao":3.407101653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003925695,"high":0.003931003,"low":0.003154574,"close":0.00379033,"volume_alpha":69746.204086757,"volume_tao":269.704366852,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003783343,"high":0.003783745,"low":0.003722001,"close":0.003728664,"volume_alpha":28498.76927708,"volume_tao":107.073665517,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003731407,"high":0.003732196,"low":0.003680982,"close":0.003732196,"volume_alpha":3435.61680735,"volume_tao":12.817127598,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003730537,"high":0.003730537,"low":0.00372873,"close":0.00372873,"volume_alpha":572.580301774,"volume_tao":2.135511597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003728526,"high":0.003728526,"low":0.003727534,"close":0.003727534,"volume_alpha":495.870799367,"volume_tao":1.848378926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003726094,"high":0.003728002,"low":0.003721995,"close":0.003721995,"volume_alpha":2684.10848202,"volume_tao":9.995959881,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003718182,"high":0.003718182,"low":0.003685981,"close":0.003686966,"volume_alpha":10180.731354227,"volume_tao":37.67625771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.00368702,"high":0.003690429,"low":0.003669014,"close":0.003669772,"volume_alpha":6636.182792782,"volume_tao":24.417658716,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003672733,"high":0.003689551,"low":0.003672733,"close":0.003689551,"volume_alpha":4996.281934525,"volume_tao":18.390198081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003680609,"high":0.003681079,"low":0.003653466,"close":0.003653466,"volume_alpha":19255.699678232,"volume_tao":70.760590073,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003652813,"high":0.003654824,"low":0.003639106,"close":0.003639106,"volume_alpha":5613.168728544,"volume_tao":20.459275835,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003634413,"high":0.00364986,"low":0.003222342,"close":0.003222342,"volume_alpha":4734.440343797,"volume_tao":17.246472363,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003648817,"high":0.003648817,"low":0.00364859,"close":0.00364859,"volume_alpha":75.092370231,"volume_tao":0.273993579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003650578,"high":0.00367759,"low":0.003611172,"close":0.003617902,"volume_alpha":46510.925705173,"volume_tao":169.433366977,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003617842,"high":0.003617842,"low":0.003617632,"close":0.003617632,"volume_alpha":66.966262305,"volume_tao":0.242266309,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003617299,"high":0.003617299,"low":0.003617299,"close":0.003617299,"volume_alpha":148.497776184,"volume_tao":0.5371608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003616973,"high":0.003616973,"low":0.003616951,"close":0.003616951,"volume_alpha":11.723725481,"volume_tao":0.042404327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003616674,"high":0.003616674,"low":0.00360587,"close":0.00360587,"volume_alpha":3089.864990211,"volume_tao":11.159091025,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003599154,"high":0.003599154,"low":0.003592162,"close":0.003592162,"volume_alpha":3832.699001004,"volume_tao":13.7938136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003591465,"high":0.003591465,"low":0.003483396,"close":0.003483396,"volume_alpha":33619.41256965,"volume_tao":118.866090925,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003480831,"high":0.003480831,"low":0.003134796,"close":0.003402199,"volume_alpha":43904.483253544,"volume_tao":150.582683525,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003407019,"high":0.003410862,"low":0.003400327,"close":0.003400327,"volume_alpha":5543.687653966,"volume_tao":18.885446383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00339927,"high":0.003399382,"low":0.003397729,"close":0.003399382,"volume_alpha":903.830153606,"volume_tao":3.071996492,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003397311,"high":0.003397311,"low":0.003397311,"close":0.003397311,"volume_alpha":302.523487503,"volume_tao":1.027766359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003396808,"high":0.00339876,"low":0.003396808,"close":0.003397046,"volume_alpha":92.741455018,"volume_tao":0.315137344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003392556,"high":0.003392556,"low":0.003387604,"close":0.003388889,"volume_alpha":3598.971194471,"volume_tao":12.20575342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003387584,"high":0.003387584,"low":0.003387584,"close":0.003387584,"volume_alpha":55.604778831,"volume_tao":0.188365859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003387195,"high":0.003387195,"low":0.003387195,"close":0.003387195,"volume_alpha":120.498948121,"volume_tao":0.408153389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003386881,"high":0.003419249,"low":0.003386758,"close":0.003419249,"volume_alpha":9489.61747962,"volume_tao":32.299825965,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003417532,"high":0.003425032,"low":0.003417532,"close":0.003425032,"volume_alpha":1865.285093156,"volume_tao":6.383259259,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003425391,"high":0.003428623,"low":0.003425391,"close":0.003426696,"volume_alpha":1217.803666494,"volume_tao":4.173251275,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003426518,"high":0.003431881,"low":0.003425665,"close":0.003431881,"volume_alpha":2223.106252864,"volume_tao":7.624911241,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00343398,"high":0.00343398,"low":0.003431906,"close":0.003431906,"volume_alpha":438.554347355,"volume_tao":1.505621881,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003435167,"high":0.003436852,"low":0.003435167,"close":0.003436852,"volume_alpha":1012.608422297,"volume_tao":3.478518262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003435108,"high":0.003435108,"low":0.003435053,"close":0.003435053,"volume_alpha":16.184565185,"volume_tao":0.055595124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003436747,"high":0.003436747,"low":0.003436747,"close":0.003436747,"volume_alpha":28.224222785,"volume_tao":0.0969995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003434387,"high":0.003434387,"low":0.003433604,"close":0.003433604,"volume_alpha":468.825358296,"volume_tao":1.61006332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003433403,"high":0.003433403,"low":0.003433403,"close":0.003433403,"volume_alpha":9.597338447,"volume_tao":0.032951533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003435191,"high":0.003445364,"low":0.003435191,"close":0.003445364,"volume_alpha":4543.698498269,"volume_tao":15.642254342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003447782,"high":0.003447782,"low":0.003447121,"close":0.003447121,"volume_alpha":421.378927563,"volume_tao":1.452813621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003449593,"high":0.003449593,"low":0.003443622,"close":0.003443622,"volume_alpha":1982.210990413,"volume_tao":6.832424521,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003448605,"high":0.003455342,"low":0.003448605,"close":0.003454243,"volume_alpha":3463.105088504,"volume_tao":11.95082012,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003456289,"high":0.003459319,"low":0.003456289,"close":0.003459319,"volume_alpha":1808.174163731,"volume_tao":6.253951252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003459474,"high":0.003459474,"low":0.003458509,"close":0.003458509,"volume_alpha":572.866546146,"volume_tao":1.981541358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003457851,"high":0.003457851,"low":0.003457345,"close":0.003457345,"volume_alpha":299.848935684,"volume_tao":1.036731723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003456568,"high":0.003456568,"low":0.003455225,"close":0.003455225,"volume_alpha":607.206836132,"volume_tao":2.09848479,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003454851,"high":0.003454851,"low":0.003454851,"close":0.003454851,"volume_alpha":26000.540186956,"volume_tao":89.827988712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003456769,"high":0.003456769,"low":0.003455095,"close":0.003455095,"volume_alpha":190.703163626,"volume_tao":0.65914381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003454371,"high":0.003459794,"low":0.003454371,"close":0.003459794,"volume_alpha":2142.253159171,"volume_tao":7.407020829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003466094,"high":0.003483715,"low":0.003449075,"close":0.003476563,"volume_alpha":33632.115411931,"volume_tao":116.640329979,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003469168,"high":0.003469168,"low":0.003469168,"close":0.003469168,"volume_alpha":4318.019541954,"volume_tao":14.979934271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003461443,"high":0.003461443,"low":0.003460879,"close":0.003460879,"volume_alpha":302.527355427,"volume_tao":1.047128801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003462343,"high":0.003467223,"low":0.003462343,"close":0.003467223,"volume_alpha":2914.767648264,"volume_tao":10.106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003470186,"high":0.003470186,"low":0.003466222,"close":0.003466222,"volume_alpha":18522.903235863,"volume_tao":64.232922763,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003465243,"high":0.003466163,"low":0.003463483,"close":0.003463483,"volume_alpha":1079.900205812,"volume_tao":3.741714375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003463446,"high":0.003463446,"low":0.003461303,"close":0.003461303,"volume_alpha":634.94946441,"volume_tao":2.198429782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003461199,"high":0.003461225,"low":0.003461192,"close":0.003461192,"volume_alpha":15.279784889,"volume_tao":0.052886468,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003461095,"high":0.003461095,"low":0.003461095,"close":0.003461095,"volume_alpha":22.672569918,"volume_tao":0.078471923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00346098,"high":0.00346098,"low":0.003456068,"close":0.003456068,"volume_alpha":2903.602029451,"volume_tao":10.035112105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003451017,"high":0.003451017,"low":0.003451017,"close":0.003451017,"volume_alpha":21.988921951,"volume_tao":0.075884133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003450942,"high":0.003450942,"low":0.003450526,"close":0.003450526,"volume_alpha":225.955455814,"volume_tao":0.779677971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003450065,"high":0.003450065,"low":0.003449645,"close":0.003449645,"volume_alpha":184.303065259,"volume_tao":0.635822981,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003446556,"high":0.003446556,"low":0.003443232,"close":0.00344597,"volume_alpha":2130.278508818,"volume_tao":7.34188363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003444223,"high":0.003444225,"low":0.003442179,"close":0.003442695,"volume_alpha":958.02221407,"volume_tao":3.298990938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003442631,"high":0.003444353,"low":0.003418505,"close":0.003418505,"volume_alpha":7569.076057017,"volume_tao":25.965112609,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003417509,"high":0.003417509,"low":0.003311258,"close":0.003311258,"volume_alpha":355.840063182,"volume_tao":1.216023526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003420013,"high":0.003423395,"low":0.003419577,"close":0.003423395,"volume_alpha":2611.328942876,"volume_tao":8.935637905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003430574,"high":0.003430574,"low":0.00342313,"close":0.00342313,"volume_alpha":10052.088207846,"volume_tao":34.451580465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003423084,"high":0.003424815,"low":0.003423026,"close":0.003424738,"volume_alpha":41.02305525,"volume_tao":0.140444613,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003422872,"high":0.003431726,"low":0.003422872,"close":0.003431726,"volume_alpha":4431.657145359,"volume_tao":15.207695809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00342515,"high":0.00342515,"low":0.003396547,"close":0.003396547,"volume_alpha":12911.36203655,"volume_tao":44.106217621,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003398252,"high":0.003398255,"low":0.00339476,"close":0.003396676,"volume_alpha":617.664702649,"volume_tao":2.097518982,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003396898,"high":0.003401689,"low":0.003390425,"close":0.003390425,"volume_alpha":8784.051142506,"volume_tao":29.842868903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003387443,"high":0.003387443,"low":0.003385312,"close":0.003385312,"volume_alpha":247.035452039,"volume_tao":0.836381565,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.00338681,"high":0.00338681,"low":0.00338507,"close":0.00338507,"volume_alpha":79.498196222,"volume_tao":0.269160903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.00338447,"high":0.00338447,"low":0.003383882,"close":0.003383882,"volume_alpha":18839.536173266,"volume_tao":63.750934564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003383638,"high":0.003383638,"low":0.003383638,"close":0.003383638,"volume_alpha":128.132937961,"volume_tao":0.433555532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003383317,"high":0.003383317,"low":0.003361024,"close":0.003361024,"volume_alpha":7476.884398081,"volume_tao":25.206611206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003359339,"high":0.003359339,"low":0.003359339,"close":0.003359339,"volume_alpha":39.979858092,"volume_tao":0.134305889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003359206,"high":0.003361406,"low":0.003359136,"close":0.003361406,"volume_alpha":424.779290322,"volume_tao":1.427763845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00336271,"high":0.00336271,"low":0.00336271,"close":0.00336271,"volume_alpha":431.605940816,"volume_tao":1.451365582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003363395,"high":0.003363395,"low":0.003361639,"close":0.003361639,"volume_alpha":41.624318517,"volume_tao":0.13994002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003361251,"high":0.003361251,"low":0.003361251,"close":0.003361251,"volume_alpha":170.816365505,"volume_tao":0.574156642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003360763,"high":0.003360763,"low":0.003360763,"close":0.003360763,"volume_alpha":0.212445237,"volume_tao":0.000713978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003362432,"high":0.003362432,"low":0.003362432,"close":0.003362432,"volume_alpha":33.011823628,"volume_tao":0.111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00336245,"high":0.00336245,"low":0.00336245,"close":0.00336245,"volume_alpha":33.309045367,"volume_tao":0.112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003360534,"high":0.003372014,"low":0.003360534,"close":0.003372014,"volume_alpha":3432.231713299,"volume_tao":11.555994324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003372489,"high":0.003377322,"low":0.003372489,"close":0.003377322,"volume_alpha":2993.542715724,"volume_tao":10.11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003380222,"high":0.003380222,"low":0.003380222,"close":0.003380222,"volume_alpha":32.983382926,"volume_tao":0.111491153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003380007,"high":0.003380007,"low":0.003379962,"close":0.003379962,"volume_alpha":41.131442722,"volume_tao":0.139024222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003379625,"high":0.003379625,"low":0.003376864,"close":0.003376864,"volume_alpha":1686.378213477,"volume_tao":5.695237426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003376194,"high":0.003376194,"low":0.003373439,"close":0.003373439,"volume_alpha":458.455391745,"volume_tao":1.546936634,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.00337336,"high":0.00337336,"low":0.003372264,"close":0.003372264,"volume_alpha":580.090420274,"volume_tao":1.956295883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003366667,"high":0.003366667,"low":0.003361885,"close":0.003361885,"volume_alpha":2960.761186848,"volume_tao":9.967895378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.00336166,"high":0.00336166,"low":0.003303264,"close":0.003303264,"volume_alpha":19868.366833145,"volume_tao":66.161984776,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003298315,"high":0.003299977,"low":0.003298315,"close":0.003298361,"volume_alpha":436.688859854,"volume_tao":1.440654959,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003297896,"high":0.003297896,"low":0.003296516,"close":0.003297278,"volume_alpha":880.60294401,"volume_tao":2.903317087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003298097,"high":0.003298097,"low":0.003298097,"close":0.003298097,"volume_alpha":606.410315181,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003290937,"high":0.003290937,"low":0.003256776,"close":0.003256776,"volume_alpha":17340.615556341,"volume_tao":56.774425719,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003256746,"high":0.003256746,"low":0.003256746,"close":0.003256746,"volume_alpha":20.635600884,"volume_tao":0.067204917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003260728,"high":0.003263308,"low":0.003260728,"close":0.003263302,"volume_alpha":1674.426229099,"volume_tao":5.459944816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.003263296,"high":0.003263435,"low":0.003263296,"close":0.003263435,"volume_alpha":90.39568639,"volume_tao":0.295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003263575,"high":0.003263575,"low":0.003263575,"close":0.003263575,"volume_alpha":196.103941043,"volume_tao":0.64,"event_count":1,"open_usd":0.636488484547718,"high_usd":0.636488484547718,"low_usd":0.636488484547718,"close_usd":0.636488484547718,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003261254,"high":0.003261254,"low":0.003261254,"close":0.003261254,"volume_alpha":599.697871367,"volume_tao":1.955767204,"event_count":1,"open_usd":0.6359852366447325,"high_usd":0.6359852366447325,"low_usd":0.6359852366447325,"close_usd":0.6359852366447325,"volume_usd":381.3990164697221,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003260303,"high":0.003261886,"low":0.003260174,"close":0.003261886,"volume_alpha":132.547365195,"volume_tao":0.432256581,"event_count":4,"open_usd":0.6373086492038604,"high_usd":0.6376180865756905,"low_usd":0.6372834328924478,"close_usd":0.6376180865756905,"volume_usd":84.49547718312962,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003260065,"high":0.003260065,"low":0.003258944,"close":0.003258944,"volume_alpha":729.632410164,"volume_tao":2.377976697,"event_count":2,"open_usd":0.635407184586647,"high_usd":0.635407184586647,"low_usd":0.635188694632023,"close_usd":0.635188694632023,"volume_usd":463.4826232156181,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003259537,"high":0.003259537,"low":0.003257881,"close":0.003257881,"volume_alpha":19.412309658,"volume_tao":0.063266742,"event_count":2,"open_usd":0.6327565261851674,"high_usd":0.6327565261851674,"low_usd":0.6324350557409409,"close_usd":0.6324350557409409,"volume_usd":12.281635057670226,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003264154,"high":0.003264154,"low":0.003264154,"close":0.003264154,"volume_alpha":3063.581310894,"volume_tao":10,"event_count":1,"open_usd":0.6346713165021842,"high_usd":0.6346713165021842,"low_usd":0.6346713165021842,"close_usd":0.6346713165021842,"volume_usd":1944.3669523624933,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003267079,"high":0.003267079,"low":0.003267026,"close":0.003267026,"volume_alpha":33.982879378,"volume_tao":0.111023853,"event_count":2,"open_usd":0.6345256717171347,"high_usd":0.6345256717171347,"low_usd":0.6345153781611476,"close_usd":0.6345153781611476,"volume_usd":21.562834844657697,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003266984,"high":0.003266984,"low":0.003266351,"close":0.003266351,"volume_alpha":397.197347863,"volume_tao":1.29738996,"event_count":2,"open_usd":0.6284851451826995,"high_usd":0.6284851451826995,"low_usd":0.6283633719824325,"close_usd":0.6283633719824325,"volume_usd":249.58503542385782,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003265332,"high":0.003265332,"low":0.003264788,"close":0.003264788,"volume_alpha":344.029752257,"volume_tao":1.123320449,"event_count":2,"open_usd":0.6300949290077309,"high_usd":0.6300949290077309,"low_usd":0.6299899560244689,"close_usd":0.6299899560244689,"volume_usd":216.7615784752017,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003266741,"high":0.003266741,"low":0.003265536,"close":0.003265536,"volume_alpha":326.703933281,"volume_tao":1.067232419,"event_count":2,"open_usd":0.6298286212409308,"high_usd":0.6298286212409308,"low_usd":0.6295962968881291,"close_usd":0.6295962968881291,"volume_usd":205.762722848978,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003264702,"high":0.003264702,"low":0.003257564,"close":0.003257564,"volume_alpha":4086.051145329,"volume_tao":13.317050941,"event_count":3,"open_usd":0.6290629758209101,"high_usd":0.6290629758209101,"low_usd":0.6276875818273971,"close_usd":0.6276875818273971,"volume_usd":2566.011750568386,"usd_per_tao":192.68618569808518},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003252381,"high":0.003253929,"low":0.003251908,"close":0.003253929,"volume_alpha":70.980912922,"volume_tao":0.230871265,"event_count":3,"open_usd":0.6298910653233547,"high_usd":0.6301908676432921,"low_usd":0.6297994590589293,"close_usd":0.6301908676432921,"volume_usd":44.71301088753148,"usd_per_tao":193.670749313612},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.0032522,"high":0.0032522,"low":0.0032522,"close":0.0032522,"volume_alpha":9.214980398,"volume_tao":0.029968955,"event_count":1,"open_usd":0.6268555379244869,"high_usd":0.6268555379244869,"low_usd":0.6268555379244869,"close_usd":0.6268555379244869,"volume_usd":5.776460675099853,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003258512,"high":0.003277392,"low":0.00324693,"close":0.003248376,"volume_alpha":30656.09562664,"volume_tao":100.037208589,"event_count":13,"open_usd":0.6303449586708452,"high_usd":0.6339972124663523,"low_usd":0.6281044711994699,"close_usd":0.6283841936035114,"volume_usd":19351.762434381068,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003251111,"high":0.003251633,"low":0.00324844,"close":0.00324844,"volume_alpha":1244.775668628,"volume_tao":4.04575577,"event_count":22,"open_usd":0.6294468426347708,"high_usd":0.6295479069330538,"low_usd":0.6289297109475791,"close_usd":0.6289297109475791,"volume_usd":783.2978312638069,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003249985,"high":0.003249985,"low":0.003248179,"close":0.003248179,"volume_alpha":75.504111438,"volume_tao":0.245281397,"event_count":4,"open_usd":0.6310005317268422,"high_usd":0.6310005317268422,"low_usd":0.6306498879668561,"close_usd":0.6306498879668561,"volume_usd":47.62258654415411,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003248096,"high":0.003248096,"low":0.003248096,"close":0.003248096,"volume_alpha":26.986404212,"volume_tao":0.087654436,"event_count":1,"open_usd":0.6282228899289635,"high_usd":0.6282228899289635,"low_usd":0.6282228899289635,"close_usd":0.6282228899289635,"volume_usd":16.953477698631254,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003249667,"high":0.003249667,"low":0.003248006,"close":0.003248006,"volume_alpha":21.341325004,"volume_tao":0.069335013,"event_count":3,"open_usd":0.6292290512573705,"high_usd":0.6292290512573705,"low_usd":0.6289074338565296,"close_usd":0.6289074338565296,"volume_usd":13.42525386413668,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003247978,"high":0.003247978,"low":0.003247978,"close":0.003247978,"volume_alpha":6.826017214,"volume_tao":0.022170752,"event_count":1,"open_usd":0.6249276715329722,"high_usd":0.6249276715329722,"low_usd":0.6249276715329722,"close_usd":0.6249276715329722,"volume_usd":4.265766708855475,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003247776,"high":0.003247776,"low":0.003247776,"close":0.003247776,"volume_alpha":16.991439689,"volume_tao":0.055184395,"event_count":1,"open_usd":0.6198056253791475,"high_usd":0.6198056253791475,"low_usd":0.6198056253791475,"close_usd":0.6198056253791475,"volume_usd":10.531390851507277,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003247719,"high":0.003249279,"low":0.003247645,"close":0.003249279,"volume_alpha":68.452062115,"volume_tao":0.22236558,"event_count":3,"open_usd":0.6189058229882539,"high_usd":0.6192031064305289,"low_usd":0.6188917210813768,"close_usd":0.6192031064305289,"volume_usd":42.37538786273087,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003247543,"high":0.003247543,"low":0.003247084,"close":0.003247084,"volume_alpha":300.193678804,"volume_tao":0.97479074,"event_count":2,"open_usd":0.6202690775358389,"high_usd":0.6202690775358389,"low_usd":0.6201814101803678,"close_usd":0.6201814101803678,"volume_usd":186.18153880957937,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003246042,"high":0.003246042,"low":0.003246042,"close":0.003246042,"volume_alpha":453.50029777,"volume_tao":1.472081139,"event_count":1,"open_usd":0.6166628198711622,"high_usd":0.6166628198711622,"low_usd":0.6166628198711622,"close_usd":0.6166628198711622,"volume_usd":279.65679626292336,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003244481,"high":0.003245298,"low":0.003243659,"close":0.003245286,"volume_alpha":562.663105918,"volume_tao":1.825553296,"event_count":4,"open_usd":0.6142869953525704,"high_usd":0.6144416803315249,"low_usd":0.614131363709118,"close_usd":0.6144394083367299,"volume_usd":345.6372988640777,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003242275,"high":0.003242275,"low":0.003242275,"close":0.003242275,"volume_alpha":871.734406945,"volume_tao":2.826402772,"event_count":1,"open_usd":0.6126379980379243,"high_usd":0.6126379980379243,"low_usd":0.6126379980379243,"close_usd":0.6126379980379243,"volume_usd":534.057640356515,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003240416,"high":0.003241514,"low":0.003239857,"close":0.003239857,"volume_alpha":396.000332618,"volume_tao":1.283254177,"event_count":3,"open_usd":0.6144316258037507,"high_usd":0.6146398231232099,"low_usd":0.6143256309935707,"close_usd":0.6143256309935707,"volume_usd":243.32429857572734,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003239777,"high":0.003239777,"low":0.003235645,"close":0.003235645,"volume_alpha":428.538457811,"volume_tao":1.386996713,"event_count":9,"open_usd":0.6121194752212035,"high_usd":0.6121194752212035,"low_usd":0.6113387802315131,"close_usd":0.6113387802315131,"volume_usd":262.057450279786,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003235355,"high":0.003237355,"low":0.003235355,"close":0.003237355,"volume_alpha":527.082599042,"volume_tao":1.705947943,"event_count":3,"open_usd":0.6126909731016271,"high_usd":0.6130697203940272,"low_usd":0.6126909731016271,"close_usd":0.6130697203940272,"volume_usd":323.061582193419,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003236106,"high":0.003236106,"low":0.003236105,"close":0.003236105,"volume_alpha":320.347762994,"volume_tao":1.036679074,"event_count":4,"open_usd":0.6179320647466359,"high_usd":0.6179320647466359,"low_usd":0.61793187379737,"close_usd":0.61793187379737,"volume_usd":197.9531080491339,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003237728,"high":0.003237728,"low":0.003236117,"close":0.003236117,"volume_alpha":36.684348996,"volume_tao":0.118765745,"event_count":2,"open_usd":0.6212542426679086,"high_usd":0.6212542426679086,"low_usd":0.6209451244884513,"close_usd":0.6209451244884513,"volume_usd":22.788734249716146,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003271193,"high":0.003406605,"low":0.003271193,"close":0.003378247,"volume_alpha":81967.70444321,"volume_tao":273.688858536,"event_count":9,"open_usd":0.6241515526083279,"high_usd":0.6499884903988523,"low_usd":0.6241515526083279,"close_usd":0.6445777152691468,"volume_usd":52220.49753311572,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003362429,"high":0.003391181,"low":0.003362429,"close":0.003374298,"volume_alpha":24652.267011794,"volume_tao":83.119151661,"event_count":7,"open_usd":0.6420155353394313,"high_usd":0.6475053852878107,"low_usd":0.6420155353394313,"close_usd":0.644281778697713,"volume_usd":15870.606234539464,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003351015,"high":0.003351015,"low":0.003343802,"close":0.003343802,"volume_alpha":4498.366093141,"volume_tao":15.073612436,"event_count":3,"open_usd":0.6407224330197294,"high_usd":0.6407224330197294,"low_usd":0.6393432894141736,"close_usd":0.6393432894141736,"volume_usd":2882.1123254865674,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003344288,"high":0.003348448,"low":0.003344288,"close":0.003346688,"volume_alpha":1538.957435504,"volume_tao":5.149709161,"event_count":12,"open_usd":0.6398541591579394,"high_usd":0.6406500814296149,"low_usd":0.6398541591579394,"close_usd":0.640313345083906,"volume_usd":985.2808206469037,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003346555,"high":0.003346555,"low":0.003345975,"close":0.003345975,"volume_alpha":359.931518887,"volume_tao":1.204345413,"event_count":2,"open_usd":0.640851080719375,"high_usd":0.640851080719375,"low_usd":0.6407400131807219,"close_usd":0.6407400131807219,"volume_usd":230.62703570700972,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003347314,"high":0.003347625,"low":0.003347314,"close":0.003347625,"volume_alpha":194.669395379,"volume_tao":0.651648261,"event_count":2,"open_usd":0.639636430774213,"high_usd":0.6396958595968363,"low_usd":0.639636430774213,"close_usd":0.6396958595968363,"volume_usd":124.523115484912,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003346084,"high":0.003360651,"low":0.003346084,"close":0.003360651,"volume_alpha":8025.32033095,"volume_tao":26.970295215,"event_count":2,"open_usd":0.6384943042816276,"high_usd":0.641273955518856,"low_usd":0.6384943042816276,"close_usd":0.641273955518856,"volume_usd":5146.427848067034,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003371853,"high":0.003408569,"low":0.003371853,"close":0.003408569,"volume_alpha":10825.997544415,"volume_tao":36.693420542,"event_count":5,"open_usd":0.6433937146172247,"high_usd":0.6503996082982024,"low_usd":0.6433937146172247,"close_usd":0.6503996082982024,"volume_usd":7001.585224661145,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003406968,"high":0.003406968,"low":0.0033807,"close":0.0033807,"volume_alpha":13452.082631343,"volume_tao":45.538432652,"event_count":30,"open_usd":0.6468707107228238,"high_usd":0.6468707107228238,"low_usd":0.6418832850031613,"close_usd":0.6418832850031613,"volume_usd":8646.244489177088,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003356231,"high":0.003356231,"low":0.003349,"close":0.003349,"volume_alpha":4504.866037236,"volume_tao":15.119330873,"event_count":2,"open_usd":0.6426033594055868,"high_usd":0.6426033594055868,"low_usd":0.6412188704082973,"close_usd":0.6412188704082973,"volume_usd":2894.834357633429,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003350696,"high":0.003350696,"low":0.003350696,"close":0.003350696,"volume_alpha":11.937818889,"volume_tao":0.04,"event_count":1,"open_usd":0.6412025799710088,"high_usd":0.6412025799710088,"low_usd":0.6412025799710088,"close_usd":0.6412025799710088,"volume_usd":7.654559888106935,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003348973,"high":0.003350609,"low":0.003348973,"close":0.003350609,"volume_alpha":35.875716666,"volume_tao":0.120149908,"event_count":2,"open_usd":0.6421852799216444,"high_usd":0.6424989925487549,"low_usd":0.6421852799216444,"close_usd":0.6424989925487549,"volume_usd":23.039451886157288,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003350626,"high":0.003350626,"low":0.003348872,"close":0.003348872,"volume_alpha":58.599086441,"volume_tao":0.196255985,"event_count":2,"open_usd":0.6410688914355787,"high_usd":0.6410688914355787,"low_usd":0.6407333019560074,"close_usd":0.6407333019560074,"volume_usd":37.54928384771907,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003348697,"high":0.003348697,"low":0.003348697,"close":0.003348697,"volume_alpha":59.30390851,"volume_tao":0.19859085,"event_count":1,"open_usd":0.6377581935207641,"high_usd":0.6377581935207641,"low_usd":0.6377581935207641,"close_usd":0.6377581935207641,"volume_usd":37.8215591753309,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003348596,"high":0.003348596,"low":0.0033471,"close":0.0033471,"volume_alpha":939.568646023,"volume_tao":3.144830732,"event_count":2,"open_usd":0.6402110945102261,"high_usd":0.6402110945102261,"low_usd":0.6399250773862173,"close_usd":0.6399250773862173,"volume_usd":601.2536373402809,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003345593,"high":0.003345593,"low":0.003345337,"close":0.003345337,"volume_alpha":160.490812626,"volume_tao":0.53689647,"event_count":2,"open_usd":0.6379240453477952,"high_usd":0.6379240453477952,"low_usd":0.6378752323105821,"close_usd":0.6378752323105821,"volume_usd":102.3732319129527,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003345086,"high":0.003345086,"low":0.003344944,"close":0.003344944,"volume_alpha":52.582885968,"volume_tao":0.175890125,"event_count":5,"open_usd":0.6375617041675289,"high_usd":0.6375617041675289,"low_usd":0.6375346394636642,"close_usd":0.6375346394636642,"volume_usd":33.52404328057325,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003344891,"high":0.003359684,"low":0.003344891,"close":0.003359684,"volume_alpha":4491.773063913,"volume_tao":15.063900661,"event_count":3,"open_usd":0.640721639704315,"high_usd":0.6435552732116986,"low_usd":0.640721639704315,"close_usd":0.6435552732116986,"volume_usd":2885.525158176704,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003361034,"high":0.003361034,"low":0.003361034,"close":0.003361034,"volume_alpha":95.591616847,"volume_tao":0.321286627,"event_count":1,"open_usd":0.6459869927348489,"high_usd":0.6459869927348489,"low_usd":0.6459869927348489,"close_usd":0.6459869927348489,"volume_usd":61.75093199939457,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003359248,"high":0.003359248,"low":0.003357656,"close":0.003358145,"volume_alpha":962.899544789,"volume_tao":3.233385597,"event_count":4,"open_usd":0.6466270302997671,"high_usd":0.6466270302997671,"low_usd":0.6463205836687839,"close_usd":0.6464147120623459,"volume_usd":622.399574667351,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003356397,"high":0.00335743,"low":0.003355681,"close":0.003355681,"volume_alpha":276.806062681,"volume_tao":0.928978679,"event_count":6,"open_usd":0.6413061549112212,"high_usd":0.6415035300304408,"low_usd":0.6411693489234562,"close_usd":0.6411693489234562,"volume_usd":177.49978462738335,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003355532,"high":0.003355532,"low":0.003355532,"close":0.003355532,"volume_alpha":51.666014708,"volume_tao":0.173366991,"event_count":1,"open_usd":0.6452433608637376,"high_usd":0.6452433608637376,"low_usd":0.6452433608637376,"close_usd":0.6452433608637376,"volume_usd":33.33715784432196,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003355449,"high":0.00335545,"low":0.003354465,"close":0.003354465,"volume_alpha":9647.116413979,"volume_tao":32.369172857,"event_count":6,"open_usd":0.643290550828442,"high_usd":0.6432907425436344,"low_usd":0.6431019030790602,"close_usd":0.6431019030790602,"volume_usd":6205.662204086721,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003351412,"high":0.003351412,"low":0.003351189,"close":0.003351189,"volume_alpha":25473.459723408,"volume_tao":85.370437824,"event_count":9,"open_usd":0.642737626531719,"high_usd":0.642737626531719,"low_usd":0.6426948593366631,"close_usd":0.6426948593366631,"volume_usd":16372.440208178361,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003351173,"high":0.003352898,"low":0.003351173,"close":0.003352898,"volume_alpha":42.802401261,"volume_tao":0.14349486,"event_count":2,"open_usd":0.6601219766241714,"high_usd":0.6604617712004814,"low_usd":0.6601219766241714,"close_usd":0.6604617712004814,"volume_usd":28.26595661238878,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003349353,"high":0.003349353,"low":0.003345398,"close":0.003345398,"volume_alpha":2472.979832233,"volume_tao":8.277819791,"event_count":2,"open_usd":0.6617395791762934,"high_usd":0.6617395791762934,"low_usd":0.6609581804895495,"close_usd":0.6609581804895495,"volume_usd":1635.468397924475,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.00334505,"high":0.003345076,"low":0.003329153,"close":0.003329153,"volume_alpha":8984.48781711,"volume_tao":29.910987027,"event_count":3,"open_usd":0.6624722556542635,"high_usd":0.6624774048384751,"low_usd":0.6593239255999636,"close_usd":0.6593239255999636,"volume_usd":5923.737775107129,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003314911,"high":0.003319824,"low":0.0033123,"close":0.0033123,"volume_alpha":6482.520755813,"volume_tao":21.48307764,"event_count":6,"open_usd":0.65624047162313,"high_usd":0.657213079767688,"low_usd":0.6557235817665372,"close_usd":0.6557235817665372,"volume_usd":4252.924136542406,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.00330648,"high":0.00330648,"low":0.00330648,"close":0.00330648,"volume_alpha":14.867776833,"volume_tao":0.049160005,"event_count":1,"open_usd":0.6521287535438305,"high_usd":0.6521287535438305,"low_usd":0.6521287535438305,"close_usd":0.6521287535438305,"volume_usd":9.695704430348428,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003304433,"high":0.003306122,"low":0.00330406,"close":0.003306122,"volume_alpha":401.664329697,"volume_tao":1.327397805,"event_count":8,"open_usd":0.6497239207291488,"high_usd":0.6500560151314597,"low_usd":0.6496505807575313,"close_usd":0.6500560151314597,"volume_usd":260.9954888575033,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003304409,"high":0.003306835,"low":0.003304409,"close":0.00330508,"volume_alpha":346.479318411,"volume_tao":1.145036078,"event_count":5,"open_usd":0.6524845078041406,"high_usd":0.6529635427589336,"low_usd":0.6524845078041406,"close_usd":0.6526170026329395,"volume_usd":226.0974055487119,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003307677,"high":0.003307677,"low":0.003307677,"close":0.003307677,"volume_alpha":604.65402951,"volume_tao":2,"event_count":1,"open_usd":0.654547085754063,"high_usd":0.654547085754063,"low_usd":0.654547085754063,"close_usd":0.654547085754063,"volume_usd":395.7744881099714,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003306925,"high":0.003306925,"low":0.003306881,"close":0.003306881,"volume_alpha":27.985900665,"volume_tao":0.092547021,"event_count":2,"open_usd":0.6516091873100414,"high_usd":0.6516091873100414,"low_usd":0.651600517381258,"close_usd":0.651600517381258,"volume_usd":18.235820026694082,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003308558,"high":0.003308588,"low":0.003308558,"close":0.003308588,"volume_alpha":19.412349086,"volume_tao":0.064227088,"event_count":2,"open_usd":0.6541245905761299,"high_usd":0.6541305217817238,"low_usd":0.6541245905761299,"close_usd":0.6541305217817238,"volume_usd":12.698135454145604,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003306931,"high":0.003306931,"low":0.003280627,"close":0.003288902,"volume_alpha":16987.508749563,"volume_tao":55.908562621,"event_count":9,"open_usd":0.6523899301477081,"high_usd":0.6523899301477081,"low_usd":0.6472006883030474,"close_usd":0.6488331767559279,"volume_usd":11029.61726838962,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003297803,"high":0.003303165,"low":0.003297803,"close":0.003303157,"volume_alpha":2989.377273224,"volume_tao":9.865456249,"event_count":5,"open_usd":0.6505881353680525,"high_usd":0.6516459467600135,"low_usd":0.6505881353680525,"close_usd":0.6516443685259339,"volume_usd":1946.2499080727414,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003302984,"high":0.003302984,"low":0.003302984,"close":0.003302984,"volume_alpha":108.871138029,"volume_tao":0.359599633,"event_count":1,"open_usd":0.6524962731178331,"high_usd":0.6524962731178331,"low_usd":0.6524962731178331,"close_usd":0.6524962731178331,"volume_usd":71.03801300491935,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003302283,"high":0.003302283,"low":0.003301748,"close":0.003301748,"volume_alpha":341.155731262,"volume_tao":1.126591547,"event_count":2,"open_usd":0.6531322068500617,"high_usd":0.6531322068500617,"low_usd":0.6530263934686329,"close_usd":0.6530263934686329,"volume_usd":222.81955341523877,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003303455,"high":0.003303817,"low":0.003303455,"close":0.003303817,"volume_alpha":139.667499907,"volume_tao":0.461409298,"event_count":5,"open_usd":0.6517461089322847,"high_usd":0.6518175287310812,"low_usd":0.6517461089322847,"close_usd":0.6518175287310812,"volume_usd":91.03248404978333,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00330196,"high":0.003305772,"low":0.00330196,"close":0.003305772,"volume_alpha":1654.434536508,"volume_tao":5.468642183,"event_count":2,"open_usd":0.6514201526093919,"high_usd":0.6521721949181258,"low_usd":0.6514201526093919,"close_usd":0.6521721949181258,"volume_usd":1078.8694367636247,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003306476,"high":0.00330831,"low":0.00330597,"close":0.003306447,"volume_alpha":538.861969725,"volume_tao":1.782042321,"event_count":14,"open_usd":0.6539480753908984,"high_usd":0.654310800168053,"low_usd":0.6538479997435482,"close_usd":0.6539423398300819,"volume_usd":352.44869343769005,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.00330601,"high":0.00330601,"low":0.003304993,"close":0.003304993,"volume_alpha":407.955282806,"volume_tao":1.348538898,"event_count":3,"open_usd":0.654216360181586,"high_usd":0.654216360181586,"low_usd":0.6540151091151026,"close_usd":0.6540151091151026,"volume_usd":266.85830031150755,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003304961,"high":0.003304961,"low":0.003304961,"close":0.003304961,"volume_alpha":1.965205882,"volume_tao":0.006494929,"event_count":1,"open_usd":0.6536521241863716,"high_usd":0.6536521241863716,"low_usd":0.6536521241863716,"close_usd":0.6536521241863716,"volume_usd":1.2845610393858404,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003306908,"high":0.003315019,"low":0.003302111,"close":0.003302111,"volume_alpha":7560.034656099,"volume_tao":25.021848182,"event_count":7,"open_usd":0.6527664283333452,"high_usd":0.6543674975194889,"low_usd":0.6518195254994245,"close_usd":0.6518195254994245,"volume_usd":4939.182604433914,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003303888,"high":0.003303888,"low":0.003301717,"close":0.003301717,"volume_alpha":4682.666690547,"volume_tao":15.466566785,"event_count":9,"open_usd":0.6595127562077903,"high_usd":0.6595127562077903,"low_usd":0.6590793873424633,"close_usd":0.6590793873424633,"volume_usd":3087.3922147019543,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003301438,"high":0.003303336,"low":0.003280055,"close":0.003280055,"volume_alpha":7193.31765659,"volume_tao":23.675198626,"event_count":7,"open_usd":0.6583815524721919,"high_usd":0.6587600566835665,"low_usd":0.654117297703054,"close_usd":0.654117297703054,"volume_usd":4721.371119637378,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003279138,"high":0.003279138,"low":0.003278032,"close":0.003278032,"volume_alpha":713.247203461,"volume_tao":2.338710494,"event_count":2,"open_usd":0.6466024728436301,"high_usd":0.6466024728436301,"low_usd":0.6463843843292203,"close_usd":0.6463843843292203,"volume_usd":461.16265576067485,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003277833,"high":0.003279171,"low":0.003277263,"close":0.003279171,"volume_alpha":51592.463731216,"volume_tao":169.110377399,"event_count":10,"open_usd":0.6465265232232227,"high_usd":0.6467904330954074,"low_usd":0.6464140952507673,"close_usd":0.6467904330954074,"volume_usd":33355.67868794491,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003277614,"high":0.003279265,"low":0.003277509,"close":0.003279265,"volume_alpha":5541.297113016,"volume_tao":18.162297047,"event_count":11,"open_usd":0.6464213820838742,"high_usd":0.6467469975168754,"low_usd":0.6464006736523388,"close_usd":0.6467469975168754,"volume_usd":3582.0255707168717,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003277627,"high":0.00327927,"low":0.003275113,"close":0.003275174,"volume_alpha":35423.166043999,"volume_tao":116.102778025,"event_count":13,"open_usd":0.6436961678058464,"high_usd":0.6440188380803179,"low_usd":0.6432024410438129,"close_usd":0.6432144208896696,"volume_usd":22801.53088997172,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003275169,"high":0.003277108,"low":0.003275157,"close":0.003277108,"volume_alpha":123.043651348,"volume_tao":0.403196807,"event_count":6,"open_usd":0.6426909667599403,"high_usd":0.6430714594259821,"low_usd":0.6426886119832551,"close_usd":0.6430714594259821,"volume_usd":79.11987005414103,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003277173,"high":0.003277173,"low":0.003277173,"close":0.003277173,"volume_alpha":10.985077722,"volume_tao":0.036,"event_count":1,"open_usd":0.6433559158079162,"high_usd":0.6433559158079162,"low_usd":0.6433559158079162,"close_usd":0.6433559158079162,"volume_usd":7.067314715788571,"usd_per_tao":196.31429766079367},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003275059,"high":0.003275059,"low":0.003275059,"close":0.003275059,"volume_alpha":305.140374925,"volume_tao":0.999352633,"event_count":1,"open_usd":0.641393832057372,"high_usd":0.641393832057372,"low_usd":0.641393832057372,"close_usd":0.641393832057372,"volume_usd":195.71513516443352,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003276303,"high":0.003276303,"low":0.003276303,"close":0.003276303,"volume_alpha":42.731095757,"volume_tao":0.14,"event_count":1,"open_usd":0.6394008849157587,"high_usd":0.6394008849157587,"low_usd":0.6394008849157587,"close_usd":0.6394008849157587,"volume_usd":27.322297079423436,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003276364,"high":0.003276364,"low":0.003276364,"close":0.003276364,"volume_alpha":4.544687259,"volume_tao":0.014890051,"event_count":1,"open_usd":0.6444938223132878,"high_usd":0.6444938223132878,"low_usd":0.6444938223132878,"close_usd":0.6444938223132878,"volume_usd":2.929023113252921,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003274361,"high":0.003275363,"low":0.003273692,"close":0.003275363,"volume_alpha":392.676546357,"volume_tao":1.285747719,"event_count":4,"open_usd":0.6442713195954967,"high_usd":0.6444684755786746,"low_usd":0.6441396855109197,"close_usd":0.6444684755786746,"volume_usd":252.98688189452227,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003276011,"high":0.003293275,"low":0.003276011,"close":0.003293275,"volume_alpha":6502.758629489,"volume_tao":21.364941533,"event_count":6,"open_usd":0.6435051190809931,"high_usd":0.6468962775282066,"low_usd":0.6435051190809931,"close_usd":0.6468962775282066,"volume_usd":4196.704237364166,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003293912,"high":0.003295576,"low":0.003284432,"close":0.003284432,"volume_alpha":6195.180413276,"volume_tao":20.348904377,"event_count":4,"open_usd":0.6492385663559149,"high_usd":0.649566545055533,"low_usd":0.6473700338604949,"close_usd":0.6473700338604949,"volume_usd":4010.8216323438764,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003275002,"high":0.003275002,"low":0.003275002,"close":0.003275002,"volume_alpha":0.455614021,"volume_tao":0.001492137,"event_count":1,"open_usd":0.639741224282838,"high_usd":0.639741224282838,"low_usd":0.639741224282838,"close_usd":0.639741224282838,"volume_usd":0.29147510480229355,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003283737,"high":0.003348871,"low":0.003283737,"close":0.0033305,"volume_alpha":38037.040000537,"volume_tao":126.442070155,"event_count":6,"open_usd":0.6395481453430485,"high_usd":0.6522337924879854,"low_usd":0.6395481453430485,"close_usd":0.6486558144166304,"volume_usd":24626.14742318458,"usd_per_tao":194.76229227342154},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003321777,"high":0.003323463,"low":0.003321777,"close":0.003323463,"volume_alpha":58.149101312,"volume_tao":0.193214136,"event_count":2,"open_usd":0.6376321437739105,"high_usd":0.6379557801271042,"low_usd":0.6376321437739105,"close_usd":0.6379557801271042,"volume_usd":37.0884450536878,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003321789,"high":0.003323278,"low":0.003321644,"close":0.003323278,"volume_alpha":124.915468851,"volume_tao":0.414983611,"event_count":3,"open_usd":0.6395128632813034,"high_usd":0.6397995264779802,"low_usd":0.6394849477920367,"close_usd":0.6397995264779802,"volume_usd":79.8929002671225,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003323343,"high":0.003323343,"low":0.003323343,"close":0.003323343,"volume_alpha":9.027054664,"volume_tao":0.03,"event_count":1,"open_usd":0.6388260826901446,"high_usd":0.6388260826901446,"low_usd":0.6388260826901446,"close_usd":0.6388260826901446,"volume_usd":5.766718175254357,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003321309,"high":0.003321309,"low":0.003320874,"close":0.003320874,"volume_alpha":274.682619188,"volume_tao":0.912288383,"event_count":2,"open_usd":0.6394440196773442,"high_usd":0.6394440196773442,"low_usd":0.639360270123009,"close_usd":0.639360270123009,"volume_usd":175.64079425625997,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003320702,"high":0.003320702,"low":0.003319985,"close":0.003319985,"volume_alpha":278.637177931,"volume_tao":0.925178841,"event_count":8,"open_usd":0.6392851702062653,"high_usd":0.6392851702062653,"low_usd":0.6391471369027536,"close_usd":0.6391471369027536,"volume_usd":178.11086717203779,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003320467,"high":0.003328216,"low":0.003320467,"close":0.003328216,"volume_alpha":2865.600872894,"volume_tao":9.525646071,"event_count":10,"open_usd":0.6362650933353716,"high_usd":0.637749950196848,"low_usd":0.6362650933353716,"close_usd":0.637749950196848,"volume_usd":1825.296287071828,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003328216,"high":0.003328216,"low":0.003327137,"close":0.003327137,"volume_alpha":346.450961453,"volume_tao":1.152875652,"event_count":5,"open_usd":0.6392491799268268,"high_usd":0.6392491799268268,"low_usd":0.6390419368076479,"close_usd":0.6390419368076479,"volume_usd":221.43238753091921,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003330787,"high":0.003346586,"low":0.00332687,"close":0.00332687,"volume_alpha":12778.151680234,"volume_tao":42.647565483,"event_count":18,"open_usd":0.6388558672681203,"high_usd":0.6418861672683811,"low_usd":0.6381045738254326,"close_usd":0.6381045738254326,"volume_usd":8179.942888427244,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003326073,"high":0.003326073,"low":0.003317974,"close":0.003317974,"volume_alpha":2713.305156029,"volume_tao":9.013108313,"event_count":8,"open_usd":0.6378647552128434,"high_usd":0.6378647552128434,"low_usd":0.6363115521855891,"close_usd":0.6363115521855891,"volume_usd":1728.5081018301728,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00331081,"high":0.00331081,"low":0.00331081,"close":0.00331081,"volume_alpha":4279.478362126,"volume_tao":14.168538338,"event_count":1,"open_usd":0.6341421066209202,"high_usd":0.6341421066209202,"low_usd":0.6341421066209202,"close_usd":0.6341421066209202,"volume_usd":2713.7971521768363,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003304061,"high":0.003305557,"low":0.003303935,"close":0.003305557,"volume_alpha":109.428903236,"volume_tao":0.361601924,"event_count":4,"open_usd":0.6323627863714716,"high_usd":0.6326491051556622,"low_usd":0.6323386712867068,"close_usd":0.6326491051556622,"volume_usd":69.20683371703038,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003305642,"high":0.00330936,"low":0.003303996,"close":0.003307675,"volume_alpha":1370.327377266,"volume_tao":4.532224325,"event_count":32,"open_usd":0.6324845592655901,"high_usd":0.6331959422863012,"low_usd":0.6321696220810579,"close_usd":0.6328735430421112,"volume_usd":867.1725204031202,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003307565,"high":0.003307565,"low":0.003307565,"close":0.003307565,"volume_alpha":3.99798581,"volume_tao":0.013223598,"event_count":1,"open_usd":0.6329761370326898,"high_usd":0.6329761370326898,"low_usd":0.6329761370326898,"close_usd":0.6329761370326898,"volume_usd":2.530629626239606,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003307556,"high":0.003307556,"low":0.003307556,"close":0.003307556,"volume_alpha":1.733637693,"volume_tao":0.005734104,"event_count":1,"open_usd":0.6331073386321058,"high_usd":0.6331073386321058,"low_usd":0.6331073386321058,"close_usd":0.6331073386321058,"volume_usd":1.0975787931873904,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003307459,"high":0.003307459,"low":0.003307459,"close":0.003307459,"volume_alpha":59.969787137,"volume_tao":0.198347635,"event_count":1,"open_usd":0.6312356731802564,"high_usd":0.6312356731802564,"low_usd":0.6312356731802564,"close_usd":0.6312356731802564,"volume_usd":37.85507330640736,"usd_per_tao":190.85215362616935},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003307334,"high":0.003307334,"low":0.003307334,"close":0.003307334,"volume_alpha":19.989929046,"volume_tao":0.066113367,"event_count":1,"open_usd":0.6324585422672828,"high_usd":0.6324585422672828,"low_usd":0.6324585422672828,"close_usd":0.6324585422672828,"volume_usd":12.642800429954123,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003306987,"high":0.003306987,"low":0.003306419,"close":0.003306419,"volume_alpha":361.958737072,"volume_tao":1.196901041,"event_count":2,"open_usd":0.6333029595720959,"high_usd":0.6333029595720959,"low_usd":0.6331941850044799,"close_usd":0.6331941850044799,"volume_usd":229.21195988379228,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003306149,"high":0.003306149,"low":0.003306149,"close":0.003306149,"volume_alpha":9.994964523,"volume_tao":0.033044843,"event_count":1,"open_usd":0.6329811203733547,"high_usd":0.6329811203733547,"low_usd":0.6329811203733547,"close_usd":0.6329811203733547,"volume_usd":6.326624040447545,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003307817,"high":0.003307817,"low":0.003307817,"close":0.003307817,"volume_alpha":22.673563313,"volume_tao":0.075,"event_count":1,"open_usd":0.635615756093678,"high_usd":0.635615756093678,"low_usd":0.635615756093678,"close_usd":0.635615756093678,"volume_usd":14.411674438769088,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003306159,"high":0.003306159,"low":0.003254784,"close":0.003259672,"volume_alpha":23599.823904422,"volume_tao":77.225958343,"event_count":7,"open_usd":0.6362906802702004,"high_usd":0.6362906802702004,"low_usd":0.6264032448205196,"close_usd":0.6273439705524522,"volume_usd":14862.611740265858,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003261405,"high":0.003261445,"low":0.003259486,"close":0.003260243,"volume_alpha":618.89951946,"volume_tao":2.018129165,"event_count":6,"open_usd":0.6276125725593035,"high_usd":0.6276202700096055,"low_usd":0.6272432873810624,"close_usd":0.6273889616280287,"volume_usd":388.3612237678574,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003260208,"high":0.003260208,"low":0.003255809,"close":0.003255809,"volume_alpha":1500.243255474,"volume_tao":4.887656585,"event_count":4,"open_usd":0.6280740319770107,"high_usd":0.6280740319770107,"low_usd":0.6272265714264363,"close_usd":0.6272265714264363,"volume_usd":941.5994863701754,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003257339,"high":0.003257721,"low":0.003257339,"close":0.003257721,"volume_alpha":184.495575907,"volume_tao":0.601,"event_count":4,"open_usd":0.6329847098558435,"high_usd":0.633058942276591,"low_usd":0.6329847098558435,"close_usd":0.633058942276591,"volume_usd":116.78975096646741,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003256137,"high":0.003257779,"low":0.003255918,"close":0.003255918,"volume_alpha":185.152467105,"volume_tao":0.602881021,"event_count":6,"open_usd":0.6297931964637036,"high_usd":0.6301107876549198,"low_usd":0.6297508380770553,"close_usd":0.6297508380770553,"volume_usd":116.60761365473601,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003255609,"high":0.003256971,"low":0.003254863,"close":0.003255061,"volume_alpha":904.866471095,"volume_tao":2.945737477,"event_count":15,"open_usd":0.6266892730315532,"high_usd":0.6269514515640088,"low_usd":0.6265456715739822,"close_usd":0.6265837856337665,"volume_usd":567.0404762988835,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003254762,"high":0.003256248,"low":0.003254562,"close":0.003256248,"volume_alpha":173.798492778,"volume_tao":0.56567845,"event_count":4,"open_usd":0.6279377988035886,"high_usd":0.6282244912158209,"low_usd":0.6278992130145936,"close_usd":0.6282244912158209,"volume_usd":109.13574655339649,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003254588,"high":0.003254588,"low":0.003254216,"close":0.003254216,"volume_alpha":130.382597881,"volume_tao":0.424318437,"event_count":5,"open_usd":0.6256132767009205,"high_usd":0.6256132767009205,"low_usd":0.6255417689896733,"close_usd":0.6255417689896733,"volume_usd":81.56462438139117,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003254135,"high":0.003255148,"low":0.003253535,"close":0.003253535,"volume_alpha":332.437359936,"volume_tao":1.081758732,"event_count":7,"open_usd":0.6256870757011779,"high_usd":0.6258818497371921,"low_usd":0.6255717110204192,"close_usd":0.6255717110204192,"volume_usd":207.99458462519047,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003255173,"high":0.003255173,"low":0.00325351,"close":0.00325351,"volume_alpha":107.519844337,"volume_tao":0.349893524,"event_count":2,"open_usd":0.6249209934897523,"high_usd":0.6249209934897523,"low_usd":0.6246017343867265,"close_usd":0.6246017343867265,"volume_usd":67.17179352179146,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003255077,"high":0.003255236,"low":0.003255077,"close":0.003255236,"volume_alpha":69.735244529,"volume_tao":0.2269995,"event_count":3,"open_usd":0.6280209388074974,"high_usd":0.628051615602323,"low_usd":0.6280209388074974,"close_usd":0.628051615602323,"volume_usd":43.79633388052956,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003253599,"high":0.003253599,"low":0.003253393,"close":0.003253393,"volume_alpha":148.527880942,"volume_tao":0.483224509,"event_count":3,"open_usd":0.6273905503872635,"high_usd":0.6273905503872635,"low_usd":0.6273508274670819,"close_usd":0.6273508274670819,"volume_usd":93.18004175134219,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003253435,"high":0.003253435,"low":0.003253435,"close":0.003253435,"volume_alpha":151.260593466,"volume_tao":0.492116442,"event_count":1,"open_usd":0.6291794870557972,"high_usd":0.6291794870557972,"low_usd":0.6291794870557972,"close_usd":0.6291794870557972,"volume_usd":95.17004967035885,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003253654,"high":0.003253654,"low":0.003253654,"close":0.003253654,"volume_alpha":7.995971619,"volume_tao":0.026016124,"event_count":1,"open_usd":0.6285107638471376,"high_usd":0.6285107638471376,"low_usd":0.6285107638471376,"close_usd":0.6285107638471376,"volume_usd":5.025554028664956,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003255295,"high":0.003255295,"low":0.003255295,"close":0.003255295,"volume_alpha":9.016236103,"volume_tao":0.029350504,"event_count":1,"open_usd":0.628887240717377,"high_usd":0.628887240717377,"low_usd":0.628887240717377,"close_usd":0.628887240717377,"volume_usd":5.670195012809695,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003253285,"high":0.003253285,"low":0.003252509,"close":0.003252509,"volume_alpha":383.59831067,"volume_tao":1.247876696,"event_count":5,"open_usd":0.6280366725102965,"high_usd":0.6280366725102965,"low_usd":0.6278868680948002,"close_usd":0.6278868680948002,"volume_usd":240.89876166981463,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.00325247,"high":0.00325247,"low":0.00325247,"close":0.00325247,"volume_alpha":15.991943237,"volume_tao":0.052013308,"event_count":1,"open_usd":0.6329694485287691,"high_usd":0.6329694485287691,"low_usd":0.6329694485287691,"close_usd":0.6329694485287691,"volume_usd":10.122410008675566,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003252242,"high":0.003253494,"low":0.003251826,"close":0.003251826,"volume_alpha":312.050295396,"volume_tao":1.014862231,"event_count":4,"open_usd":0.6330960033411273,"high_usd":0.6333397232722342,"low_usd":0.633015022916734,"close_usd":0.633015022916734,"volume_usd":197.5576302095477,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.003249925,"high":0.003249925,"low":0.003248101,"close":0.003248101,"volume_alpha":1192.383323491,"volume_tao":3.875139618,"event_count":2,"open_usd":0.6323458843890749,"high_usd":0.6323458843890749,"low_usd":0.6319909842319558,"close_usd":0.6319909842319558,"volume_usd":753.995427240737,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003249816,"high":0.003249816,"low":0.003247777,"close":0.003249122,"volume_alpha":520.014784139,"volume_tao":1.689196595,"event_count":3,"open_usd":0.634106156060546,"high_usd":0.634106156060546,"low_usd":0.6337083050892272,"close_usd":0.6339707423410289,"volume_usd":329.5971094012747,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003247706,"high":0.003249357,"low":0.003247706,"close":0.003249357,"volume_alpha":23.100264054,"volume_tao":0.075037583,"event_count":3,"open_usd":0.6387506339792586,"high_usd":0.6390753484998155,"low_usd":0.6387506339792586,"close_usd":0.6390753484998155,"volume_usd":14.758202778675544,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003247721,"high":0.003247721,"low":0.003247721,"close":0.003247721,"volume_alpha":8.995468071,"volume_tao":0.029214767,"event_count":1,"open_usd":0.6394423515552825,"high_usd":0.6394423515552825,"low_usd":0.6394423515552825,"close_usd":0.6394423515552825,"volume_usd":5.752082555927577,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003247704,"high":0.003247704,"low":0.003247704,"close":0.003247704,"volume_alpha":1.658647497,"volume_tao":0.005386796,"event_count":1,"open_usd":0.6405799162659842,"high_usd":0.6405799162659842,"low_usd":0.6405799162659842,"close_usd":0.6405799162659842,"volume_usd":1.0624962529288193,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003247653,"high":0.003247653,"low":0.0032476,"close":0.0032476,"volume_alpha":34.982375831,"volume_tao":0.113610405,"event_count":2,"open_usd":0.6404719840526666,"high_usd":0.6404719840526666,"low_usd":0.6404615318845455,"close_usd":0.6404615318845455,"volume_usd":22.405189686021565,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003247586,"high":0.003249247,"low":0.003247123,"close":0.003247123,"volume_alpha":368.416739365,"volume_tao":1.196343812,"event_count":5,"open_usd":0.6404545496870774,"high_usd":0.6407821145327905,"low_usd":0.6403632417258702,"close_usd":0.6403632417258702,"volume_usd":235.93026863195666,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003246376,"high":0.003246376,"low":0.003246376,"close":0.003246376,"volume_alpha":149.924467842,"volume_tao":0.486711247,"event_count":1,"open_usd":0.6400183915967925,"high_usd":0.6400183915967925,"low_usd":0.6400183915967925,"close_usd":0.6400183915967925,"volume_usd":95.95442717572124,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003246141,"high":0.003246141,"low":0.003246118,"close":0.003246118,"volume_alpha":10.330105679,"volume_tao":0.03353284,"event_count":2,"open_usd":0.6414911249572453,"high_usd":0.6414911249572453,"low_usd":0.6414865797770224,"close_usd":0.6414865797770224,"volume_usd":6.626643529843994,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003280637,"high":0.003320985,"low":0.003250379,"close":0.003252146,"volume_alpha":50531.076868339,"volume_tao":166.134622629,"event_count":6,"open_usd":0.6478278114594013,"high_usd":0.6557953362226603,"low_usd":0.6418527602973438,"close_usd":0.6422016900152153,"volume_usd":32806.62535519126,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003250771,"high":0.003250771,"low":0.003250771,"close":0.003250771,"volume_alpha":12.44980115,"volume_tao":0.040471451,"event_count":1,"open_usd":0.6425895191788749,"high_usd":0.6425895191788749,"low_usd":0.6425895191788749,"close_usd":0.6425895191788749,"volume_usd":8.00011143158389,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003250085,"high":0.003250085,"low":0.003249183,"close":0.003249183,"volume_alpha":553.726106748,"volume_tao":1.799561517,"event_count":8,"open_usd":0.6412698276863159,"high_usd":0.6412698276863159,"low_usd":0.6410918552995711,"close_usd":0.6410918552995711,"volume_usd":355.0690224771091,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003250778,"high":0.003250778,"low":0.003250778,"close":0.003250778,"volume_alpha":30.761866366,"volume_tao":0.1,"event_count":1,"open_usd":0.641338561053362,"high_usd":0.641338561053362,"low_usd":0.641338561053362,"close_usd":0.641338561053362,"volume_usd":19.72877142189845,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003204031,"high":0.003204031,"low":0.003163368,"close":0.003163368,"volume_alpha":31558.328418011,"volume_tao":101.049588351,"event_count":2,"open_usd":0.6333016068749179,"high_usd":0.6333016068749179,"low_usd":0.6252642491713393,"close_usd":0.6252642491713393,"volume_usd":19973.23580100732,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003164078,"high":0.003164078,"low":0.003163877,"close":0.003163877,"volume_alpha":130.407960588,"volume_tao":0.412597001,"event_count":2,"open_usd":0.62404284158503,"high_usd":0.62404284158503,"low_usd":0.6240031988799012,"close_usd":0.6240031988799012,"volume_usd":81.37542909293055,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00316532,"high":0.00316532,"low":0.003160554,"close":0.003160554,"volume_alpha":1936.309616161,"volume_tao":6.120831005,"event_count":10,"open_usd":0.6397393300001586,"high_usd":0.6397393300001586,"low_usd":0.6387760790028563,"close_usd":0.6387760790028563,"volume_usd":1237.0743956955055,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003159848,"high":0.003160008,"low":0.003159848,"close":0.003160008,"volume_alpha":65.913938083,"volume_tao":0.208283098,"event_count":6,"open_usd":0.6545785027964776,"high_usd":0.6546116476061165,"low_usd":0.6545785027964776,"close_usd":0.6546116476061165,"volume_usd":43.14689771364066,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003160128,"high":0.003160269,"low":0.003160128,"close":0.003160269,"volume_alpha":88.281461533,"volume_tao":0.278982746,"event_count":4,"open_usd":0.6535627492164269,"high_usd":0.6535919101705526,"low_usd":0.6535627492164269,"close_usd":0.6535919101705526,"volume_usd":57.69789402825079,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003158668,"high":0.003158668,"low":0.003158668,"close":0.003158668,"volume_alpha":13.992950332,"volume_tao":0.044199091,"event_count":1,"open_usd":0.6519855195696607,"high_usd":0.6519855195696607,"low_usd":0.6519855195696607,"close_usd":0.6519855195696607,"volume_usd":9.12320234673024,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.003158619,"high":0.003160194,"low":0.003143063,"close":0.003143063,"volume_alpha":5372.930135365,"volume_tao":16.929334184,"event_count":6,"open_usd":0.6517310232361824,"high_usd":0.6520559995507036,"low_usd":0.6485212889195515,"close_usd":0.6485212889195515,"volume_usd":3493.100082803782,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003142656,"high":0.003142656,"low":0.003142148,"close":0.003142148,"volume_alpha":349.823758298,"volume_tao":1.099325031,"event_count":2,"open_usd":0.6540696510313126,"high_usd":0.6540696510313126,"low_usd":0.6539639228247497,"close_usd":0.6539639228247497,"volume_usd":228.7985510969565,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003141724,"high":0.003141724,"low":0.003141724,"close":0.003141724,"volume_alpha":190.903822385,"volume_tao":0.59976721,"event_count":1,"open_usd":0.6517704553855154,"high_usd":0.6517704553855154,"low_usd":0.6517704553855154,"close_usd":0.6517704553855154,"volume_usd":124.42548982246691,"usd_per_tao":207.45630595988553},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003139704,"high":0.003139704,"low":0.003139704,"close":0.003139704,"volume_alpha":1199.480756329,"volume_tao":3.766014298,"event_count":1,"open_usd":0.6439885849600993,"high_usd":0.6439885849600993,"low_usd":0.6439885849600993,"close_usd":0.6439885849600993,"volume_usd":772.4518676628502,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003137955,"high":0.003137955,"low":0.003137878,"close":0.003137878,"volume_alpha":52.700596513,"volume_tao":0.165368227,"event_count":2,"open_usd":0.6443670610997609,"high_usd":0.6443670610997609,"low_usd":0.6443512494441749,"close_usd":0.6443512494441749,"volume_usd":33.95773311958525,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003135599,"high":0.003135599,"low":0.003135599,"close":0.003135599,"volume_alpha":1523.276001402,"volume_tao":4.776382151,"event_count":1,"open_usd":0.6437695378927029,"high_usd":0.6437695378927029,"low_usd":0.6437695378927029,"close_usd":0.6437695378927029,"volume_usd":980.6385734107658,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003133261,"high":0.003135102,"low":0.003133261,"close":0.003135102,"volume_alpha":361.078232826,"volume_tao":1.131851532,"event_count":2,"open_usd":0.6428989860554083,"high_usd":0.6432767321267786,"low_usd":0.6428989860554083,"close_usd":0.6432767321267786,"volume_usd":232.23925561517552,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003133839,"high":0.003133839,"low":0.003133839,"close":0.003133839,"volume_alpha":52.510704727,"volume_tao":0.164560119,"event_count":1,"open_usd":0.6473019017744489,"high_usd":0.6473019017744489,"low_usd":0.6473019017744489,"close_usd":0.6473019017744489,"volume_usd":33.99028411636004,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003133307,"high":0.003133307,"low":0.003126456,"close":0.003126456,"volume_alpha":2639.103797351,"volume_tao":8.260341164,"event_count":4,"open_usd":0.6502451368507857,"high_usd":0.6502451368507857,"low_usd":0.6488233708276783,"close_usd":0.6488233708276783,"volume_usd":1714.2420677639816,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003131678,"high":0.003133852,"low":0.003131678,"close":0.003133803,"volume_alpha":2626.177295393,"volume_tao":8.224493473,"event_count":5,"open_usd":0.6493257426228456,"high_usd":0.6497765023000736,"low_usd":0.6493257426228456,"close_usd":0.6497663425833375,"volume_usd":1705.2759996565649,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00313373,"high":0.00313373,"low":0.003129235,"close":0.003129235,"volume_alpha":3111.620758255,"volume_tao":9.737017956,"event_count":2,"open_usd":0.649514920633366,"high_usd":0.649514920633366,"low_usd":0.6485832610557232,"close_usd":0.6485832610557232,"volume_usd":2018.1503974168165,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003124361,"high":0.003124361,"low":0.003118802,"close":0.003118802,"volume_alpha":2192.217727329,"volume_tao":6.843674394,"event_count":8,"open_usd":0.6467431670349125,"high_usd":0.6467431670349125,"low_usd":0.6455924532519831,"close_usd":0.6455924532519831,"volume_usd":1416.641563420903,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003120532,"high":0.003120532,"low":0.003116977,"close":0.003116977,"volume_alpha":1435.44561678,"volume_tao":4.475312918,"event_count":6,"open_usd":0.6455745472476075,"high_usd":0.6455745472476075,"low_usd":0.6448390901154694,"close_usd":0.6448390901154694,"volume_usd":925.8511403918368,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.003117126,"high":0.003117126,"low":0.003117126,"close":0.003117126,"volume_alpha":11.22829195,"volume_tao":0.035,"event_count":1,"open_usd":0.646573801156662,"high_usd":0.646573801156662,"low_usd":0.646573801156662,"close_usd":0.646573801156662,"volume_usd":7.259919246281084,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003115554,"high":0.003117204,"low":0.003115554,"close":0.003117204,"volume_alpha":81.965526568,"volume_tao":0.255481804,"event_count":2,"open_usd":0.641915421607519,"high_usd":0.642255380550825,"low_usd":0.641915421607519,"close_usd":0.642255380550825,"volume_usd":52.63837825558778,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003117409,"high":0.003117409,"low":0.003115922,"close":0.003115922,"volume_alpha":82.812194101,"volume_tao":0.258146096,"event_count":3,"open_usd":0.635543025675094,"high_usd":0.635543025675094,"low_usd":0.6352398724862828,"close_usd":0.6352398724862828,"volume_usd":52.62798398222796,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003115897,"high":0.003115897,"low":0.003115848,"close":0.003115848,"volume_alpha":33.948947999,"volume_tao":0.105780503,"event_count":2,"open_usd":0.635048575592429,"high_usd":0.635048575592429,"low_usd":0.6350385889400448,"close_usd":0.6350385889400448,"volume_usd":21.559043112015793,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003115819,"high":0.003115819,"low":0.003115783,"close":0.003115783,"volume_alpha":25.026870719,"volume_tao":0.077978334,"event_count":2,"open_usd":0.6389985684784457,"high_usd":0.6389985684784457,"low_usd":0.6389911855244085,"close_usd":0.6389911855244085,"volume_usd":15.991957106088032,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003117378,"high":0.003117478,"low":0.003117378,"close":0.003117478,"volume_alpha":69.749065658,"volume_tao":0.217437,"event_count":2,"open_usd":0.638873066605766,"high_usd":0.6388935605293969,"low_usd":0.638873066605766,"close_usd":0.6388935605293969,"volume_usd":44.56137272527039,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.00311526,"high":0.00311526,"low":0.00311526,"close":0.00311526,"volume_alpha":479.758297094,"volume_tao":1.494571864,"event_count":1,"open_usd":0.6362716864837791,"high_usd":0.6362716864837791,"low_usd":0.6362716864837791,"close_usd":0.6362716864837791,"volume_usd":305.2566272087997,"usd_per_tao":204.24352589632298},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.003114478,"high":0.003115963,"low":0.003114478,"close":0.003115963,"volume_alpha":71.385830519,"volume_tao":0.222339149,"event_count":2,"open_usd":0.6377033850477911,"high_usd":0.6380074454800034,"low_usd":0.6377033850477911,"close_usd":0.6380074454800034,"volume_usd":45.524941240858084,"usd_per_tao":204.75449980632104},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003114389,"high":0.003115922,"low":0.003114335,"close":0.003114335,"volume_alpha":38.540256702,"volume_tao":0.120035887,"event_count":5,"open_usd":0.6382739905135203,"high_usd":0.6385881690016467,"low_usd":0.6382629235609053,"close_usd":0.6382629235609053,"volume_usd":24.600582843157998,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003114295,"high":0.003114295,"low":0.003114295,"close":0.003114295,"volume_alpha":17.990936141,"volume_tao":0.056029087,"event_count":1,"open_usd":0.6383787412899646,"high_usd":0.6383787412899646,"low_usd":0.6383787412899646,"close_usd":0.6383787412899646,"volume_usd":11.485032097051151,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003113194,"high":0.003113194,"low":0.003103261,"close":0.003105364,"volume_alpha":4973.054729731,"volume_tao":15.45554792,"event_count":8,"open_usd":0.6350377113658415,"high_usd":0.6350377113658415,"low_usd":0.6330115512270911,"close_usd":0.6334405268408827,"volume_usd":3152.664363037412,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00310392,"high":0.00310392,"low":0.003103459,"close":0.003103459,"volume_alpha":307.879316005,"volume_tao":0.955632695,"event_count":2,"open_usd":0.6332796194253684,"high_usd":0.6332796194253684,"low_usd":0.6331855635526155,"close_usd":0.6331855635526155,"volume_usd":194.97368147376193,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.003103362,"high":0.003103362,"low":0.003102827,"close":0.003102827,"volume_alpha":275.374884866,"volume_tao":0.854483495,"event_count":2,"open_usd":0.6339609068724226,"high_usd":0.6339609068724226,"low_usd":0.633851616017802,"close_usd":0.633851616017802,"volume_usd":174.55557276196498,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003104183,"high":0.003104183,"low":0.003102715,"close":0.003102715,"volume_alpha":82.223346139,"volume_tao":0.255188758,"event_count":3,"open_usd":0.629871470850158,"high_usd":0.629871470850158,"low_usd":0.629573598167005,"close_usd":0.629573598167005,"volume_usd":51.78049050132839,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003102694,"high":0.003102694,"low":0.003102162,"close":0.003102162,"volume_alpha":526.921700286,"volume_tao":1.63475082,"event_count":7,"open_usd":0.6267970392790118,"high_usd":0.6267970392790118,"low_usd":0.6266895662169256,"close_usd":0.6266895662169256,"volume_usd":330.24751197989127,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003097443,"high":0.003097443,"low":0.003092883,"close":0.003093777,"volume_alpha":3788.993160052,"volume_tao":11.734745021,"event_count":6,"open_usd":0.624188751147184,"high_usd":0.624188751147184,"low_usd":0.6232698316690107,"close_usd":0.6234499882509157,"volume_usd":2364.7556515773254,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003096206,"high":0.003096206,"low":0.003095564,"close":0.003095564,"volume_alpha":18789.951858482,"volume_tao":58.165909014,"event_count":7,"open_usd":0.6220309467099551,"high_usd":0.6220309467099551,"low_usd":0.6219019682544558,"close_usd":0.6219019682544558,"volume_usd":11685.590509876776,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003095326,"high":0.003096334,"low":0.003094752,"close":0.003096334,"volume_alpha":313.82091693,"volume_tao":0.971352645,"event_count":5,"open_usd":0.6203558222716568,"high_usd":0.6205578425657551,"low_usd":0.6202407829375176,"close_usd":0.6205578425657551,"volume_usd":194.67554267457572,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003096417,"high":0.003096486,"low":0.003096417,"close":0.003096486,"volume_alpha":48.442728115,"volume_tao":0.15,"event_count":2,"open_usd":0.6229507749525511,"high_usd":0.6229646566756755,"low_usd":0.6229507749525511,"close_usd":0.6229646566756755,"volume_usd":30.177658966115565,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003094616,"high":0.003094616,"low":0.003094616,"close":0.003094616,"volume_alpha":229.673780887,"volume_tao":0.710752165,"event_count":1,"open_usd":0.6222792474575984,"high_usd":0.6222792474575984,"low_usd":0.6222792474575984,"close_usd":0.6222792474575984,"volume_usd":142.9212291169757,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.00308781,"high":0.00308781,"low":0.00308781,"close":0.00308781,"volume_alpha":4575.570761341,"volume_tao":14.128493916,"event_count":1,"open_usd":0.622353087382173,"high_usd":0.622353087382173,"low_usd":0.622353087382173,"close_usd":0.622353087382173,"volume_usd":2847.620743725439,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003083031,"high":0.003083031,"low":0.003083031,"close":0.003083031,"volume_alpha":99.94386779,"volume_tao":0.30813,"event_count":1,"open_usd":0.6201481493083354,"high_usd":0.6201481493083354,"low_usd":0.6201481493083354,"close_usd":0.6201481493083354,"volume_usd":61.97999606438515,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.00308159,"high":0.00308159,"low":0.003080925,"close":0.003080925,"volume_alpha":260.868574046,"volume_tao":0.803801487,"event_count":3,"open_usd":0.6180565032029797,"high_usd":0.6180565032029797,"low_usd":0.6179231280380064,"close_usd":0.6179231280380064,"volume_usd":161.213768322384,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003080762,"high":0.003082473,"low":0.003080619,"close":0.003080872,"volume_alpha":597.473837794,"volume_tao":1.841218453,"event_count":10,"open_usd":0.6171033853352995,"high_usd":0.6174461134955108,"low_usd":0.6170747411933298,"close_usd":0.6171254192906609,"volume_usd":368.81204730781644,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003082412,"high":0.003082412,"low":0.00308088,"close":0.00308088,"volume_alpha":136.080015474,"volume_tao":0.419268231,"event_count":3,"open_usd":0.6180497427508445,"high_usd":0.6180497427508445,"low_usd":0.6177425637605296,"close_usd":0.6177425637605296,"volume_usd":84.0668354240613,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003080316,"high":0.003080316,"low":0.003079743,"close":0.003079743,"volume_alpha":406.480424589,"volume_tao":1.252084469,"event_count":2,"open_usd":0.6187412995868274,"high_usd":0.6187412995868274,"low_usd":0.6186262014070747,"close_usd":0.6186262014070747,"volume_usd":251.50548565197295,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003079718,"high":0.003079718,"low":0.003079718,"close":0.003079718,"volume_alpha":10.994460976,"volume_tao":0.033859839,"event_count":1,"open_usd":0.6187260050908922,"high_usd":0.6187260050908922,"low_usd":0.6187260050908922,"close_usd":0.6187260050908922,"volume_usd":6.802558843858688,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.00307969,"high":0.00307969,"low":0.003079653,"close":0.003079653,"volume_alpha":25.98690776,"volume_tao":0.080030993,"event_count":2,"open_usd":0.6193044354139501,"high_usd":0.6193044354139501,"low_usd":0.6192969949689344,"close_usd":0.6192969949689344,"volume_usd":16.093681161247655,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003078757,"high":0.003078757,"low":0.003077021,"close":0.003077021,"volume_alpha":1206.233864233,"volume_tao":3.713034289,"event_count":5,"open_usd":0.6178687635251153,"high_usd":0.6178687635251153,"low_usd":0.6175203696202116,"close_usd":0.6175203696202116,"volume_usd":745.1604348997942,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003069656,"high":0.003069656,"low":0.003069656,"close":0.003069656,"volume_alpha":5197.336075152,"volume_tao":15.954031521,"event_count":1,"open_usd":0.6154033273386071,"high_usd":0.6154033273386071,"low_usd":0.6154033273386071,"close_usd":0.6154033273386071,"volume_usd":3198.4574435990285,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.0030623,"high":0.0030623,"low":0.0030623,"close":0.0030623,"volume_alpha":49.974822614,"volume_tao":0.153037913,"event_count":1,"open_usd":0.6134683588049392,"high_usd":0.6134683588049392,"low_usd":0.6134683588049392,"close_usd":0.6134683588049392,"volume_usd":30.657975156922273,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003061229,"high":0.003061229,"low":0.003040081,"close":0.003040081,"volume_alpha":42494.387254863,"volume_tao":129.948995266,"event_count":9,"open_usd":0.614412951662153,"high_usd":0.614412951662153,"low_usd":0.6101683802492495,"close_usd":0.6101683802492495,"volume_usd":26081.79451681472,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003033819,"high":0.003033819,"low":0.003014978,"close":0.003014978,"volume_alpha":8906.266493279,"volume_tao":26.943574015,"event_count":7,"open_usd":0.6096567859127751,"high_usd":0.6096567859127751,"low_usd":0.6058706195319254,"close_usd":0.6058706195319254,"volume_usd":5414.407627807678,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003011729,"high":0.003011729,"low":0.003005402,"close":0.003005402,"volume_alpha":2898.539711607,"volume_tao":8.722119459,"event_count":4,"open_usd":0.6066258927478883,"high_usd":0.6066258927478883,"low_usd":0.6053515011862916,"close_usd":0.6053515011862916,"volume_usd":1756.81925680219,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.00300517,"high":0.00300517,"low":0.003005008,"close":0.003005008,"volume_alpha":119.974046907,"volume_tao":0.360526174,"event_count":2,"open_usd":0.6053553102707869,"high_usd":0.6053553102707869,"low_usd":0.6053226773214816,"close_usd":0.6053226773214816,"volume_usd":72.62365653940033,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003006834,"high":0.003006834,"low":0.003006834,"close":0.003006834,"volume_alpha":332.575747063,"volume_tao":1,"event_count":1,"open_usd":0.6078088148336175,"high_usd":0.6078088148336175,"low_usd":0.6078088148336175,"close_usd":0.6078088148336175,"volume_usd":202.14245775909728,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003005771,"high":0.003005771,"low":0.00300042,"close":0.003000519,"volume_alpha":2034.714986824,"volume_tao":6.110404871,"event_count":6,"open_usd":0.605940621173804,"high_usd":0.605940621173804,"low_usd":0.604861900185445,"close_usd":0.6048818578340802,"volume_usd":1231.811246817265,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003002194,"high":0.003002194,"low":0.003000753,"close":0.003002192,"volume_alpha":212.747907078,"volume_tao":0.63860959,"event_count":3,"open_usd":0.6057834167227866,"high_usd":0.6057834167227866,"low_usd":0.6054926514013259,"close_usd":0.6057830131623126,"volume_usd":128.85879439574452,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003000457,"high":0.003000457,"low":0.002986575,"close":0.002986575,"volume_alpha":5334.301497841,"volume_tao":15.968270612,"event_count":4,"open_usd":0.6001703373974182,"high_usd":0.6001703373974182,"low_usd":0.5973935721834022,"close_usd":0.5973935721834022,"volume_usd":3194.0742229791385,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00298623,"high":0.00298623,"low":0.00298623,"close":0.00298623,"volume_alpha":239.879148547,"volume_tao":0.716334254,"event_count":1,"open_usd":0.5940643652767089,"high_usd":0.5940643652767089,"low_usd":0.5940643652767089,"close_usd":0.5940643652767089,"volume_usd":142.5036430310039,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002986793,"high":0.002993699,"low":0.002986793,"close":0.002992194,"volume_alpha":7344.023383631,"volume_tao":21.976178783,"event_count":3,"open_usd":0.5946124895893397,"high_usd":0.5959873400905642,"low_usd":0.5946124895893397,"close_usd":0.5956877238142331,"volume_usd":4375.030468405428,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002986793,"high":0.002986793,"low":0.00298589,"close":0.00298589,"volume_alpha":670.067051765,"volume_tao":2.001346785,"event_count":2,"open_usd":0.5949759966464241,"high_usd":0.5949759966464241,"low_usd":0.5947961169811873,"close_usd":0.5947961169811873,"volume_usd":398.6728568201719,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002984923,"high":0.00301038,"low":0.002984923,"close":0.00301038,"volume_alpha":11587.478674842,"volume_tao":34.753336698,"event_count":5,"open_usd":0.5939652661112979,"high_usd":0.5990309156370629,"low_usd":0.5939652661112979,"close_usd":0.5990309156370629,"volume_usd":6915.513358328875,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003014927,"high":0.003014927,"low":0.003010664,"close":0.003012953,"volume_alpha":3858.301292984,"volume_tao":11.61940527,"event_count":7,"open_usd":0.6037217997607353,"high_usd":0.6037217997607353,"low_usd":0.6028681585175543,"close_usd":0.6033265176087205,"volume_usd":2326.7191085401973,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.003007341,"high":0.003007341,"low":0.003007341,"close":0.003007341,"volume_alpha":3997.411070801,"volume_tao":12.021578437,"event_count":1,"open_usd":0.6018334748352616,"high_usd":0.6018334748352616,"low_usd":0.6018334748352616,"close_usd":0.6018334748352616,"volume_usd":2405.775841098287,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003000785,"high":0.003000901,"low":0.002999382,"close":0.002999382,"volume_alpha":991.647698066,"volume_tao":2.975541602,"event_count":6,"open_usd":0.6014472938095533,"high_usd":0.6014705436878625,"low_usd":0.6011660905400039,"close_usd":0.6011660905400039,"volume_usd":596.3877599163695,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002999328,"high":0.003000751,"low":0.002999186,"close":0.002999186,"volume_alpha":101.660484864,"volume_tao":0.304917885,"event_count":5,"open_usd":0.6006161197547051,"high_usd":0.6009010758310032,"low_usd":0.6005876842221441,"close_usd":0.6005876842221441,"volume_usd":61.05987638981512,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002999116,"high":0.002999116,"low":0.002999088,"close":0.002999088,"volume_alpha":20.793638253,"volume_tao":0.06236198,"event_count":2,"open_usd":0.6076589471411856,"high_usd":0.6076589471411856,"low_usd":0.6076532739859892,"close_usd":0.6076532739859892,"volume_usd":12.635328246203105,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003000616,"high":0.003000616,"low":0.002998811,"close":0.002998811,"volume_alpha":243.40856396,"volume_tao":0.73000822,"event_count":3,"open_usd":0.6094802189191412,"high_usd":0.6094802189191412,"low_usd":0.6091135902685079,"close_usd":0.6091135902685079,"volume_usd":148.27807681435166,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002998433,"high":0.002999739,"low":0.002998096,"close":0.002999739,"volume_alpha":266.066331349,"volume_tao":0.797848329,"event_count":5,"open_usd":0.609709831610718,"high_usd":0.6099753973379106,"low_usd":0.6096413050792755,"close_usd":0.6099753973379106,"volume_usd":162.23673176138428,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002997475,"high":0.002997475,"low":0.00299665,"close":0.00299665,"volume_alpha":609.692835891,"volume_tao":1.827506335,"event_count":2,"open_usd":0.6108221205148542,"high_usd":0.6108221205148542,"low_usd":0.6106540029327476,"close_usd":0.6106540029327476,"volume_usd":372.40720766612884,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.002996569,"high":0.002996569,"low":0.002996569,"close":0.002996569,"volume_alpha":19.989929046,"volume_tao":0.059901201,"event_count":1,"open_usd":0.6111823262279962,"high_usd":0.6111823262279962,"low_usd":0.6111823262279962,"close_usd":0.6111823262279962,"volume_usd":12.21749119443963,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002998142,"high":0.002998142,"low":0.002998142,"close":0.002998142,"volume_alpha":66.707992058,"volume_tao":0.2,"event_count":1,"open_usd":0.6099232823164676,"high_usd":0.6099232823164676,"low_usd":0.6099232823164676,"close_usd":0.6099232823164676,"volume_usd":40.686750815436206,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002996317,"high":0.002996317,"low":0.002995821,"close":0.002995821,"volume_alpha":366.528557397,"volume_tao":1.098202547,"event_count":2,"open_usd":0.6108660661894736,"high_usd":0.6108660661894736,"low_usd":0.61076494552406,"close_usd":0.61076494552406,"volume_usd":223.8930893377271,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002997252,"high":0.002997252,"low":0.002995672,"close":0.002995672,"volume_alpha":42.108422111,"volume_tao":0.126159394,"event_count":3,"open_usd":0.6109794094275658,"high_usd":0.6109794094275658,"low_usd":0.6106573319155996,"close_usd":0.6106573319155996,"volume_usd":25.71715425992195,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002995624,"high":0.002995624,"low":0.002995376,"close":0.002995376,"volume_alpha":135.729252098,"volume_tao":0.406578214,"event_count":5,"open_usd":0.6151321037850792,"high_usd":0.6151321037850792,"low_usd":0.6150811785816028,"close_usd":0.6150811785816028,"volume_usd":83.48821885890891,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.00299689,"high":0.00299689,"low":0.00299689,"close":0.00299689,"volume_alpha":23.853510758,"volume_tao":0.071486351,"event_count":1,"open_usd":0.6161537998737162,"high_usd":0.6161537998737162,"low_usd":0.6161537998737162,"close_usd":0.6161537998737162,"volume_usd":14.697431940363588,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002995411,"high":0.002995411,"low":0.002995411,"close":0.002995411,"volume_alpha":1.648383355,"volume_tao":0.004937585,"event_count":1,"open_usd":0.6147869323084361,"high_usd":0.6147869323084361,"low_usd":0.6147869323084361,"close_usd":0.6147869323084361,"volume_usd":1.0134044160090716,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002995382,"high":0.002998357,"low":0.002995314,"close":0.002998357,"volume_alpha":1210.25246014,"volume_tao":3.628591427,"event_count":4,"open_usd":0.6075730685744951,"high_usd":0.6081765074277062,"low_usd":0.6075592756864218,"close_usd":0.6081765074277062,"volume_usd":736.011109069059,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00299986,"high":0.003001378,"low":0.002998349,"close":0.003000954,"volume_alpha":1471.997258177,"volume_tao":4.417846006,"event_count":4,"open_usd":0.601039727401478,"high_usd":0.601343867696757,"low_usd":0.6007369895976793,"close_usd":0.6012589167842417,"volume_usd":885.1416263252115,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00300048,"high":0.00300048,"low":0.003000231,"close":0.003000231,"volume_alpha":168.260311724,"volume_tao":0.504828487,"event_count":3,"open_usd":0.603121192900404,"high_usd":0.603121192900404,"low_usd":0.6030711418495615,"close_usd":0.6030711418495615,"volume_usd":101.47468381377185,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003000053,"high":0.003000053,"low":0.002999997,"close":0.002999997,"volume_alpha":40.979354545,"volume_tao":0.122938004,"event_count":2,"open_usd":0.6023905278915959,"high_usd":0.6023905278915959,"low_usd":0.60237928346706,"close_usd":0.60237928346706,"volume_usd":24.68512693859046,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002999901,"high":0.003001552,"low":0.002999901,"close":0.003001552,"volume_alpha":163.249283836,"volume_tao":0.489951705,"event_count":2,"open_usd":0.6013170096952427,"high_usd":0.6016479454104569,"low_usd":0.6013170096952427,"close_usd":0.6016479454104569,"volume_usd":98.20867226808006,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003002091,"high":0.003002111,"low":0.003000752,"close":0.003002111,"volume_alpha":491.619290991,"volume_tao":1.475658605,"event_count":4,"open_usd":0.6012126878718791,"high_usd":0.6012166931647758,"low_usd":0.6009445335124475,"close_usd":0.6012166931647758,"volume_usd":295.52224642534736,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003000664,"high":0.003000664,"low":0.003000653,"close":0.003000653,"volume_alpha":8.547075452,"volume_tao":0.025646822,"event_count":2,"open_usd":0.6008982000807735,"high_usd":0.6008982000807735,"low_usd":0.6008959972749275,"close_usd":0.6008959972749275,"volume_usd":5.13590631193362,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003000617,"high":0.003000617,"low":0.0030005,"close":0.0030005,"volume_alpha":75.718213526,"volume_tao":0.227195173,"event_count":3,"open_usd":0.598600853153974,"high_usd":0.598600853153974,"low_usd":0.5985775125210913,"close_usd":0.5985775125210913,"volume_usd":45.323753211511075,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003000276,"high":0.003000276,"low":0.003000276,"close":0.003000276,"volume_alpha":111.832504055,"volume_tao":0.335528427,"event_count":1,"open_usd":0.599495993749213,"high_usd":0.599495993749213,"low_usd":0.599495993749213,"close_usd":0.599495993749213,"volume_usd":67.04314795554652,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002999597,"high":0.003000575,"low":0.002999065,"close":0.003000575,"volume_alpha":1018.798809907,"volume_tao":3.05565546,"event_count":5,"open_usd":0.5981439808737026,"high_usd":0.5983390020093066,"low_usd":0.5980378957569936,"close_usd":0.5983390020093066,"volume_usd":609.3224926624692,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003000628,"high":0.003000628,"low":0.003000628,"close":0.003000628,"volume_alpha":37.750887225,"volume_tao":0.113276384,"event_count":1,"open_usd":0.6006752710117662,"high_usd":0.6006752710117662,"low_usd":0.6006752710117662,"close_usd":0.6006752710117662,"volume_usd":22.676027371081283,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002999154,"high":0.002999154,"low":0.002999154,"close":0.002999154,"volume_alpha":8.995468071,"volume_tao":0.026978794,"event_count":1,"open_usd":0.6022122522994209,"high_usd":0.6022122522994209,"low_usd":0.6022122522994209,"close_usd":0.6022122522994209,"volume_usd":5.41718107808472,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002999101,"high":0.002999101,"low":0.002999015,"close":0.002999015,"volume_alpha":63.967772947,"volume_tao":0.191842887,"event_count":2,"open_usd":0.6037061021384672,"high_usd":0.6037061021384672,"low_usd":0.6036887907092142,"close_usd":0.6036887907092142,"volume_usd":38.61714611603958,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002998961,"high":0.003001592,"low":0.002998961,"close":0.003001592,"volume_alpha":838.520981534,"volume_tao":2.516883111,"event_count":2,"open_usd":0.6032402262028079,"high_usd":0.6037694511694345,"low_usd":0.6032402262028079,"close_usd":0.6037694511694345,"volume_usd":506.27038404489645,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003001202,"high":0.003005696,"low":0.003001202,"close":0.003005696,"volume_alpha":1678.935749047,"volume_tao":5.045130655,"event_count":3,"open_usd":0.6015022377090857,"high_usd":0.6024029271849239,"low_usd":0.6015022377090857,"close_usd":0.6024029271849239,"volume_usd":1011.1473264769267,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003005292,"high":0.003005292,"low":0.003004428,"close":0.003004428,"volume_alpha":636.679240102,"volume_tao":1.913104809,"event_count":2,"open_usd":0.6003912737240352,"high_usd":0.6003912737240352,"low_usd":0.6002186655180779,"close_usd":0.6002186655180779,"volume_usd":382.1962834370461,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003003939,"high":0.003009962,"low":0.003003939,"close":0.003009962,"volume_alpha":3327.587279592,"volume_tao":10.015879491,"event_count":2,"open_usd":0.5988436438935321,"high_usd":0.6000443457943265,"low_usd":0.5988436438935321,"close_usd":0.6000443457943265,"volume_usd":1996.6935983683206,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003012967,"high":0.003012967,"low":0.002993599,"close":0.002993599,"volume_alpha":7705.927500309,"volume_tao":23.137441405,"event_count":6,"open_usd":0.603553005526759,"high_usd":0.603553005526759,"low_usd":0.5996732369760107,"close_usd":0.5996732369760107,"volume_usd":4634.857368231058,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002991937,"high":0.002991937,"low":0.002991714,"close":0.002991714,"volume_alpha":155.072498672,"volume_tao":0.463959846,"event_count":3,"open_usd":0.597785058894532,"high_usd":0.597785058894532,"low_usd":0.5977405037892161,"close_usd":0.5977405037892161,"volume_usd":92.69856412946129,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002995435,"high":0.002995435,"low":0.002995435,"close":0.002995435,"volume_alpha":1664.199156905,"volume_tao":4.985,"event_count":1,"open_usd":0.5954141128832494,"high_usd":0.5954141128832494,"low_usd":0.5954141128832494,"close_usd":0.5954141128832494,"volume_usd":990.8875848492785,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003002194,"high":0.003040338,"low":0.003002194,"close":0.003039999,"volume_alpha":16471.622736252,"volume_tao":49.745758807,"event_count":8,"open_usd":0.598814386895461,"high_usd":0.6064225481181336,"low_usd":0.598814386895461,"close_usd":0.6063549315426698,"volume_usd":9922.23555861586,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.003039639,"high":0.003040749,"low":0.003039245,"close":0.003040749,"volume_alpha":315.443698287,"volume_tao":0.958849171,"event_count":6,"open_usd":0.6095209492849645,"high_usd":0.6097435310631646,"low_usd":0.6094419427799097,"close_usd":0.6097435310631646,"volume_usd":192.27239054671335,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003039151,"high":0.003039151,"low":0.003027265,"close":0.003027265,"volume_alpha":8387.144839079,"volume_tao":25.412315289,"event_count":4,"open_usd":0.6128241638554519,"high_usd":0.6128241638554519,"low_usd":0.610427432659277,"close_usd":0.610427432659277,"volume_usd":5124.220832927532,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003028911,"high":0.003028911,"low":0.002970927,"close":0.002970927,"volume_alpha":24585.792159699,"volume_tao":73.646848064,"event_count":5,"open_usd":0.610329528645864,"high_usd":0.610329528645864,"low_usd":0.5986456767964693,"close_usd":0.5986456767964693,"volume_usd":14839.936223003804,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00296394,"high":0.00296394,"low":0.002957724,"close":0.002957724,"volume_alpha":1975.715989384,"volume_tao":5.848195936,"event_count":5,"open_usd":0.5980515726760587,"high_usd":0.5980515726760587,"low_usd":0.596797333866989,"close_usd":0.596797333866989,"volume_usd":1180.024823998642,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002957401,"high":0.002957401,"low":0.002957401,"close":0.002957401,"volume_alpha":13.992950332,"volume_tao":0.04138276,"event_count":1,"open_usd":0.5972399887494844,"high_usd":0.5972399887494844,"low_usd":0.5972399887494844,"close_usd":0.5972399887494844,"volume_usd":8.357148427562786,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002957356,"high":0.002957356,"low":0.002957329,"close":0.002957329,"volume_alpha":79.989929046,"volume_tao":0.236557075,"event_count":3,"open_usd":0.5958498058964621,"high_usd":0.5958498058964621,"low_usd":0.5958443659207678,"close_usd":0.5958443659207678,"volume_usd":47.66165697406225,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002957296,"high":0.002957296,"low":0.002957242,"close":0.002957242,"volume_alpha":40.979354544,"volume_tao":0.121187211,"event_count":2,"open_usd":0.5968128615009378,"high_usd":0.5968128615009378,"low_usd":0.5968019637434862,"close_usd":0.5968019637434862,"volume_usd":24.45683021727549,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002958716,"high":0.002958716,"low":0.002957208,"close":0.002957208,"volume_alpha":22.384733906,"volume_tao":0.066202944,"event_count":2,"open_usd":0.5988571316782708,"high_usd":0.5988571316782708,"low_usd":0.5985519058456559,"close_usd":0.5985519058456559,"volume_usd":13.39976704506184,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002957158,"high":0.002957158,"low":0.002957158,"close":0.002957158,"volume_alpha":19.989929046,"volume_tao":0.059113375,"event_count":1,"open_usd":0.5984656767964235,"high_usd":0.5984656767964235,"low_usd":0.5984656767964235,"close_usd":0.5984656767964235,"volume_usd":11.963285687506646,"usd_per_tao":202.37866113221662},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002956913,"high":0.002960006,"low":0.002956913,"close":0.002960006,"volume_alpha":1498.766406507,"volume_tao":4.435909515,"event_count":2,"open_usd":0.5972010543734944,"high_usd":0.5978257406125475,"low_usd":0.5972010543734944,"close_usd":0.5978257406125475,"volume_usd":895.9106471727156,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002960069,"high":0.002960069,"low":0.002960069,"close":0.002960069,"volume_alpha":182.907850767,"volume_tao":0.541419793,"event_count":1,"open_usd":0.5947000214844873,"high_usd":0.5947000214844873,"low_usd":0.5947000214844873,"close_usd":0.5947000214844873,"volume_usd":108.77528953859746,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002959753,"high":0.002959753,"low":0.002945672,"close":0.002945672,"volume_alpha":5457.03463207,"volume_tao":16.112650942,"event_count":8,"open_usd":0.5943568122025266,"high_usd":0.5943568122025266,"low_usd":0.5915291646682141,"close_usd":0.5915291646682141,"volume_usd":3235.6294089470157,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002945389,"high":0.002945389,"low":0.002944351,"close":0.002944351,"volume_alpha":555.049463873,"volume_tao":1.634547681,"event_count":4,"open_usd":0.5928054414600903,"high_usd":0.5928054414600903,"low_usd":0.5925965277823942,"close_usd":0.5925965277823942,"volume_usd":328.97819596079563,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002944105,"high":0.002947646,"low":0.002944105,"close":0.002947646,"volume_alpha":1392.262508667,"volume_tao":4.103488076,"event_count":5,"open_usd":0.5913574323166718,"high_usd":0.5920686829914383,"low_usd":0.5913574323166718,"close_usd":0.5920686829914383,"volume_usd":824.232889847828,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002946745,"high":0.002946745,"low":0.002940028,"close":0.002940028,"volume_alpha":2881.696968043,"volume_tao":8.483193009,"event_count":4,"open_usd":0.5915522524958612,"high_usd":0.5915522524958612,"low_usd":0.5902038302604744,"close_usd":0.5902038302604744,"volume_usd":1702.9814024732686,"usd_per_tao":200.7476902466488},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.00293981,"high":0.00293981,"low":0.002939374,"close":0.002939374,"volume_alpha":331.820984924,"volume_tao":0.9754176,"event_count":2,"open_usd":0.5870498062776934,"high_usd":0.5870498062776934,"low_usd":0.5869627415641449,"close_usd":0.5869627415641449,"volume_usd":194.7808576472128,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002939154,"high":0.002960587,"low":0.002924423,"close":0.002924423,"volume_alpha":42922.191652935,"volume_tao":126.294840496,"event_count":14,"open_usd":0.5851093609039326,"high_usd":0.5893761155320515,"low_usd":0.5821768007197858,"close_usd":0.5821768007197858,"volume_usd":25142.028423171658,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002924423,"high":0.002924423,"low":0.002922932,"close":0.002922932,"volume_alpha":29185.497897568,"volume_tao":85.350298242,"event_count":5,"open_usd":0.5747193870357223,"high_usd":0.5747193870357223,"low_usd":0.5744263697102293,"close_usd":0.5744263697102293,"volume_usd":16773.38438692293,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00292312,"high":0.002923347,"low":0.002905515,"close":0.002905521,"volume_alpha":7087.035809967,"volume_tao":20.656173087,"event_count":11,"open_usd":0.5734517855077896,"high_usd":0.5734963179099183,"low_usd":0.5699980721180332,"close_usd":0.5699992491859309,"volume_usd":4052.2863715817684,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002905101,"high":0.002905101,"low":0.002902519,"close":0.002902519,"volume_alpha":2001.865744637,"volume_tao":5.811252681,"event_count":2,"open_usd":0.5711032956923185,"high_usd":0.5711032956923185,"low_usd":0.5705957096533211,"close_usd":0.5705957096533211,"volume_usd":1142.4131409613371,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002900333,"high":0.002910069,"low":0.002899738,"close":0.002908608,"volume_alpha":16990.2077932,"volume_tao":49.40898856,"event_count":8,"open_usd":0.5681417840441918,"high_usd":0.5700489541551598,"low_usd":0.5680252304065555,"close_usd":0.5697627611054346,"volume_usd":9678.651006038775,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002899731,"high":0.002901358,"low":0.002899731,"close":0.002899809,"volume_alpha":333.511333507,"volume_tao":0.967322466,"event_count":3,"open_usd":0.5672095116988414,"high_usd":0.5675277653146196,"low_usd":0.5672095116988414,"close_usd":0.5672247690940662,"volume_usd":189.21565607126286,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002907667,"high":0.002912868,"low":0.002906204,"close":0.002906204,"volume_alpha":10316.162898272,"volume_tao":29.988429001,"event_count":3,"open_usd":0.570527336097,"high_usd":0.5715478493383858,"low_usd":0.57024027382587,"close_usd":0.57024027382587,"volume_usd":5884.173982672208,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.00289947,"high":0.00289947,"low":0.002898599,"close":0.002898599,"volume_alpha":377.256443281,"volume_tao":1.093688607,"event_count":3,"open_usd":0.571003073717079,"high_usd":0.571003073717079,"low_usd":0.570831544548918,"close_usd":0.570831544548918,"volume_usd":215.38403787118008,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002898568,"high":0.002898568,"low":0.002898516,"close":0.002898516,"volume_alpha":30.984390022,"volume_tao":0.089809178,"event_count":3,"open_usd":0.5716428412482422,"high_usd":0.5716428412482422,"low_usd":0.5716325860367912,"close_usd":0.5716325860367912,"volume_usd":17.711771358163453,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002899071,"high":0.002899071,"low":0.002898443,"close":0.002898443,"volume_alpha":1392.746127378,"volume_tao":4.037079729,"event_count":2,"open_usd":0.5730791930198201,"high_usd":0.5730791930198201,"low_usd":0.5729550519645592,"close_usd":0.5729550519645592,"volume_usd":798.0371619915463,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.002896975,"high":0.002896975,"low":0.002896975,"close":0.002896975,"volume_alpha":199.899290456,"volume_tao":0.579103318,"event_count":1,"open_usd":0.5760805334973492,"high_usd":0.5760805334973492,"low_usd":0.5760805334973492,"close_usd":0.5760805334973492,"volume_usd":115.1581040166122,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002896393,"high":0.002896393,"low":0.002896393,"close":0.002896393,"volume_alpha":249.87411307,"volume_tao":0.723733546,"event_count":1,"open_usd":0.5761013567450822,"high_usd":0.5761013567450822,"low_usd":0.5761013567450822,"close_usd":0.5761013567450822,"volume_usd":143.95279845398375,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002896065,"high":0.00289607,"low":0.002895983,"close":0.002895983,"volume_alpha":73.765863671,"volume_tao":0.213625036,"event_count":3,"open_usd":0.5754485799754336,"high_usd":0.5754495734762356,"low_usd":0.5754322865622823,"close_usd":0.5754322865622823,"volume_usd":42.447328914717346,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002895892,"high":0.002897217,"low":0.002895827,"close":0.002897217,"volume_alpha":59.043573389,"volume_tao":0.170988897,"event_count":4,"open_usd":0.5738780582015288,"high_usd":0.5741406330582973,"low_usd":0.5738651771708194,"close_usd":0.5741406330582973,"volume_usd":33.88481897266238,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002895764,"high":0.002895764,"low":0.002895758,"close":0.002895758,"volume_alpha":6.193524664,"volume_tao":0.017934952,"event_count":2,"open_usd":0.5747364422372883,"high_usd":0.5747364422372883,"low_usd":0.5747352513879465,"close_usd":0.5747352513879465,"volume_usd":3.5596376307518627,"usd_per_tao":198.47489030089753},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002895656,"high":0.00289647,"low":0.002895121,"close":0.00289647,"volume_alpha":278.935361312,"volume_tao":0.80762202,"event_count":4,"open_usd":0.5748288826620129,"high_usd":0.5749904732344038,"low_usd":0.5747226775560804,"close_usd":0.5749904732344038,"volume_usd":160.32445268700354,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002905337,"high":0.002905337,"low":0.002903879,"close":0.002903879,"volume_alpha":13764.297609354,"volume_tao":39.979893897,"event_count":2,"open_usd":0.5765386406636974,"high_usd":0.5765386406636974,"low_usd":0.576249313353961,"close_usd":0.576249313353961,"volume_usd":7933.65922137612,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002895,"high":0.002895,"low":0.002894976,"close":0.002894976,"volume_alpha":18.803722546,"volume_tao":0.054436361,"event_count":2,"open_usd":0.5748102480800052,"high_usd":0.5748102480800052,"low_usd":0.5748054828136999,"close_usd":0.5748054828136999,"volume_usd":10.808489869078661,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002894633,"high":0.002894633,"low":0.002894633,"close":0.002894633,"volume_alpha":249.87411307,"volume_tao":0.723293886,"event_count":1,"open_usd":0.5747829286253896,"high_usd":0.5747829286253896,"low_usd":0.5747829286253896,"close_usd":0.5747829286253896,"volume_usd":143.62338094394647,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002894165,"high":0.002894165,"low":0.002894165,"close":0.002894165,"volume_alpha":104.94712749,"volume_tao":0.30373432,"event_count":1,"open_usd":0.5744028098006051,"high_usd":0.5744028098006051,"low_usd":0.5744028098006051,"close_usd":0.5744028098006051,"volume_usd":60.28192823867199,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002895771,"high":0.002895771,"low":0.002894463,"close":0.002894463,"volume_alpha":323.054788014,"volume_tao":0.93535788,"event_count":2,"open_usd":0.5741717843066165,"high_usd":0.5741717843066165,"low_usd":0.5739124348297853,"close_usd":0.5739124348297853,"volume_usd":185.4622147002833,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.002894289,"high":0.002894289,"low":0.002894289,"close":0.002894289,"volume_alpha":31.983886473,"volume_tao":0.092570625,"event_count":1,"open_usd":0.5743791104810714,"high_usd":0.5743791104810714,"low_usd":0.5743791104810714,"close_usd":0.5743791104810714,"volume_usd":18.370879080899257,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002895852,"high":0.002896042,"low":0.002895852,"close":0.002896042,"volume_alpha":148.04353404,"volume_tao":0.428718723,"event_count":2,"open_usd":0.5746792246407009,"high_usd":0.5747169299697997,"low_usd":0.5746792246407009,"close_usd":0.5747169299697997,"volume_usd":85.07884495567848,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002894622,"high":0.002894622,"low":0.002894613,"close":0.002894613,"volume_alpha":6.996475167,"volume_tao":0.020252123,"event_count":2,"open_usd":0.5746903872988229,"high_usd":0.5746903872988229,"low_usd":0.5746886004632756,"close_usd":0.5746886004632756,"volume_usd":4.0208014761490105,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.002898283,"high":0.002898283,"low":0.002898283,"close":0.002898283,"volume_alpha":1725.159206845,"volume_tao":5,"event_count":1,"open_usd":0.575402324673108,"high_usd":0.575402324673108,"low_usd":0.575402324673108,"close_usd":0.575402324673108,"volume_usd":992.6606971664052,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002897884,"high":0.002897884,"low":0.002897884,"close":0.002897884,"volume_alpha":899.54680705,"volume_tao":2.606782542,"event_count":1,"open_usd":0.5748463617288029,"high_usd":0.5748463617288029,"low_usd":0.5748463617288029,"close_usd":0.5748463617288029,"volume_usd":517.101257361185,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002896738,"high":0.002896738,"low":0.002896655,"close":0.002896655,"volume_alpha":80.227633495,"volume_tao":0.232394347,"event_count":4,"open_usd":0.574342958822901,"high_usd":0.574342958822901,"low_usd":0.5743265022204805,"close_usd":0.5743265022204805,"volume_usd":46.07736594393278,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00289823,"high":0.00289823,"low":0.00289823,"close":0.00289823,"volume_alpha":120.521841502,"volume_tao":0.349300027,"event_count":1,"open_usd":0.5735236925854714,"high_usd":0.5735236925854714,"low_usd":0.5735236925854714,"close_usd":0.5735236925854714,"volume_usd":69.12213361439392,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002896881,"high":0.002896881,"low":0.002896616,"close":0.002896616,"volume_alpha":280.444088516,"volume_tao":0.812357463,"event_count":4,"open_usd":0.5739621575201389,"high_usd":0.5739621575201389,"low_usd":0.573909652784272,"close_usd":0.573909652784272,"volume_usd":160.95326046912746,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002896488,"high":0.002896488,"low":0.002896333,"close":0.002896333,"volume_alpha":119.939574274,"volume_tao":0.347400405,"event_count":2,"open_usd":0.5738287347204897,"high_usd":0.5738287347204897,"low_usd":0.5737980273763261,"close_usd":0.5737980273763261,"volume_usd":68.82415354130094,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002898932,"high":0.002898932,"low":0.002898932,"close":0.002898932,"volume_alpha":906.633155581,"volume_tao":2.628268,"event_count":1,"open_usd":0.5736932828605863,"high_usd":0.5736932828605863,"low_usd":0.5736932828605863,"close_usd":0.5736932828605863,"volume_usd":520.1293777009696,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002900144,"high":0.002900144,"low":0.002900144,"close":0.002900144,"volume_alpha":36.205093498,"volume_tao":0.105,"event_count":1,"open_usd":0.5731017256820884,"high_usd":0.5731017256820884,"low_usd":0.5731017256820884,"close_usd":0.5731017256820884,"volume_usd":20.74920459005459,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002898608,"high":0.002898608,"low":0.002898608,"close":0.002898608,"volume_alpha":95.617533988,"volume_tao":0.277157718,"event_count":1,"open_usd":0.5717606599829005,"high_usd":0.5717606599829005,"low_usd":0.5717606599829005,"close_usd":0.5717606599829005,"volume_usd":54.67033823236348,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002898099,"high":0.002898099,"low":0.002898099,"close":0.002898099,"volume_alpha":299.848935684,"volume_tao":0.868991966,"event_count":1,"open_usd":0.5713690479030221,"high_usd":0.5713690479030221,"low_usd":0.5713690479030221,"close_usd":0.5713690479030221,"volume_usd":171.3244137790998,"usd_per_tao":197.15304684312792},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002897645,"high":0.002897645,"low":0.002897645,"close":0.002897645,"volume_alpha":48.239820361,"volume_tao":0.13978187,"event_count":1,"open_usd":0.5711075018535223,"high_usd":0.5711075018535223,"low_usd":0.5711075018535223,"close_usd":0.5711075018535223,"volume_usd":27.550122454653287,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002896401,"high":0.002896401,"low":0.002896401,"close":0.002896401,"volume_alpha":918.658063229,"volume_tao":2.660801833,"event_count":1,"open_usd":0.5708239196284621,"high_usd":0.5708239196284621,"low_usd":0.5708239196284621,"close_usd":0.5708239196284621,"volume_usd":524.3919373276203,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002895213,"high":0.002895213,"low":0.002888133,"close":0.002888133,"volume_alpha":2763.600082343,"volume_tao":7.991441058,"event_count":3,"open_usd":0.5704382278960869,"high_usd":0.5704382278960869,"low_usd":0.5690432691647244,"close_usd":0.5690432691647244,"volume_usd":1574.5382033935152,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002888089,"high":0.002888089,"low":0.002888089,"close":0.002888089,"volume_alpha":36.32124567,"volume_tao":0.104898976,"event_count":1,"open_usd":0.5694625139903475,"high_usd":0.5694625139903475,"low_usd":0.5694625139903475,"close_usd":0.5694625139903475,"volume_usd":20.683585093109365,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002888016,"high":0.002888016,"low":0.002888016,"close":0.002888016,"volume_alpha":19.989929046,"volume_tao":0.05773124,"event_count":1,"open_usd":0.5699211348283596,"high_usd":0.5699211348283596,"low_usd":0.5699211348283596,"close_usd":0.5699211348283596,"volume_usd":11.392684048789338,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002887589,"high":0.002887589,"low":0.002887589,"close":0.002887589,"volume_alpha":279.859006638,"volume_tao":0.808117883,"event_count":1,"open_usd":0.5717211119376824,"high_usd":0.5717211119376824,"low_usd":0.5717211119376824,"close_usd":0.5717211119376824,"volume_usd":160.00132104862774,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002886976,"high":0.002886976,"low":0.002886976,"close":0.002886976,"volume_alpha":199.899290456,"volume_tao":0.57710442,"event_count":1,"open_usd":0.5705692257929517,"high_usd":0.5705692257929517,"low_usd":0.5705692257929517,"close_usd":0.5705692257929517,"volume_usd":114.05637667964348,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002886672,"high":0.002886672,"low":0.002886672,"close":0.002886672,"volume_alpha":36.701945837,"volume_tao":0.105946493,"event_count":1,"open_usd":0.5704277085072523,"high_usd":0.5704277085072523,"low_usd":0.5704277085072523,"close_usd":0.5704277085072523,"volume_usd":20.935809550364453,"usd_per_tao":197.60738612050568},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002886524,"high":0.002886524,"low":0.002884236,"close":0.002884236,"volume_alpha":1791.914693421,"volume_tao":5.168453092,"event_count":2,"open_usd":0.5677129669387361,"high_usd":0.5677129669387361,"low_usd":0.567262969894417,"close_usd":0.567262969894417,"volume_usd":1016.5160031037345,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002883488,"high":0.002883488,"low":0.002881887,"close":0.002881887,"volume_alpha":124.800506698,"volume_tao":0.359667597,"event_count":2,"open_usd":0.5667577638692376,"high_usd":0.5667577638692376,"low_usd":0.5664430827677541,"close_usd":0.5664430827677541,"volume_usd":70.69368868951149,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002881718,"high":0.002881718,"low":0.002881707,"close":0.002881707,"volume_alpha":9.161157641,"volume_tao":0.026399843,"event_count":2,"open_usd":0.5666992405962852,"high_usd":0.5666992405962852,"low_usd":0.5666970774104194,"close_usd":0.5666970774104194,"volume_usd":5.191615203139639,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002883169,"high":0.002883169,"low":0.002883169,"close":0.002883169,"volume_alpha":11.348525801,"volume_tao":0.032719722,"event_count":1,"open_usd":0.5683002678520953,"high_usd":0.5683002678520953,"low_usd":0.5683002678520953,"close_usd":0.5683002678520953,"volume_usd":6.449371083223388,"usd_per_tao":197.1095929000677},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002881349,"high":0.002881729,"low":0.002880266,"close":0.002880266,"volume_alpha":829.577600933,"volume_tao":2.389968623,"event_count":4,"open_usd":0.5734722191002168,"high_usd":0.5735478501477775,"low_usd":0.5732566706146687,"close_usd":0.5732566706146687,"volume_usd":475.67323840732223,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002880096,"high":0.002880096,"low":0.002880096,"close":0.002880096,"volume_alpha":23.366779387,"volume_tao":0.067298562,"event_count":1,"open_usd":0.573742130273304,"high_usd":0.573742130273304,"low_usd":0.573742130273304,"close_usd":0.573742130273304,"volume_usd":13.40650461866897,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002880014,"high":0.002880014,"low":0.002879509,"close":0.002879509,"volume_alpha":317.138458213,"volume_tao":0.913247252,"event_count":3,"open_usd":0.5737548094650688,"high_usd":0.5737548094650688,"low_usd":0.5736542036420486,"close_usd":0.5736542036420486,"volume_usd":181.93661665039048,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002878902,"high":0.002878902,"low":0.00287855,"close":0.00287855,"volume_alpha":276.674034555,"volume_tao":0.79651477,"event_count":2,"open_usd":0.5677875687171622,"high_usd":0.5677875687171622,"low_usd":0.5677181459913492,"close_usd":0.5677181459913492,"volume_usd":157.0915525105091,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002880003,"high":0.002880003,"low":0.002878476,"close":0.002878476,"volume_alpha":79.998312136,"volume_tao":0.230288506,"event_count":2,"open_usd":0.5667235223976534,"high_usd":0.5667235223976534,"low_usd":0.5664230411763835,"close_usd":0.5664230411763835,"volume_usd":45.31589490983626,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.00287838,"high":0.00287838,"low":0.00287838,"close":0.00287838,"volume_alpha":4.576314447,"volume_tao":0.013172374,"event_count":1,"open_usd":0.5697455631111007,"high_usd":0.5697455631111007,"low_usd":0.5697455631111007,"close_usd":0.5697455631111007,"volume_usd":2.6073352518222137,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002884244,"high":0.002884244,"low":0.002884244,"close":0.002884244,"volume_alpha":3467.113564565,"volume_tao":10,"event_count":1,"open_usd":0.5705768728824467,"high_usd":0.5705768728824467,"low_usd":0.5705768728824467,"close_usd":0.5705768728824467,"volume_usd":1978.2545196677077,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002889111,"high":0.00289064,"low":0.002888036,"close":0.002889936,"volume_alpha":1591.829560553,"volume_tao":4.600609059,"event_count":5,"open_usd":0.5697548763490083,"high_usd":0.5700564068910808,"low_usd":0.5695428780934636,"close_usd":0.5699175726846589,"volume_usd":907.2754371641216,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002889756,"high":0.002891437,"low":0.002889646,"close":0.002889646,"volume_alpha":888.574853935,"volume_tao":2.56804705,"event_count":7,"open_usd":0.5714794416716946,"high_usd":0.5718118769850741,"low_usd":0.5714576880223956,"close_usd":0.5714576880223956,"volume_usd":507.8581355383093,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002889221,"high":0.002889221,"low":0.002889221,"close":0.002889221,"volume_alpha":15.945193511,"volume_tao":0.046069187,"event_count":1,"open_usd":0.5726271775464447,"high_usd":0.5726271775464447,"low_usd":0.5726271775464447,"close_usd":0.5726271775464447,"volume_usd":9.130650969126057,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002888839,"high":0.002888839,"low":0.002887956,"close":0.002887956,"volume_alpha":511.137540118,"volume_tao":1.476444471,"event_count":3,"open_usd":0.5737914262225041,"high_usd":0.5737914262225041,"low_usd":0.5736160416374323,"close_usd":0.5736160416374323,"volume_usd":293.25662619253643,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002895985,"high":0.00298608,"low":0.002895985,"close":0.002984902,"volume_alpha":88317.970658037,"volume_tao":260.155307872,"event_count":24,"open_usd":0.5682344787565942,"high_usd":0.5859124312886602,"low_usd":0.5682344787565942,"close_usd":0.5856812905141137,"volume_usd":51046.26431573616,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002978324,"high":0.00298266,"low":0.002971299,"close":0.002982253,"volume_alpha":10117.35052335,"volume_tao":30.119187711,"event_count":6,"open_usd":0.5848996125019843,"high_usd":0.5857511399784471,"low_usd":0.5835200044479827,"close_usd":0.5856712110847846,"volume_usd":5914.971380225397,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002985024,"high":0.002985024,"low":0.002974346,"close":0.002974346,"volume_alpha":4966.086431279,"volume_tao":14.802232251,"event_count":7,"open_usd":0.5859296109422512,"high_usd":0.5859296109422512,"low_usd":0.5838336290052076,"close_usd":0.5838336290052076,"volume_usd":2905.526449336847,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.00296797,"high":0.00296797,"low":0.002924919,"close":0.002940086,"volume_alpha":33244.324769828,"volume_tao":97.787907184,"event_count":4,"open_usd":0.5815953607090528,"high_usd":0.5815953607090528,"low_usd":0.5731592033779863,"close_usd":0.5761312876092536,"volume_usd":19162.25337576251,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00294929,"high":0.00294929,"low":0.00294783,"close":0.00294783,"volume_alpha":328.389061296,"volume_tao":0.968333439,"event_count":3,"open_usd":0.5780536694847139,"high_usd":0.5780536694847139,"low_usd":0.5777675130343657,"close_usd":0.5777675130343657,"volume_usd":189.79099976560545,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002947653,"high":0.002947653,"low":0.002947653,"close":0.002947653,"volume_alpha":54.091749277,"volume_tao":0.159443694,"event_count":1,"open_usd":0.5769918990321498,"high_usd":0.5769918990321498,"low_usd":0.5769918990321498,"close_usd":0.5769918990321498,"volume_usd":31.21049858642146,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002947561,"high":0.002947561,"low":0.002947561,"close":0.002947561,"volume_alpha":14.992446785,"volume_tao":0.044191153,"event_count":1,"open_usd":0.5796490837224088,"high_usd":0.5796490837224088,"low_usd":0.5796490837224088,"close_usd":0.5796490837224088,"volume_usd":8.690358348847326,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002949173,"high":0.002949173,"low":0.002949173,"close":0.002949173,"volume_alpha":111.370735519,"volume_tao":0.32845159,"event_count":1,"open_usd":0.5789109179220059,"high_usd":0.5789109179220059,"low_usd":0.5789109179220059,"close_usd":0.5789109179220059,"volume_usd":64.47373940417953,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002949369,"high":0.002949369,"low":0.002949369,"close":0.002949369,"volume_alpha":37.30695439,"volume_tao":0.110031958,"event_count":1,"open_usd":0.5739330839948733,"high_usd":0.5739330839948733,"low_usd":0.5739330839948733,"close_usd":0.5739330839948733,"volume_usd":21.411692125649378,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002947578,"high":0.002948791,"low":0.002947578,"close":0.002948791,"volume_alpha":330.837650521,"volume_tao":0.975245605,"event_count":2,"open_usd":0.5696578512833875,"high_usd":0.5698922793370664,"low_usd":0.5696578512833875,"close_usd":0.5698922793370664,"volume_usd":188.47891924076896,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00294698,"high":0.002948144,"low":0.002946746,"close":0.002946746,"volume_alpha":378.164836415,"volume_tao":1.114521872,"event_count":3,"open_usd":0.5701122531751752,"high_usd":0.5703374364688168,"low_usd":0.5700669843687215,"close_usd":0.5700669843687215,"volume_usd":215.6114312478993,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002946086,"high":0.002946086,"low":0.002945343,"close":0.002945343,"volume_alpha":563.956319949,"volume_tao":1.661416049,"event_count":2,"open_usd":0.5705552137863011,"high_usd":0.5705552137863011,"low_usd":0.5704113203209227,"close_usd":0.5704113203209227,"volume_usd":321.7589673299377,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002945256,"high":0.002945256,"low":0.002945171,"close":0.002945171,"volume_alpha":34.990396555,"volume_tao":0.103054132,"event_count":3,"open_usd":0.5700131431890858,"high_usd":0.5700131431890858,"low_usd":0.5699966926268355,"close_usd":0.5699966926268355,"volume_usd":19.944687219020334,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002945136,"high":0.002946548,"low":0.002945,"close":0.002946548,"volume_alpha":204.150285273,"volume_tao":0.601378684,"event_count":4,"open_usd":0.5708579263429654,"high_usd":0.5711316153651349,"low_usd":0.5708315653606602,"close_usd":0.5711316153651349,"volume_usd":116.56568270365155,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002947123,"high":0.002947123,"low":0.002947123,"close":0.002947123,"volume_alpha":363.016915067,"volume_tao":1.069855491,"event_count":1,"open_usd":0.5715160250061356,"high_usd":0.5715160250061356,"low_usd":0.5715160250061356,"close_usd":0.5715160250061356,"volume_usd":207.4699826058524,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002945983,"high":0.002945983,"low":0.002945983,"close":0.002945983,"volume_alpha":101.16654471,"volume_tao":0.298034927,"event_count":1,"open_usd":0.5702949292201742,"high_usd":0.5702949292201742,"low_usd":0.5702949292201742,"close_usd":0.5702949292201742,"volume_usd":57.69476863872085,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002945842,"high":0.002981693,"low":0.002945842,"close":0.002981693,"volume_alpha":53407.784513667,"volume_tao":157.852342592,"event_count":13,"open_usd":0.5724893441878484,"high_usd":0.5794565594962318,"low_usd":0.5724893441878484,"close_usd":0.5794565594962318,"volume_usd":30676.724715381766,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002981583,"high":0.002981583,"low":0.002981475,"close":0.002981475,"volume_alpha":7367.668961997,"volume_tao":21.966532483,"event_count":3,"open_usd":0.5697017346228994,"high_usd":0.5697017346228994,"low_usd":0.5696810986763773,"close_usd":0.5696810986763773,"volume_usd":4197.223977737788,"usd_per_tao":191.07357890855275},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002981468,"high":0.002981468,"low":0.002981252,"close":0.002981252,"volume_alpha":90.954177159,"volume_tao":0.271166313,"event_count":3,"open_usd":0.573202612430299,"high_usd":0.573202612430299,"low_usd":0.5731610853153728,"close_usd":0.5731610853153728,"volume_usd":52.13312335221849,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002981198,"high":0.002990692,"low":0.002979933,"close":0.002979933,"volume_alpha":13944.760327307,"volume_tao":41.688569248,"event_count":6,"open_usd":0.5744997382075587,"high_usd":0.5763293048832853,"low_usd":0.5742559629974477,"close_usd":0.5742559629974477,"volume_usd":8033.707294592202,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00298206,"high":0.00298206,"low":0.002981321,"close":0.002981321,"volume_alpha":761.349066376,"volume_tao":2.27031857,"event_count":2,"open_usd":0.5751668604428442,"high_usd":0.5751668604428442,"low_usd":0.5750243253128109,"close_usd":0.5750243253128109,"volume_usd":437.88924572677536,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002981266,"high":0.002995445,"low":0.002981266,"close":0.002984927,"volume_alpha":12088.699543658,"volume_tao":36.146948496,"event_count":5,"open_usd":0.5730758362343266,"high_usd":0.575801403923344,"low_usd":0.5730758362343266,"close_usd":0.573779574390014,"volume_usd":6948.371174079848,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002980726,"high":0.002980954,"low":0.002980045,"close":0.002980954,"volume_alpha":1194.571473797,"volume_tao":3.560831595,"event_count":3,"open_usd":0.5742207196804457,"high_usd":0.5742646426455513,"low_usd":0.5740895287188805,"close_usd":0.5742646426455513,"volume_usd":685.9749205870547,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002983399,"high":0.002983399,"low":0.002981872,"close":0.002981872,"volume_alpha":21.449890096,"volume_tao":0.063963066,"event_count":2,"open_usd":0.573215823349531,"high_usd":0.573215823349531,"low_usd":0.5729224329708875,"close_usd":0.5729224329708875,"volume_usd":12.289553472784029,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002987395,"high":0.002987395,"low":0.002987395,"close":0.002987395,"volume_alpha":3012.657953707,"volume_tao":9,"event_count":1,"open_usd":0.5743232924293395,"high_usd":0.5743232924293395,"low_usd":0.5743232924293395,"close_usd":0.5743232924293395,"volume_usd":1730.2397680467618,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.00299595,"high":0.00299595,"low":0.002989933,"close":0.002989933,"volume_alpha":6677.871831732,"volume_tao":20.001521276,"event_count":3,"open_usd":0.5763558741016798,"high_usd":0.5763558741016798,"low_usd":0.5751983336572566,"close_usd":0.5751983336572566,"volume_usd":3847.859369613086,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002991473,"high":0.002992307,"low":0.002990681,"close":0.002992307,"volume_alpha":348.124171553,"volume_tao":1.041509361,"event_count":10,"open_usd":0.5736076251233042,"high_usd":0.5737675425818114,"low_usd":0.573455761061988,"close_usd":0.5737675425818114,"volume_usd":199.70687053063827,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002990805,"high":0.002990805,"low":0.002990805,"close":0.002990805,"volume_alpha":6.737630562,"volume_tao":0.020150937,"event_count":1,"open_usd":0.573296793902938,"high_usd":0.573296793902938,"low_usd":0.573296793902938,"close_usd":0.573296793902938,"volume_usd":3.8626615831657656,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00299298,"high":0.00299535,"low":0.002992128,"close":0.00299535,"volume_alpha":1807.618583087,"volume_tao":5.413203072,"event_count":3,"open_usd":0.5720410888178245,"high_usd":0.572494061233443,"low_usd":0.5718782481013236,"close_usd":0.572494061233443,"volume_usd":1034.6125197291235,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002995552,"high":0.002996083,"low":0.00299451,"close":0.002994659,"volume_alpha":483.754074419,"volume_tao":1.448928919,"event_count":5,"open_usd":0.5738647005585458,"high_usd":0.5739664254346276,"low_usd":0.573665082251809,"close_usd":0.5736936265202388,"volume_usd":277.57460402375006,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002994016,"high":0.002994016,"low":0.002994016,"close":0.002994016,"volume_alpha":469.763332571,"volume_tao":1.406479024,"event_count":1,"open_usd":0.5730289700328073,"high_usd":0.5730289700328073,"low_usd":0.5730289700328073,"close_usd":0.5730289700328073,"volume_usd":269.18801586079303,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.002993362,"high":0.002993362,"low":0.002993309,"close":0.002993309,"volume_alpha":27.985900666,"volume_tao":0.083771408,"event_count":3,"open_usd":0.572774698841133,"high_usd":0.572774698841133,"low_usd":0.5727645573817844,"close_usd":0.5727645573817844,"volume_usd":16.029515637833875,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002992521,"high":0.002992521,"low":0.002991437,"close":0.002991437,"volume_alpha":693.866612072,"volume_tao":2.076303095,"event_count":3,"open_usd":0.5733950433088929,"high_usd":0.5733950433088929,"low_usd":0.5731873387591347,"close_usd":0.5731873387591347,"volume_usd":397.83911393768443,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002991266,"high":0.002991266,"low":0.002991061,"close":0.002991061,"volume_alpha":151.923460747,"volume_tao":0.45443735,"event_count":2,"open_usd":0.5732630340161465,"high_usd":0.5732630340161465,"low_usd":0.5732237466635763,"close_usd":0.5732237466635763,"volume_usd":87.09092873427423,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002990967,"high":0.002990967,"low":0.002990763,"close":0.002990763,"volume_alpha":103.177203011,"volume_tao":0.308590814,"event_count":4,"open_usd":0.5749062195915071,"high_usd":0.5749062195915071,"low_usd":0.5748670079021783,"close_usd":0.5748670079021783,"volume_usd":59.315525138661144,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002990736,"high":0.002990736,"low":0.002990736,"close":0.002990736,"volume_alpha":3.665103516,"volume_tao":0.010961356,"event_count":1,"open_usd":0.5737888612843972,"high_usd":0.5737888612843972,"low_usd":0.5737888612843972,"close_usd":0.5737888612843972,"volume_usd":2.1029953755105417,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.002990731,"high":0.002990731,"low":0.002986627,"close":0.002986627,"volume_alpha":1547.423011005,"volume_tao":4.624740328,"event_count":4,"open_usd":0.5739880039622481,"high_usd":0.5739880039622481,"low_usd":0.5732003547994645,"close_usd":0.5732003547994645,"volume_usd":887.5908497663056,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002986566,"high":0.002986566,"low":0.002877849,"close":0.002890271,"volume_alpha":104984.486505436,"volume_tao":305.390992806,"event_count":19,"open_usd":0.5781562602717208,"high_usd":0.5781562602717208,"low_usd":0.5571102113486566,"close_usd":0.5595149320429573,"volume_usd":59119.307700343794,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002892041,"high":0.002900314,"low":0.002888947,"close":0.002888947,"volume_alpha":17264.410395941,"volume_tao":49.968901916,"event_count":5,"open_usd":0.5588838400465094,"high_usd":0.5604825884766681,"low_usd":0.5582859278450213,"close_usd":0.5582859278450213,"volume_usd":9656.437023445193,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002887495,"high":0.002895903,"low":0.002882227,"close":0.002882227,"volume_alpha":14321.889524888,"volume_tao":41.377901665,"event_count":7,"open_usd":0.5687502100672517,"high_usd":0.5704063347588081,"low_usd":0.5677125715235887,"close_usd":0.5677125715235887,"volume_usd":8150.209875380161,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002881827,"high":0.002881827,"low":0.00288172,"close":0.00288172,"volume_alpha":83.957701993,"volume_tao":0.241943028,"event_count":2,"open_usd":0.5682658952893783,"high_usd":0.5682658952893783,"low_usd":0.5682447960177024,"close_usd":0.5682447960177024,"volume_usd":47.70861381180867,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002881561,"high":0.002881561,"low":0.002881151,"close":0.002881151,"volume_alpha":249.121490322,"volume_tao":0.717791477,"event_count":3,"open_usd":0.5701280083627462,"high_usd":0.5701280083627462,"low_usd":0.5700468882742148,"close_usd":0.5700468882742148,"volume_usd":142.01782478377658,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002886844,"high":0.00288978,"low":0.002886844,"close":0.002889659,"volume_alpha":3557.943430304,"volume_tao":10.271494443,"event_count":3,"open_usd":0.5719140536904475,"high_usd":0.5724957060629468,"low_usd":0.5719140536904475,"close_usd":0.572471734694734,"volume_usd":2034.8907056824112,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002891469,"high":0.002908383,"low":0.002891469,"close":0.002908383,"volume_alpha":8530.298245839,"volume_tao":24.751244611,"event_count":3,"open_usd":0.5726880593946994,"high_usd":0.5760380679324364,"low_usd":0.5726880593946994,"close_usd":0.5760380679324364,"volume_usd":4902.263259221213,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002911376,"high":0.002911376,"low":0.002905695,"close":0.002905695,"volume_alpha":3987.012059001,"volume_tao":11.587740933,"event_count":8,"open_usd":0.580125057437047,"high_usd":0.580125057437047,"low_usd":0.5789930530338714,"close_usd":0.5789930530338714,"volume_usd":2308.9902761863277,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002901159,"high":0.002901159,"low":0.002893705,"close":0.002893705,"volume_alpha":5807.96164201,"volume_tao":16.806897795,"event_count":2,"open_usd":0.606556946428162,"high_usd":0.606556946428162,"low_usd":0.6049985087559505,"close_usd":0.6049985087559505,"volume_usd":3513.8855214296805,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002885682,"high":0.002885682,"low":0.002884656,"close":0.002884656,"volume_alpha":803.204187939,"volume_tao":2.317484098,"event_count":2,"open_usd":0.6048574606483236,"high_usd":0.6048574606483236,"low_usd":0.6046424044658942,"close_usd":0.6046424044658942,"volume_usd":485.7595350454938,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002884223,"high":0.002890759,"low":0.002883904,"close":0.002890759,"volume_alpha":3979.107257019,"volume_tao":11.499752021,"event_count":6,"open_usd":0.5898699404882881,"high_usd":0.5912066574935375,"low_usd":0.589804699863338,"close_usd":0.5912066574935375,"volume_usd":2351.884039568834,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002893699,"high":0.002893699,"low":0.002893699,"close":0.002893699,"volume_alpha":6.897020982,"volume_tao":0.019957903,"event_count":1,"open_usd":0.5926685097577772,"high_usd":0.5926685097577772,"low_usd":0.5926685097577772,"close_usd":0.5926685097577772,"volume_usd":4.087647204806122,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00289314,"high":0.00289546,"low":0.002892418,"close":0.002893744,"volume_alpha":1447.34101656,"volume_tao":4.18850626,"event_count":19,"open_usd":0.5952635492917475,"high_usd":0.5957408892871701,"low_usd":0.595114997793172,"close_usd":0.5953878222905558,"volume_usd":861.7851547309507,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002893301,"high":0.002905765,"low":0.002893301,"close":0.002905765,"volume_alpha":8655.494578664,"volume_tao":25.150183138,"event_count":2,"open_usd":0.5930560339319529,"high_usd":0.5956108494893139,"low_usd":0.5930560339319529,"close_usd":0.5956108494893139,"volume_usd":5155.1732310204015,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002915299,"high":0.002915299,"low":0.002914992,"close":0.002914992,"volume_alpha":171.489356833,"volume_tao":0.499923763,"event_count":4,"open_usd":0.5975186430714242,"high_usd":0.5975186430714242,"low_usd":0.5974557204609396,"close_usd":0.5974557204609396,"volume_usd":102.46419612771118,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002914359,"high":0.002914359,"low":0.002914359,"close":0.002914359,"volume_alpha":467.829534482,"volume_tao":1.363423331,"event_count":1,"open_usd":0.6001876658778332,"high_usd":0.6001876658778332,"low_usd":0.6001876658778332,"close_usd":0.6001876658778332,"volume_usd":280.78554036625906,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002913737,"high":0.002913737,"low":0.002913737,"close":0.002913737,"volume_alpha":5.244227951,"volume_tao":0.015280299,"event_count":1,"open_usd":0.5969903005314211,"high_usd":0.5969903005314211,"low_usd":0.5969903005314211,"close_usd":0.5969903005314211,"volume_usd":3.130752807209427,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002913493,"high":0.002915087,"low":0.002913403,"close":0.002915087,"volume_alpha":240.698218564,"volume_tao":0.701545559,"event_count":3,"open_usd":0.6060486771288743,"high_usd":0.6063802521803137,"low_usd":0.6060299558273501,"close_usd":0.6063802521803137,"volume_usd":145.93162158878934,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002915422,"high":0.002915552,"low":0.002912886,"close":0.002912886,"volume_alpha":616.353464394,"volume_tao":1.795913501,"event_count":5,"open_usd":0.6237103718881165,"high_usd":0.6237381834187785,"low_usd":0.6231678331053577,"close_usd":0.6231678331053577,"volume_usd":384.2084876863793,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002912753,"high":0.002912753,"low":0.002912753,"close":0.002912753,"volume_alpha":15.437298124,"volume_tao":0.044965038,"event_count":1,"open_usd":0.6204534662244763,"high_usd":0.6204534662244763,"low_usd":0.6204534662244763,"close_usd":0.6204534662244763,"volume_usd":9.57812546618793,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002915515,"high":0.002915515,"low":0.002908833,"close":0.002908833,"volume_alpha":3607.678287729,"volume_tao":10.509280502,"event_count":4,"open_usd":0.6190267270260271,"high_usd":0.6190267270260271,"low_usd":0.6176079942841315,"close_usd":0.6176079942841315,"volume_usd":2231.3469533003613,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002911057,"high":0.002911057,"low":0.002911057,"close":0.002911057,"volume_alpha":687.035677284,"volume_tao":2,"event_count":1,"open_usd":0.61348664579794,"high_usd":0.61348664579794,"low_usd":0.61348664579794,"close_usd":0.61348664579794,"volume_usd":421.4872094898451,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002910152,"high":0.002910152,"low":0.002908017,"close":0.002908017,"volume_alpha":964.624071872,"volume_tao":2.806313782,"event_count":3,"open_usd":0.6146327277880199,"high_usd":0.6146327277880199,"low_usd":0.6141818094601019,"close_usd":0.6141818094601019,"volume_usd":592.7017883807357,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002907596,"high":0.002907596,"low":0.002905867,"close":0.002905867,"volume_alpha":838.514471229,"volume_tao":2.43747766,"event_count":5,"open_usd":0.6252918012799762,"high_usd":0.6252918012799762,"low_usd":0.624919971932153,"close_usd":0.624919971932153,"volume_usd":524.1907048300731,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002905785,"high":0.002905785,"low":0.002905731,"close":0.002905731,"volume_alpha":84.860218871,"volume_tao":0.246583054,"event_count":6,"open_usd":0.6171274752130137,"high_usd":0.6171274752130137,"low_usd":0.6171160067514236,"close_usd":0.6171160067514236,"volume_usd":52.36904228817143,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002905711,"high":0.002905713,"low":0.002905597,"close":0.002905597,"volume_alpha":92.475303159,"volume_tao":0.268696196,"event_count":3,"open_usd":0.6265408202724867,"high_usd":0.6265412515203432,"low_usd":0.6265162391446626,"close_usd":0.6265162391446626,"volume_usd":57.93732929597501,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002905904,"high":0.002907983,"low":0.002905904,"close":0.002907983,"volume_alpha":463.798034932,"volume_tao":1.34799877,"event_count":4,"open_usd":0.6193277586786614,"high_usd":0.619770850539333,"low_usd":0.6193277586786614,"close_usd":0.619770850539333,"volume_usd":287.2954705061463,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002908099,"high":0.002908099,"low":0.002906649,"close":0.002906649,"volume_alpha":42.385860514,"volume_tao":0.123242004,"event_count":2,"open_usd":0.6201219025821744,"high_usd":0.6201219025821744,"low_usd":0.6198127051446922,"close_usd":0.6198127051446922,"volume_usd":26.280077122037437,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002906593,"high":0.002906593,"low":0.002906593,"close":0.002906593,"volume_alpha":29.984893569,"volume_tao":0.087153873,"event_count":1,"open_usd":0.6171285835817558,"high_usd":0.6171285835817558,"low_usd":0.6171285835817558,"close_usd":0.6171285835817558,"volume_usd":18.50453303856241,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002906514,"high":0.002906514,"low":0.002906464,"close":0.002906464,"volume_alpha":40.239202665,"volume_tao":0.116955125,"event_count":4,"open_usd":0.6169259046932452,"high_usd":0.6169259046932452,"low_usd":0.6169152918782942,"close_usd":0.6169152918782942,"volume_usd":24.82446198405945,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002906228,"high":0.002906228,"low":0.002906228,"close":0.002906228,"volume_alpha":169.914396888,"volume_tao":0.493810044,"event_count":1,"open_usd":0.6177454233923804,"high_usd":0.6177454233923804,"low_usd":0.6177454233923804,"close_usd":0.6177454233923804,"volume_usd":104.96385510916213,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002905993,"high":0.002905993,"low":0.002893125,"close":0.002893125,"volume_alpha":5039.275553182,"volume_tao":14.611869625,"event_count":9,"open_usd":0.6307502862240645,"high_usd":0.6307502862240645,"low_usd":0.6279572668729747,"close_usd":0.6279572668729747,"volume_usd":3171.5289569649563,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002893107,"high":0.002893107,"low":0.00289303,"close":0.00289303,"volume_alpha":44.977340354,"volume_tao":0.130122461,"event_count":3,"open_usd":0.6319565061419518,"high_usd":0.6319565061419518,"low_usd":0.631939686628891,"close_usd":0.631939686628891,"volume_usd":28.423330289599516,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002895266,"high":0.002895266,"low":0.002895266,"close":0.002895266,"volume_alpha":622.953548376,"volume_tao":1.803616,"event_count":1,"open_usd":0.636445896331809,"high_usd":0.636445896331809,"low_usd":0.636445896331809,"close_usd":0.636445896331809,"volume_usd":396.47617930732173,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002900476,"high":0.002904572,"low":0.002900476,"close":0.002903048,"volume_alpha":3669.821007003,"volume_tao":10.644856127,"event_count":4,"open_usd":0.633388624257861,"high_usd":0.6342830842723415,"low_usd":0.633388624257861,"close_usd":0.6339502822552351,"volume_usd":2324.560098998714,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002904479,"high":0.002904479,"low":0.002902467,"close":0.002902467,"volume_alpha":465.101996084,"volume_tao":1.350050436,"event_count":3,"open_usd":0.633743040061393,"high_usd":0.633743040061393,"low_usd":0.633304031551914,"close_usd":0.633304031551914,"volume_usd":294.574368603405,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002901764,"high":0.002901764,"low":0.00290151,"close":0.00290151,"volume_alpha":181.661319403,"volume_tao":0.527133899,"event_count":3,"open_usd":0.6439888061208335,"high_usd":0.6439888061208335,"low_usd":0.6439324358726829,"close_usd":0.6439324358726829,"volume_usd":116.98688462701655,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00290138,"high":0.00290138,"low":0.00290138,"close":0.00290138,"volume_alpha":86.260465797,"volume_tao":0.250274377,"event_count":1,"open_usd":0.644704173652759,"high_usd":0.644704173652759,"low_usd":0.644704173652759,"close_usd":0.644704173652759,"volume_usd":55.612479375415866,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002901257,"high":0.002902725,"low":0.00290122,"close":0.00290122,"volume_alpha":59.295589726,"volume_tao":0.172045291,"event_count":3,"open_usd":0.6623862567415633,"high_usd":0.6627214159587221,"low_usd":0.6623778092681063,"close_usd":0.6623778092681063,"volume_usd":39.27967646282386,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002901162,"high":0.002901162,"low":0.002901009,"close":0.002901009,"volume_alpha":121.596131395,"volume_tao":0.352751783,"event_count":2,"open_usd":0.6508255639927049,"high_usd":0.6508255639927049,"low_usd":0.6507912410864725,"close_usd":0.6507912410864725,"volume_usd":79.13376713206888,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002902437,"high":0.002902722,"low":0.002901212,"close":0.002902722,"volume_alpha":211.683191016,"volume_tao":0.614404423,"event_count":4,"open_usd":0.6487582147074369,"high_usd":0.6488219184471534,"low_usd":0.6484844003876027,"close_usd":0.6488219184471534,"volume_usd":137.33284015254523,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002901307,"high":0.002902806,"low":0.002901307,"close":0.002902806,"volume_alpha":59.38053511,"volume_tao":0.172347694,"event_count":2,"open_usd":0.6560269295630324,"high_usd":0.6563658748616219,"low_usd":0.6560269295630324,"close_usd":0.6563658748616219,"volume_usd":38.97027391864737,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002901001,"high":0.002901001,"low":0.002899233,"close":0.002900806,"volume_alpha":2468.45412355,"volume_tao":7.158811745,"event_count":4,"open_usd":0.6591861862172503,"high_usd":0.6591861862172503,"low_usd":0.6587844486179762,"close_usd":0.6591418769232128,"volume_usd":1626.67638240518,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002899345,"high":0.002899568,"low":0.002897463,"close":0.002897463,"volume_alpha":1405.082275347,"volume_tao":4.073395335,"event_count":6,"open_usd":0.6585432876965327,"high_usd":0.6585939388446908,"low_usd":0.6581158192623019,"close_usd":0.6581158192623019,"volume_usd":925.2114377552928,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002896755,"high":0.002897525,"low":0.002872104,"close":0.002872104,"volume_alpha":10368.588339048,"volume_tao":29.905935799,"event_count":6,"open_usd":0.6757195118388118,"high_usd":0.6758991280038366,"low_usd":0.6699692286128095,"close_usd":0.6699692286128095,"volume_usd":6976.090259336095,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002870765,"high":0.002872118,"low":0.002851168,"close":0.002851168,"volume_alpha":8370.367962909,"volume_tao":23.950923934,"event_count":7,"open_usd":0.6672315362899404,"high_usd":0.6675460044782457,"low_usd":0.6626767446519366,"close_usd":0.6626767446519366,"volume_usd":5566.743279943264,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002850601,"high":0.002850601,"low":0.002850129,"close":0.002850129,"volume_alpha":399.478231361,"volume_tao":1.138726326,"event_count":3,"open_usd":0.6636120236008458,"high_usd":0.6636120236008458,"low_usd":0.6635021433071324,"close_usd":0.6635021433071324,"volume_usd":265.0923372034236,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002849985,"high":0.002849985,"low":0.002849845,"close":0.002849845,"volume_alpha":80.841959322,"volume_tao":0.230395262,"event_count":5,"open_usd":0.6538083894911988,"high_usd":0.6538083894911988,"low_usd":0.6537762724188182,"close_usd":0.6537762724188182,"volume_usd":52.8544378986636,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002848859,"high":0.002848859,"low":0.002842061,"close":0.002842061,"volume_alpha":3566.438571052,"volume_tao":10.148459167,"event_count":10,"open_usd":0.652274933438839,"high_usd":0.652274933438839,"low_usd":0.6507184629369583,"close_usd":0.6507184629369583,"volume_usd":2323.591840684885,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00283895,"high":0.00283895,"low":0.002835895,"close":0.002835895,"volume_alpha":2451.852715144,"volume_tao":6.960625359,"event_count":2,"open_usd":0.644858117469048,"high_usd":0.644858117469048,"low_usd":0.6441641843075384,"close_usd":0.6441641843075384,"volume_usd":1581.0830643061895,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002837299,"high":0.002837299,"low":0.002837299,"close":0.002837299,"volume_alpha":1.630776168,"volume_tao":0.004627,"event_count":1,"open_usd":0.6514645865507444,"high_usd":0.6514645865507444,"low_usd":0.6514645865507444,"close_usd":0.6514645865507444,"volume_usd":1.0623930160234414,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002835799,"high":0.002835799,"low":0.002835393,"close":0.002835393,"volume_alpha":198.899794006,"volume_tao":0.564005379,"event_count":5,"open_usd":0.6604721881043154,"high_usd":0.6604721881043154,"low_usd":0.6603776286138965,"close_usd":0.6603776286138965,"volume_usd":131.35975672843304,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002836851,"high":0.002836851,"low":0.002833851,"close":0.002833851,"volume_alpha":1104.711561367,"volume_tao":3.13099938,"event_count":4,"open_usd":0.6616322238098036,"high_usd":0.6616322238098036,"low_usd":0.660932540720551,"close_usd":0.660932540720551,"volume_usd":730.2357728821557,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002835235,"high":0.002835235,"low":0.002835235,"close":0.002835235,"volume_alpha":805.780667663,"volume_tao":2.28457766,"event_count":1,"open_usd":0.6587857823482723,"high_usd":0.6587857823482723,"low_usd":0.6587857823482723,"close_usd":0.6587857823482723,"volume_usd":530.8368728089507,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002834821,"high":0.002849413,"low":0.002834821,"close":0.002849413,"volume_alpha":7039.747197931,"volume_tao":20.028098016,"event_count":3,"open_usd":0.658878620521546,"high_usd":0.6622701421839897,"low_usd":0.658878620521546,"close_usd":0.6622701421839897,"volume_usd":4654.997826124611,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002853475,"high":0.002856058,"low":0.002853475,"close":0.002856058,"volume_alpha":912.363361557,"volume_tao":2.603493661,"event_count":2,"open_usd":0.6635442144543727,"high_usd":0.6641448626836145,"low_usd":0.6635442144543727,"close_usd":0.6641448626836145,"volume_usd":605.4138046154895,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.00285356,"high":0.00285356,"low":0.002851715,"close":0.002851715,"volume_alpha":1183.940700007,"volume_tao":3.377991479,"event_count":4,"open_usd":0.6904435293649829,"high_usd":0.6904435293649829,"low_usd":0.6899971156531007,"close_usd":0.6899971156531007,"volume_usd":817.3342627894974,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002851648,"high":0.002855975,"low":0.002851648,"close":0.002855522,"volume_alpha":1989.655290602,"volume_tao":5.680967051,"event_count":7,"open_usd":0.7022271065294232,"high_usd":0.7032926436118236,"low_usd":0.7022271065294232,"close_usd":0.703181090966035,"volume_usd":1398.9556405673914,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002856986,"high":0.002856986,"low":0.002856986,"close":0.002856986,"volume_alpha":34.615743317,"volume_tao":0.09889668,"event_count":1,"open_usd":0.7111297144471023,"high_usd":0.7111297144471023,"low_usd":0.7111297144471023,"close_usd":0.7111297144471023,"volume_usd":24.616280166639406,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00285706,"high":0.00285706,"low":0.002855544,"close":0.002855544,"volume_alpha":108.363216017,"volume_tao":0.309473887,"event_count":2,"open_usd":0.6591536414959083,"high_usd":0.6591536414959083,"low_usd":0.6588038844307756,"close_usd":0.6588038844307756,"volume_usd":71.39886441444816,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002855413,"high":0.002855413,"low":0.00285531,"close":0.00285531,"volume_alpha":53.570288105,"volume_tao":0.152963057,"event_count":5,"open_usd":0.6575297512485728,"high_usd":0.6575297512485728,"low_usd":0.6575060329407909,"close_usd":0.6575060329407909,"volume_usd":35.22354238053524,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002856965,"high":0.002856965,"low":0.002856965,"close":0.002856965,"volume_alpha":177.12721459,"volume_tao":0.506046181,"event_count":1,"open_usd":0.6540888636639459,"high_usd":0.6540888636639459,"low_usd":0.6540888636639459,"close_usd":0.6540888636639459,"volume_usd":115.856922115521,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002855743,"high":0.002855743,"low":0.002855723,"close":0.002855723,"volume_alpha":15.991943238,"volume_tao":0.045668639,"event_count":2,"open_usd":0.6517749386111981,"high_usd":0.6517749386111981,"low_usd":0.6517703739501721,"close_usd":0.6517703739501721,"volume_usd":10.423092827569555,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002855985,"high":0.002855985,"low":0.002855978,"close":0.002855978,"volume_alpha":689.813014137,"volume_tao":1.970093233,"event_count":2,"open_usd":0.6381574318415101,"high_usd":0.6381574318415101,"low_usd":0.6381558677219425,"close_usd":0.6381558677219425,"volume_usd":440.20876792406744,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002859182,"high":0.002859182,"low":0.002859182,"close":0.002859182,"volume_alpha":1748.751918757,"volume_tao":5,"event_count":1,"open_usd":0.6401966303843216,"high_usd":0.6401966303843216,"low_usd":0.6401966303843216,"close_usd":0.6401966303843216,"volume_usd":1119.5450838462218,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00285993,"high":0.002899532,"low":0.002857604,"close":0.002886244,"volume_alpha":26091.056178349,"volume_tao":75.155649821,"event_count":11,"open_usd":0.6416072892927122,"high_usd":0.6504917486573014,"low_usd":0.6410854658372798,"close_usd":0.6475106695189584,"volume_usd":16860.696855057333,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00288182,"high":0.002887642,"low":0.002881797,"close":0.002887642,"volume_alpha":3484.834606241,"volume_tao":10.062828045,"event_count":4,"open_usd":0.6466897081121925,"high_usd":0.6479961837007543,"low_usd":0.6466845468379677,"close_usd":0.6479961837007543,"volume_usd":2258.1310877168717,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002890548,"high":0.002896105,"low":0.002889814,"close":0.002889814,"volume_alpha":7373.890017891,"volume_tao":21.347668448,"event_count":5,"open_usd":0.6439237241943925,"high_usd":0.6451616500601273,"low_usd":0.6437602119421971,"close_usd":0.6437602119421971,"volume_usd":4755.593115873974,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002889184,"high":0.002889184,"low":0.002889184,"close":0.002889184,"volume_alpha":172.958930048,"volume_tao":0.499710109,"event_count":1,"open_usd":0.6424689431682917,"high_usd":0.6424689431682917,"low_usd":0.6424689431682917,"close_usd":0.6424689431682917,"volume_usd":111.12072668952268,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002888814,"high":0.002891453,"low":0.002888814,"close":0.002891453,"volume_alpha":1149.484087032,"volume_tao":3.323384257,"event_count":2,"open_usd":0.646654274893017,"high_usd":0.6472450088867745,"low_usd":0.646654274893017,"close_usd":0.6472450088867745,"volume_usd":743.9318131597267,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002889998,"high":0.002889998,"low":0.002888501,"close":0.002888501,"volume_alpha":1169.95626376,"volume_tao":3.380972384,"event_count":2,"open_usd":0.6478740735646972,"high_usd":0.6478740735646972,"low_usd":0.6475384790459029,"close_usd":0.6475384790459029,"volume_usd":757.9397463360963,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002888242,"high":0.00289217,"low":0.002888092,"close":0.00289217,"volume_alpha":1221.663850959,"volume_tao":3.531392054,"event_count":4,"open_usd":0.6548301478614597,"high_usd":0.6557207147948397,"low_usd":0.6547961394500526,"close_usd":0.6557207147948397,"volume_usd":800.646892080928,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002890815,"high":0.002890815,"low":0.002890815,"close":0.002890815,"volume_alpha":23.987914855,"volume_tao":0.069344636,"event_count":1,"open_usd":0.6447542294954889,"high_usd":0.6447542294954889,"low_usd":0.6447542294954889,"close_usd":0.6447542294954889,"volume_usd":15.466312217774274,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002890624,"high":0.002890624,"low":0.002890624,"close":0.002890624,"volume_alpha":125.64117628,"volume_tao":0.363181349,"event_count":1,"open_usd":0.6451294828505072,"high_usd":0.6451294828505072,"low_usd":0.6451294828505072,"close_usd":0.6451294828505072,"volume_usd":81.05481579801439,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002879353,"high":0.002879353,"low":0.002869852,"close":0.002870872,"volume_alpha":9524.981313102,"volume_tao":27.418839467,"event_count":3,"open_usd":0.6454291465601322,"high_usd":0.6454291465601322,"low_usd":0.6432994242504786,"close_usd":0.6435280651046884,"volume_usd":6146.143997229614,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002870289,"high":0.002870289,"low":0.002870289,"close":0.002870289,"volume_alpha":19.989929046,"volume_tao":0.057376868,"event_count":1,"open_usd":0.6449244996163037,"high_usd":0.6449244996163037,"low_usd":0.6449244996163037,"close_usd":0.6449244996163037,"volume_usd":12.891993762457616,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002868074,"high":0.002868074,"low":0.002868074,"close":0.002868074,"volume_alpha":1730.591208368,"volume_tao":4.963464428,"event_count":1,"open_usd":0.6419941497587109,"high_usd":0.6419941497587109,"low_usd":0.6419941497587109,"close_usd":0.6419941497587109,"volume_usd":1111.0296056906018,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.002865884,"high":0.002865926,"low":0.002862279,"close":0.002862279,"volume_alpha":1693.096545636,"volume_tao":4.848875328,"event_count":5,"open_usd":0.6401120918599323,"high_usd":0.6401214728076113,"low_usd":0.6393068938508172,"close_usd":0.6393068938508172,"volume_usd":1083.0248989052227,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.002861641,"high":0.002861641,"low":0.002861356,"close":0.002861424,"volume_alpha":141.459623874,"volume_tao":0.40480048,"event_count":6,"open_usd":0.6265630705561646,"high_usd":0.6265630705561646,"low_usd":0.6265006691315594,"close_usd":0.6265155578925179,"volume_usd":88.63202327315317,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002861419,"high":0.002861419,"low":0.002861374,"close":0.002861374,"volume_alpha":35.825078583,"volume_tao":0.102509,"event_count":2,"open_usd":0.6217340844931109,"high_usd":0.6217340844931109,"low_usd":0.621724306815042,"close_usd":0.621724306815042,"volume_usd":22.273333359184484,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002861253,"high":0.002861253,"low":0.002861076,"close":0.002861076,"volume_alpha":140.928999772,"volume_tao":0.403219346,"event_count":2,"open_usd":0.6230327847887924,"high_usd":0.6230327847887924,"low_usd":0.6229942433515594,"close_usd":0.6229942433515594,"volume_usd":87.80030008499621,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002860597,"high":0.002860597,"low":0.002857727,"close":0.002857727,"volume_alpha":1203.523948961,"volume_tao":3.441436563,"event_count":7,"open_usd":0.629524077615226,"high_usd":0.629524077615226,"low_usd":0.6288924842440676,"close_usd":0.6288924842440676,"volume_usd":757.347916534167,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002857921,"high":0.002857921,"low":0.002857823,"close":0.002857823,"volume_alpha":77.540737913,"volume_tao":0.221600187,"event_count":2,"open_usd":0.642259652415134,"high_usd":0.642259652415134,"low_usd":0.6422376289071586,"close_usd":0.6422376289071586,"volume_usd":49.800137609734044,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002859636,"high":0.002871072,"low":0.002858632,"close":0.002869631,"volume_alpha":17762.83221702,"volume_tao":50.981799921,"event_count":4,"open_usd":0.6496809729742649,"high_usd":0.6522791188945616,"low_usd":0.6494528741194224,"close_usd":0.6519517379684382,"volume_usd":11582.559940025436,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002860151,"high":0.00286198,"low":0.002858453,"close":0.00286198,"volume_alpha":1992.409238401,"volume_tao":5.70150151,"event_count":4,"open_usd":0.6480434030745852,"high_usd":0.6484578117488906,"low_usd":0.6476586759401014,"close_usd":0.6484578117488906,"volume_usd":1291.8270542972332,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.002866384,"high":0.002868488,"low":0.002866384,"close":0.002868363,"volume_alpha":1914.37320205,"volume_tao":5.487503927,"event_count":8,"open_usd":0.6623711597845243,"high_usd":0.6628573573491865,"low_usd":0.6623711597845243,"close_usd":0.6628284720375976,"volume_usd":1268.0660862079615,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002866954,"high":0.002866954,"low":0.002855888,"close":0.002855888,"volume_alpha":4425.661212803,"volume_tao":12.663625419,"event_count":8,"open_usd":0.6667056842492027,"high_usd":0.6667056842492027,"low_usd":0.6641323031967332,"close_usd":0.6641323031967332,"volume_usd":2944.9063535899045,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002855825,"high":0.002855825,"low":0.002855666,"close":0.002855666,"volume_alpha":66.614754394,"volume_tao":0.190234899,"event_count":3,"open_usd":0.667768040516508,"high_usd":0.667768040516508,"low_usd":0.6677308620764978,"close_usd":0.6677308620764978,"volume_usd":44.4819923290418,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002855576,"high":0.002855576,"low":0.002855576,"close":0.002855576,"volume_alpha":69.318401208,"volume_tao":0.197943991,"event_count":1,"open_usd":0.6647281626784491,"high_usd":0.6647281626784491,"low_usd":0.6647281626784491,"close_usd":0.6647281626784491,"volume_usd":46.07790002810974,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002858144,"high":0.002865566,"low":0.002858144,"close":0.002865566,"volume_alpha":5888.888470662,"volume_tao":16.859286062,"event_count":2,"open_usd":0.6924200279742938,"high_usd":0.6942180974374227,"low_usd":0.6924200279742938,"close_usd":0.6942180974374227,"volume_usd":4084.366402349448,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002876188,"high":0.00290301,"low":0.0028703,"close":0.0028703,"volume_alpha":29758.708042757,"volume_tao":85.990318664,"event_count":12,"open_usd":0.6913038226211237,"high_usd":0.6977506025709544,"low_usd":0.6898886171798961,"close_usd":0.6898886171798961,"volume_usd":20668.132959608953,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002871812,"high":0.002871839,"low":0.002868562,"close":0.002868562,"volume_alpha":1004.033621315,"volume_tao":2.881182179,"event_count":9,"open_usd":0.6986589138572363,"high_usd":0.6986654824594548,"low_usd":0.6978682487753869,"close_usd":0.6978682487753869,"volume_usd":700.9385056559989,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002868291,"high":0.002868291,"low":0.002868254,"close":0.002868254,"volume_alpha":16.338373594,"volume_tao":0.046862936,"event_count":3,"open_usd":0.7012965076118295,"high_usd":0.7012965076118295,"low_usd":0.7012874611201098,"close_usd":0.7012874611201098,"volume_usd":11.457977364652569,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002868105,"high":0.002868105,"low":0.002867945,"close":0.002867945,"volume_alpha":126.93604944,"volume_tao":0.364064372,"event_count":2,"open_usd":0.6979380588524794,"high_usd":0.6979380588524794,"low_usd":0.6978991237056084,"close_usd":0.6978991237056084,"volume_usd":88.59312371444803,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00286793,"high":0.00286793,"low":0.002867911,"close":0.002867911,"volume_alpha":9.550036714,"volume_tao":0.02738874,"event_count":3,"open_usd":0.6861177317127427,"high_usd":0.6861177317127427,"low_usd":0.6861131861914425,"close_usd":0.6861131861914425,"volume_usd":6.55242637137938,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002869368,"high":0.002869368,"low":0.002869368,"close":0.002869368,"volume_alpha":11.622142964,"volume_tao":0.0333482,"event_count":1,"open_usd":0.6861872356164104,"high_usd":0.6861872356164104,"low_usd":0.6861872356164104,"close_usd":0.6861872356164104,"volume_usd":7.974964929832344,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002869382,"high":0.002869394,"low":0.002867841,"close":0.00286919,"volume_alpha":112.724722113,"volume_tao":0.323309084,"event_count":4,"open_usd":0.6730394981979959,"high_usd":0.6730423129065213,"low_usd":0.6726780427115102,"close_usd":0.6729944628615875,"volume_usd":75.83506959276029,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002869236,"high":0.002869236,"low":0.002869236,"close":0.002869236,"volume_alpha":22.654116032,"volume_tao":0.065,"event_count":1,"open_usd":0.675553576612722,"high_usd":0.675553576612722,"low_usd":0.675553576612722,"close_usd":0.675553576612722,"volume_usd":15.304067870271712,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002867441,"high":0.002867441,"low":0.002867441,"close":0.002867441,"volume_alpha":299.848935684,"volume_tao":0.859798991,"event_count":1,"open_usd":0.6718521817459686,"high_usd":0.6718521817459686,"low_usd":0.6718521817459686,"close_usd":0.6718521817459686,"volume_usd":201.45412859979766,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002867059,"high":0.002887413,"low":0.002866106,"close":0.002885831,"volume_alpha":29129.366655767,"volume_tao":83.869455667,"event_count":13,"open_usd":0.6736815337580505,"high_usd":0.6784641747633843,"low_usd":0.6734576044626746,"close_usd":0.6780924474335996,"volume_usd":19707.059927681075,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002900504,"high":0.003038771,"low":0.002900504,"close":0.003010387,"volume_alpha":94636.844733029,"volume_tao":281.986823578,"event_count":34,"open_usd":0.6849011905647071,"high_usd":0.7175504242550624,"low_usd":0.6849011905647071,"close_usd":0.7108480596339521,"volume_usd":66586.05235232643,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003021206,"high":0.003035922,"low":0.003021206,"close":0.003035922,"volume_alpha":10187.979950425,"volume_tao":30.809472784,"event_count":5,"open_usd":0.7150919826178275,"high_usd":0.7185751259772025,"low_usd":0.7150919826178275,"close_usd":0.7185751259772025,"volume_usd":7292.321998738437,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003035786,"high":0.003035786,"low":0.003035433,"close":0.003035433,"volume_alpha":201.333346007,"volume_tao":0.611150346,"event_count":4,"open_usd":0.7175112034007157,"high_usd":0.7175112034007157,"low_usd":0.717427771480679,"close_usd":0.717427771480679,"volume_usd":144.44602492310847,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003037107,"high":0.00305902,"low":0.003035577,"close":0.003055517,"volume_alpha":11683.31410291,"volume_tao":35.630657659,"event_count":9,"open_usd":0.7172103245347611,"high_usd":0.7223850614938245,"low_usd":0.7168490162909165,"close_usd":0.7215578309198457,"volume_usd":8414.150552811727,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.00305692,"high":0.003069291,"low":0.003029819,"close":0.003029819,"volume_alpha":21351.572500792,"volume_tao":65.223929906,"event_count":14,"open_usd":0.7242680354439763,"high_usd":0.7271990640173369,"low_usd":0.7178470666163436,"close_usd":0.7178470666163436,"volume_usd":15453.334590684164,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003029682,"high":0.003029682,"low":0.002995454,"close":0.003022437,"volume_alpha":46574.96652892,"volume_tao":140.295045784,"event_count":14,"open_usd":0.7172629869083549,"high_usd":0.7172629869083549,"low_usd":0.709159668634061,"close_usd":0.7155477671789737,"volume_usd":33214.19330064219,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003021876,"high":0.003024303,"low":0.003021876,"close":0.003024303,"volume_alpha":1454.928212887,"volume_tao":4.399180763,"event_count":2,"open_usd":0.7222539176297328,"high_usd":0.7228339911529638,"low_usd":0.7222539176297328,"close_usd":0.7228339911529638,"volume_usd":1051.4414027703676,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003019634,"high":0.003057572,"low":0.003015041,"close":0.003023985,"volume_alpha":42861.062831133,"volume_tao":130.152250756,"event_count":11,"open_usd":0.7278216742171071,"high_usd":0.7369658614518675,"low_usd":0.7267146245052283,"close_usd":0.7288703947257906,"volume_usd":31370.56644889965,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003014979,"high":0.003142707,"low":0.003014979,"close":0.003101465,"volume_alpha":123089.287899186,"volume_tao":382.135305959,"event_count":41,"open_usd":0.7240350962328828,"high_usd":0.7547084623729565,"low_usd":0.7240350962328828,"close_usd":0.7448043617344988,"volume_usd":91768.25875868676,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003104464,"high":0.003176627,"low":0.003085741,"close":0.003098215,"volume_alpha":93386.287277711,"volume_tao":292.647200902,"event_count":24,"open_usd":0.7517758229093159,"high_usd":0.7692507875758752,"low_usd":0.7472418683418508,"close_usd":0.7502625674432,"volume_usd":70867.33499895922,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003099807,"high":0.003099807,"low":0.003093525,"close":0.003094186,"volume_alpha":2592.821918595,"volume_tao":8.026197751,"event_count":8,"open_usd":0.7419373110428796,"high_usd":0.7419373110428796,"low_usd":0.740433717371412,"close_usd":0.7405919274027459,"volume_usd":1921.066562297378,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003094758,"high":0.003099649,"low":0.0029994,"close":0.003099213,"volume_alpha":7464.456125632,"volume_tao":23.110614874,"event_count":9,"open_usd":0.7449684808096778,"high_usd":0.7461458396983665,"low_usd":0.7220139543513735,"close_usd":0.7460408860129303,"volume_usd":5563.174779178638,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003105125,"high":0.003167722,"low":0.003105125,"close":0.003165629,"volume_alpha":56300.867385576,"volume_tao":176.492793675,"event_count":27,"open_usd":0.7443882325068876,"high_usd":0.7593945431031546,"low_usd":0.7443882325068876,"close_usd":0.7588927904939563,"volume_usd":42310.4250984859,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003171377,"high":0.003324212,"low":0.003171377,"close":0.003322037,"volume_alpha":103917.46225572,"volume_tao":338.270189914,"event_count":42,"open_usd":0.7629446329858756,"high_usd":0.7997124606463512,"low_usd":0.7629446329858756,"close_usd":0.799189216460389,"volume_usd":81378.34949739471,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003315802,"high":0.003315802,"low":0.003259605,"close":0.003262635,"volume_alpha":29751.768317873,"volume_tao":97.649496466,"event_count":11,"open_usd":0.7959719226378427,"high_usd":0.7959719226378427,"low_usd":0.782481601401388,"close_usd":0.7832089653771599,"volume_usd":23441.16369031059,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.0032622,"high":0.0032622,"low":0.003237802,"close":0.003248374,"volume_alpha":13595.346303136,"volume_tao":44.151191574,"event_count":12,"open_usd":0.7868543634745538,"high_usd":0.7868543634745538,"low_usd":0.7809694781946654,"close_usd":0.7835194825876066,"volume_usd":10649.426075226183,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003252335,"high":0.003252335,"low":0.003231233,"close":0.003231233,"volume_alpha":8192.372145471,"volume_tao":26.560936063,"event_count":6,"open_usd":0.7876233666331932,"high_usd":0.7876233666331932,"low_usd":0.7825130602586365,"close_usd":0.7825130602586365,"volume_usd":6432.305984121886,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003229819,"high":0.003250046,"low":0.003229819,"close":0.003250046,"volume_alpha":31641.568184331,"volume_tao":102.333728861,"event_count":16,"open_usd":0.7796544173317445,"high_usd":0.7845370655232898,"low_usd":0.7796544173317445,"close_usd":0.7845370655232898,"volume_usd":24702.605238407374,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003252485,"high":0.003309945,"low":0.003252485,"close":0.003268657,"volume_alpha":35912.094921592,"volume_tao":117.905813991,"event_count":11,"open_usd":0.7875683535995995,"high_usd":0.8014819235615925,"low_usd":0.7875683535995995,"close_usd":0.7914842995346039,"volume_usd":28550.13560545629,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003261595,"high":0.003271839,"low":0.003261547,"close":0.003268974,"volume_alpha":4004.541746309,"volume_tao":13.089466351,"event_count":10,"open_usd":0.7907007119478691,"high_usd":0.7931841404830471,"low_usd":0.7906890754221283,"close_usd":0.7924895853528943,"volume_usd":3173.248169301638,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003269971,"high":0.003279481,"low":0.003263885,"close":0.003279481,"volume_alpha":8150.937412293,"volume_tao":26.677202516,"event_count":8,"open_usd":0.7891399481893139,"high_usd":0.7914349902270812,"low_usd":0.7876712178168792,"close_usd":0.7914349902270812,"volume_usd":6437.991716535735,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00328235,"high":0.003296686,"low":0.00328235,"close":0.003296686,"volume_alpha":4608.038530781,"volume_tao":15.161254667,"event_count":7,"open_usd":0.7963568105428889,"high_usd":0.7998349805235255,"low_usd":0.7963568105428889,"close_usd":0.7998349805235255,"volume_usd":3678.3915214528033,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003296903,"high":0.003299237,"low":0.003287583,"close":0.003287583,"volume_alpha":13645.809667917,"volume_tao":44.934225262,"event_count":9,"open_usd":0.796056799130945,"high_usd":0.7966203572851193,"low_usd":0.7938064298092209,"close_usd":0.7938064298092209,"volume_usd":10849.635410412913,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003289138,"high":0.003329079,"low":0.003289138,"close":0.003329079,"volume_alpha":26403.570908269,"volume_tao":87.376976246,"event_count":14,"open_usd":0.7924768683458344,"high_usd":0.8021001552369897,"low_usd":0.7924768683458344,"close_usd":0.8021001552369897,"volume_usd":21052.395035099908,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003327632,"high":0.003340156,"low":0.003327632,"close":0.003334238,"volume_alpha":6347.627450471,"volume_tao":21.169295189,"event_count":7,"open_usd":0.8098777108004537,"high_usd":0.8129257967817355,"low_usd":0.8098777108004537,"close_usd":0.8114854763699481,"volume_usd":5152.174377132561,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003333296,"high":0.003333296,"low":0.003328012,"close":0.003328012,"volume_alpha":3277.179958136,"volume_tao":10.907834812,"event_count":5,"open_usd":0.8078581535594684,"high_usd":0.8078581535594684,"low_usd":0.8065775224713778,"close_usd":0.8065775224713778,"volume_usd":2643.624595761676,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003323187,"high":0.003355825,"low":0.003323187,"close":0.003354157,"volume_alpha":17797.261026622,"volume_tao":59.540178346,"event_count":13,"open_usd":0.7949758122505328,"high_usd":0.8027835042522868,"low_usd":0.7949758122505328,"close_usd":0.8023844837774131,"volume_usd":14243.25553817854,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003357255,"high":0.003370937,"low":0.003356674,"close":0.003368891,"volume_alpha":7138.066162579,"volume_tao":24.019051305,"event_count":14,"open_usd":0.802288053561547,"high_usd":0.8055576607700637,"low_usd":0.8021492111563322,"close_usd":0.8050687252088429,"volume_usd":5739.867218868804,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003369946,"high":0.003369946,"low":0.003355581,"close":0.003356659,"volume_alpha":6289.687262651,"volume_tao":21.13473685,"event_count":7,"open_usd":0.8014546502546914,"high_usd":0.8014546502546914,"low_usd":0.7980383058827315,"close_usd":0.7982946803507422,"volume_usd":5026.351499502273,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.003356639,"high":0.003371678,"low":0.003356639,"close":0.003363302,"volume_alpha":9013.166557884,"volume_tao":30.357144547,"event_count":11,"open_usd":0.8017586861204883,"high_usd":0.8053508653451729,"low_usd":0.8017586861204883,"close_usd":0.8033501942110577,"volume_usd":7251.034241803324,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00336561,"high":0.003367903,"low":0.003364017,"close":0.003364017,"volume_alpha":2709.894074486,"volume_tao":9.120789241,"event_count":5,"open_usd":0.8025832321656895,"high_usd":0.8031300344842457,"low_usd":0.8022033559801421,"close_usd":0.8022033559801421,"volume_usd":2174.9972542700507,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003363997,"high":0.003368836,"low":0.003363652,"close":0.003368836,"volume_alpha":1512.846063858,"volume_tao":5.094219388,"event_count":7,"open_usd":0.8001907455324693,"high_usd":0.8013417938293708,"low_usd":0.8001086807127894,"close_usd":0.8013417938293708,"volume_usd":1211.7570883653223,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00336702,"high":0.003369502,"low":0.003347634,"close":0.003347634,"volume_alpha":9234.879737436,"volume_tao":31.030082344,"event_count":8,"open_usd":0.7957278770920846,"high_usd":0.7963144481819333,"low_usd":0.7911463834789468,"close_usd":0.7911463834789468,"volume_usd":7333.339733528074,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003346121,"high":0.003346121,"low":0.003345972,"close":0.003345972,"volume_alpha":65.501965461,"volume_tao":0.219173148,"event_count":4,"open_usd":0.7969760382690586,"high_usd":0.7969760382690586,"low_usd":0.7969405495853852,"close_usd":0.7969405495853852,"volume_usd":52.20245985963988,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003345933,"high":0.00334766,"low":0.002227171,"close":0.003241833,"volume_alpha":33528.359804354,"volume_tao":110.428893439,"event_count":14,"open_usd":0.7830783282435154,"high_usd":0.7834825133461091,"low_usd":0.5212445507403879,"close_usd":0.7587148834374927,"volume_usd":25844.65177993505,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003241659,"high":0.003241659,"low":0.002427184,"close":0.003205397,"volume_alpha":15141.2637253,"volume_tao":48.83296851,"event_count":17,"open_usd":0.755966828027066,"high_usd":0.755966828027066,"low_usd":0.5660282557536269,"close_usd":0.7475103959600542,"volume_usd":11388.028261964106,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003205272,"high":0.003205272,"low":0.003153391,"close":0.00315631,"volume_alpha":18532.344889113,"volume_tao":58.898684093,"event_count":5,"open_usd":0.7469947330110561,"high_usd":0.7469947330110561,"low_usd":0.7349037673322163,"close_usd":0.7355840458314074,"volume_usd":13726.450297744803,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003156017,"high":0.0031577,"low":0.003134278,"close":0.003135509,"volume_alpha":17633.928359747,"volume_tao":55.422028092,"event_count":21,"open_usd":0.7356341616166818,"high_usd":0.7360264511049832,"low_usd":0.7305670307870997,"close_usd":0.730853963859054,"volume_usd":12918.288200144234,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003133984,"high":0.003133984,"low":0.003133861,"close":0.003133861,"volume_alpha":85.49636387,"volume_tao":0.267935025,"event_count":2,"open_usd":0.7292090725668522,"high_usd":0.7292090725668522,"low_usd":0.7291804531750731,"close_usd":0.7291804531750731,"volume_usd":62.34258090929193,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003136785,"high":0.003172095,"low":0.003136785,"close":0.003161627,"volume_alpha":23418.92916683,"volume_tao":74.063699107,"event_count":7,"open_usd":0.7218142864821877,"high_usd":0.7299395684048207,"low_usd":0.7218142864821877,"close_usd":0.72753074792433,"volume_usd":17043.002987182943,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003149117,"high":0.003149117,"low":0.00313764,"close":0.00313764,"volume_alpha":7899.491682387,"volume_tao":24.876196169,"event_count":2,"open_usd":0.7244588423055616,"high_usd":0.7244588423055616,"low_usd":0.721818542141058,"close_usd":0.721818542141058,"volume_usd":5722.804290078707,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003137554,"high":0.003137554,"low":0.003136767,"close":0.003136767,"volume_alpha":544.001884435,"volume_tao":1.706430736,"event_count":2,"open_usd":0.725498444782328,"high_usd":0.725498444782328,"low_usd":0.7253164663124614,"close_usd":0.7253164663124614,"volume_usd":394.5789762014497,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003133022,"high":0.003133022,"low":0.003126178,"close":0.003126178,"volume_alpha":4456.730992337,"volume_tao":13.94846488,"event_count":9,"open_usd":0.7210808616798254,"high_usd":0.7210808616798254,"low_usd":0.7195056804594775,"close_usd":0.7195056804594775,"volume_usd":3210.3097503883414,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003123487,"high":0.003123487,"low":0.003123444,"close":0.003123444,"volume_alpha":30.755407114,"volume_tao":0.096062821,"event_count":2,"open_usd":0.7206431243931162,"high_usd":0.7206431243931162,"low_usd":0.7206332035404445,"close_usd":0.7206332035404445,"volume_usd":22.163374287601215,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003123329,"high":0.003123329,"low":0.003123239,"close":0.003123239,"volume_alpha":50.949040952,"volume_tao":0.159130528,"event_count":2,"open_usd":0.7223886265823997,"high_usd":0.7223886265823997,"low_usd":0.7223678106592636,"close_usd":0.7223678106592636,"volume_usd":36.80498710486538,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.00312941,"high":0.003146438,"low":0.00312941,"close":0.003146438,"volume_alpha":8062.181780769,"volume_tao":25.286513162,"event_count":5,"open_usd":0.7268787019867112,"high_usd":0.7308338534489452,"low_usd":0.7268787019867112,"close_usd":0.7308338534489452,"volume_usd":5873.384396727961,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003146356,"high":0.003189759,"low":0.003146356,"close":0.003189759,"volume_alpha":17470.066912166,"volume_tao":55.439401546,"event_count":8,"open_usd":0.7307699680532084,"high_usd":0.7408507119116318,"low_usd":0.7307699680532084,"close_usd":0.7408507119116318,"volume_usd":12876.308242506384,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003195783,"high":0.00321238,"low":0.003174247,"close":0.003174247,"volume_alpha":21214.368243221,"volume_tao":67.803839002,"event_count":6,"open_usd":0.7407336341398582,"high_usd":0.7445805649627016,"low_usd":0.7357419186370109,"close_usd":0.7357419186370109,"volume_usd":15715.893123089183,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.003166085,"high":0.003166085,"low":0.003148932,"close":0.003153627,"volume_alpha":19674.695350509,"volume_tao":62.10065672,"event_count":8,"open_usd":0.7356313962342579,"high_usd":0.7356313962342579,"low_usd":0.7316459424831406,"close_usd":0.7327368131973886,"volume_usd":14428.921778789248,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003154339,"high":0.003161893,"low":0.003154339,"close":0.003161574,"volume_alpha":2914.171575106,"volume_tao":9.208739764,"event_count":4,"open_usd":0.7319901227342975,"high_usd":0.7337430901189492,"low_usd":0.7319901227342975,"close_usd":0.7336690635640507,"volume_usd":2136.963259205357,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003165448,"high":0.00316616,"low":0.003165448,"close":0.00316616,"volume_alpha":1584.139375059,"volume_tao":5.014513618,"event_count":2,"open_usd":0.7363476097567062,"high_usd":0.7365132354432272,"low_usd":0.7363476097567062,"close_usd":0.7365132354432272,"volume_usd":1166.4778940316671,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003167978,"high":0.003173496,"low":0.003167978,"close":0.003173496,"volume_alpha":2179.712434491,"volume_tao":6.911757049,"event_count":3,"open_usd":0.7371423761878599,"high_usd":0.7384263344829632,"low_usd":0.7371423761878599,"close_usd":0.7384263344829632,"volume_usd":1608.2652766948036,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003172524,"high":0.003172524,"low":0.003172524,"close":0.003172524,"volume_alpha":19.989929046,"volume_tao":0.063418534,"event_count":1,"open_usd":0.7358247568804472,"high_usd":0.7358247568804472,"low_usd":0.7358247568804472,"close_usd":0.7358247568804472,"volume_usd":14.709085687693577,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003168544,"high":0.003168544,"low":0.003159917,"close":0.003159917,"volume_alpha":4290.727879539,"volume_tao":13.585279685,"event_count":5,"open_usd":0.7448090027188433,"high_usd":0.7448090027188433,"low_usd":0.7427811100127754,"close_usd":0.7427811100127754,"volume_usd":3193.4032204827868,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003161514,"high":0.003161514,"low":0.003131623,"close":0.003140152,"volume_alpha":13405.3470083,"volume_tao":42.143801664,"event_count":9,"open_usd":0.7417214037990183,"high_usd":0.7417214037990183,"low_usd":0.7347086894852571,"close_usd":0.7367096744098856,"volume_usd":9887.338702801722,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003142247,"high":0.003142247,"low":0.003142221,"close":0.003142221,"volume_alpha":17.990936142,"volume_tao":0.056531699,"event_count":2,"open_usd":0.7349262740975129,"high_usd":0.7349262740975129,"low_usd":0.7349201930723336,"close_usd":0.7349201930723336,"volume_usd":13.221949424877195,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003142194,"high":0.003148921,"low":0.003142194,"close":0.003148921,"volume_alpha":4597.559720096,"volume_tao":14.470341018,"event_count":9,"open_usd":0.7313689991405428,"high_usd":0.7329347583703096,"low_usd":0.7313689991405428,"close_usd":0.7329347583703096,"volume_usd":3368.079382608776,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003149614,"high":0.003177287,"low":0.003149583,"close":0.003174436,"volume_alpha":10487.053267131,"volume_tao":33.201729047,"event_count":9,"open_usd":0.7207594040036975,"high_usd":0.7270921085786056,"low_usd":0.7207523099466087,"close_usd":0.7264396841669747,"volume_usd":7597.901977768696,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003174304,"high":0.003174304,"low":0.003173113,"close":0.003173113,"volume_alpha":453.771389336,"volume_tao":1.440165876,"event_count":3,"open_usd":0.7199554857088412,"high_usd":0.7199554857088412,"low_usd":0.7196853581522242,"close_usd":0.7196853581522242,"volume_usd":326.6402092417357,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003173069,"high":0.003173069,"low":0.003140411,"close":0.003154144,"volume_alpha":16012.137428487,"volume_tao":50.507878145,"event_count":7,"open_usd":0.7172622139303806,"high_usd":0.7172622139303806,"low_usd":0.7098799762978115,"close_usd":0.7129842775228733,"volume_usd":11417.146144382168,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003154097,"high":0.003154097,"low":0.003068893,"close":0.003068914,"volume_alpha":29959.672789388,"volume_tao":93.213552287,"event_count":19,"open_usd":0.7182278560962335,"high_usd":0.7182278560962335,"low_usd":0.6988258255782047,"close_usd":0.6988306075443198,"volume_usd":21225.90707204191,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003068747,"high":0.003069626,"low":0.003065343,"close":0.003065343,"volume_alpha":1511.186620998,"volume_tao":4.634815809,"event_count":10,"open_usd":0.7021883814004809,"high_usd":0.7023895135196327,"low_usd":0.7014094806796696,"close_usd":0.7014094806796696,"volume_usd":1060.5350688769945,"usd_per_tao":228.81924818190643},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003064879,"high":0.003064879,"low":0.003064807,"close":0.003064807,"volume_alpha":45.976836806,"volume_tao":0.140911467,"event_count":3,"open_usd":0.7008362574982702,"high_usd":0.7008362574982702,"low_usd":0.7008197934843434,"close_usd":0.7008197934843434,"volume_usd":32.22178271013995,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.003064771,"high":0.003064771,"low":0.00306438,"close":0.00306438,"volume_alpha":282.717121449,"volume_tao":0.866353252,"event_count":3,"open_usd":0.7078745838664015,"high_usd":0.7078745838664015,"low_usd":0.7077842740317378,"close_usd":0.7077842740317378,"volume_usd":200.10286176056994,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003063985,"high":0.003063985,"low":0.003063985,"close":0.003063985,"volume_alpha":0.845672342,"volume_tao":0.002591127,"event_count":1,"open_usd":0.7069375171023182,"high_usd":0.7069375171023182,"low_usd":0.7069375171023182,"close_usd":0.7069375171023182,"volume_usd":0.5978374201821414,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00306398,"high":0.003065507,"low":0.00306388,"close":0.003065507,"volume_alpha":124.125927129,"volume_tao":0.380435396,"event_count":4,"open_usd":0.7128892573020305,"high_usd":0.7132445409187317,"low_usd":0.7128659905294895,"close_usd":0.7132445409187317,"volume_usd":88.5150382528097,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003059527,"high":0.003059527,"low":0.003048422,"close":0.003048422,"volume_alpha":5634.118711388,"volume_tao":17.219148977,"event_count":9,"open_usd":0.7261123627259037,"high_usd":0.7261123627259037,"low_usd":0.7234768318781384,"close_usd":0.7234768318781384,"volume_usd":4086.5914724134805,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003048369,"high":0.003048369,"low":0.00304831,"close":0.00304831,"volume_alpha":42.530326481,"volume_tao":0.129646354,"event_count":2,"open_usd":0.7274738856116134,"high_usd":0.7274738856116134,"low_usd":0.7274598056366329,"close_usd":0.7274598056366329,"volume_usd":30.93927831563657,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003041687,"high":0.003041687,"low":0.003027962,"close":0.003027962,"volume_alpha":7971.659865559,"volume_tao":24.212118657,"event_count":3,"open_usd":0.7373329555810237,"high_usd":0.7373329555810237,"low_usd":0.7340058891158189,"close_usd":0.7340058891158189,"volume_usd":5869.240658307136,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.00303252,"high":0.003038062,"low":0.00303252,"close":0.003038062,"volume_alpha":4165.457814931,"volume_tao":12.636526989,"event_count":3,"open_usd":0.7275187086247856,"high_usd":0.7288482657862217,"low_usd":0.7275187086247856,"close_usd":0.7288482657862217,"volume_usd":3031.574333075967,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.00303764,"high":0.00303764,"low":0.003029979,"close":0.003029979,"volume_alpha":3089.882542991,"volume_tao":9.372856621,"event_count":4,"open_usd":0.7280535357962321,"high_usd":0.7280535357962321,"low_usd":0.7262173675413583,"close_usd":0.7262173675413583,"volume_usd":2246.4615304743734,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003020445,"high":0.003020445,"low":0.003006231,"close":0.003006231,"volume_alpha":8318.43546062,"volume_tao":25.103264554,"event_count":12,"open_usd":0.7286994073887041,"high_usd":0.7286994073887041,"low_usd":0.7252701996472544,"close_usd":0.7252701996472544,"volume_usd":6056.304287620421,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003006457,"high":0.003006457,"low":0.003006427,"close":0.003006427,"volume_alpha":22.213040135,"volume_tao":0.066781941,"event_count":2,"open_usd":0.7459227263622051,"high_usd":0.7459227263622051,"low_usd":0.745915283155204,"close_usd":0.745915283155204,"volume_usd":16.56906035991199,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003007905,"high":0.00301064,"low":0.003006257,"close":0.00301064,"volume_alpha":2227.898806321,"volume_tao":6.705687226,"event_count":7,"open_usd":0.7729604832297716,"high_usd":0.7736633135790126,"low_usd":0.7725369861856952,"close_usd":0.7736633135790126,"volume_usd":1723.2031060145407,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003009104,"high":0.003009104,"low":0.002993392,"close":0.002993392,"volume_alpha":6633.856879141,"volume_tao":19.917265754,"event_count":4,"open_usd":0.7624969743684927,"high_usd":0.7624969743684927,"low_usd":0.758515605674929,"close_usd":0.758515605674929,"volume_usd":5046.969089509102,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002993385,"high":0.002993385,"low":0.002989555,"close":0.002989555,"volume_alpha":1132.604526862,"volume_tao":3.388614481,"event_count":4,"open_usd":0.7567989470962346,"high_usd":0.7567989470962346,"low_usd":0.7558306319722602,"close_usd":0.7558306319722602,"volume_usd":856.7223632562647,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002977841,"high":0.002977841,"low":0.002977841,"close":0.002977841,"volume_alpha":9337.966389361,"volume_tao":27.806983813,"event_count":1,"open_usd":0.7589567024979613,"high_usd":0.7589567024979613,"low_usd":0.7589567024979613,"close_usd":0.7589567024979613,"volume_usd":7087.113362039365,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002965332,"high":0.002965332,"low":0.002962022,"close":0.002962022,"volume_alpha":1281.513537079,"volume_tao":3.797978182,"event_count":6,"open_usd":0.7619993961604657,"high_usd":0.7619993961604657,"low_usd":0.7611488276570768,"close_usd":0.7611488276570768,"volume_usd":975.9639329810703,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002953039,"high":0.002953039,"low":0.002937148,"close":0.002937148,"volume_alpha":9485.130523879,"volume_tao":27.975873334,"event_count":8,"open_usd":0.7575954769598413,"high_usd":0.7575954769598413,"low_usd":0.7535186768483735,"close_usd":0.7535186768483735,"volume_usd":7177.147034576866,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002945158,"high":0.002966626,"low":0.002931099,"close":0.002931099,"volume_alpha":23346.606893067,"volume_tao":68.872526414,"event_count":7,"open_usd":0.7609200527463911,"high_usd":0.7664665910619448,"low_usd":0.7572877263918928,"close_usd":0.7572877263918928,"volume_usd":17794.117134536787,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002930831,"high":0.002930983,"low":0.002930489,"close":0.002930489,"volume_alpha":232.595810813,"volume_tao":0.681687103,"event_count":5,"open_usd":0.7430192349767372,"high_usd":0.7430577697553431,"low_usd":0.7429325317248737,"close_usd":0.7429325317248737,"volume_usd":172.82014205683242,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002930403,"high":0.002930403,"low":0.002916175,"close":0.002918964,"volume_alpha":6529.299717339,"volume_tao":19.082709404,"event_count":7,"open_usd":0.7437523049945329,"high_usd":0.7437523049945329,"low_usd":0.7401411607950962,"close_usd":0.7408490242454918,"volume_usd":4843.2959919730665,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.00291823,"high":0.00291823,"low":0.002899579,"close":0.002899579,"volume_alpha":7453.794973239,"volume_tao":21.684514794,"event_count":7,"open_usd":0.739560352180003,"high_usd":0.739560352180003,"low_usd":0.7348336719222751,"close_usd":0.7348336719222751,"volume_usd":5495.456971487211,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002907682,"high":0.002913131,"low":0.002907682,"close":0.002913131,"volume_alpha":5359.693579369,"volume_tao":15.585381754,"event_count":2,"open_usd":0.7307259281033125,"high_usd":0.7320953094807241,"low_usd":0.7307259281033125,"close_usd":0.7320953094807241,"volume_usd":3916.742803042452,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002913388,"high":0.002913388,"low":0.002897671,"close":0.002897671,"volume_alpha":6113.044344947,"volume_tao":17.761900216,"event_count":11,"open_usd":0.7308699534056766,"high_usd":0.7308699534056766,"low_usd":0.7269270927027162,"close_usd":0.7269270927027162,"volume_usd":4455.856612048996,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002897702,"high":0.002919667,"low":0.002897652,"close":0.002919667,"volume_alpha":9040.233876123,"volume_tao":26.312776831,"event_count":5,"open_usd":0.7266668877875377,"high_usd":0.7321751278309423,"low_usd":0.726654349112274,"close_usd":0.7321751278309423,"volume_usd":6598.54727947553,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002920856,"high":0.002920856,"low":0.002920856,"close":0.002920856,"volume_alpha":4.997482262,"volume_tao":0.014596924,"event_count":1,"open_usd":0.7315099141105648,"high_usd":0.7315099141105648,"low_usd":0.7315099141105648,"close_usd":0.7315099141105648,"volume_usd":3.6557073068711508,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002922533,"high":0.002922533,"low":0.00292096,"close":0.00292096,"volume_alpha":304.440685386,"volume_tao":0.889553898,"event_count":3,"open_usd":0.7367173214167526,"high_usd":0.7367173214167526,"low_usd":0.736320796776453,"close_usd":0.736320796776453,"volume_usd":224.2403302171066,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002920807,"high":0.002920807,"low":0.002920807,"close":0.002920807,"volume_alpha":83.595951837,"volume_tao":0.244167645,"event_count":1,"open_usd":0.7359146120043428,"high_usd":0.7359146120043428,"low_usd":0.7359146120043428,"close_usd":0.7359146120043428,"volume_usd":61.51948339420889,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002922193,"high":0.002922193,"low":0.002911069,"close":0.002911069,"volume_alpha":7515.410977152,"volume_tao":21.878195105,"event_count":2,"open_usd":0.7406665221337453,"high_usd":0.7406665221337453,"low_usd":0.7378470046028308,"close_usd":0.7378470046028308,"volume_usd":5545.303365993924,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00290132,"high":0.002905646,"low":0.00290132,"close":0.002905646,"volume_alpha":1802.099613612,"volume_tao":5.235140836,"event_count":3,"open_usd":0.732595205793273,"high_usd":0.7336875385453518,"low_usd":0.732595205793273,"close_usd":0.7336875385453518,"volume_usd":1321.894543899393,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002905503,"high":0.002905503,"low":0.002905344,"close":0.002905344,"volume_alpha":87.955687801,"volume_tao":0.255546478,"event_count":2,"open_usd":0.7133582601770149,"high_usd":0.7133582601770149,"low_usd":0.7133192225427849,"close_usd":0.7133192225427849,"volume_usd":62.741697716520626,"usd_per_tao":245.51971213831646},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002905191,"high":0.002913963,"low":0.002905191,"close":0.002913963,"volume_alpha":3494.121787345,"volume_tao":10.171350614,"event_count":4,"open_usd":0.7119052357716229,"high_usd":0.7140547786857337,"low_usd":0.7119052357716229,"close_usd":0.7140547786857337,"volume_usd":2492.448089291035,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002911719,"high":0.002911719,"low":0.002909392,"close":0.002909392,"volume_alpha":1759.652645413,"volume_tao":5.123513822,"event_count":3,"open_usd":0.7154752278810631,"high_usd":0.7154752278810631,"low_usd":0.7149034313391306,"close_usd":0.7149034313391306,"volume_usd":1258.9632513807915,"usd_per_tao":245.7226222314252},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002921922,"high":0.002942864,"low":0.002921922,"close":0.002942068,"volume_alpha":12769.798630833,"volume_tao":37.382278003,"event_count":5,"open_usd":0.7182009633270142,"high_usd":0.7233484534290753,"low_usd":0.7182009633270142,"close_usd":0.7231527986625181,"volume_usd":9188.468437252212,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002945623,"high":0.002945623,"low":0.00293879,"close":0.00293879,"volume_alpha":4682.523439977,"volume_tao":13.783467112,"event_count":5,"open_usd":0.7222038802190575,"high_usd":0.7222038802190575,"low_usd":0.7205285744811756,"close_usd":0.7205285744811756,"volume_usd":3379.4119040889364,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002938472,"high":0.002938472,"low":0.00280112,"close":0.00280112,"volume_alpha":718.617168736,"volume_tao":2.110976174,"event_count":5,"open_usd":0.7202271596443605,"high_usd":0.7202271596443605,"low_usd":0.686561825813896,"close_usd":0.686561825813896,"volume_usd":517.4057720736965,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002936587,"high":0.002936587,"low":0.00293656,"close":0.00293656,"volume_alpha":13.576720146,"volume_tao":0.039869003,"event_count":2,"open_usd":0.7233865863206734,"high_usd":0.7233865863206734,"low_usd":0.7233799352533525,"close_usd":0.7233799352533525,"volume_usd":9.821163813698925,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002938034,"high":0.002938226,"low":0.002938034,"close":0.002938226,"volume_alpha":95.298916005,"volume_tao":0.28,"event_count":3,"open_usd":0.7232386787164493,"high_usd":0.7232859422356304,"low_usd":0.7232386787164493,"close_usd":0.7232859422356304,"volume_usd":68.92596547235527,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.00293674,"high":0.00293674,"low":0.00293674,"close":0.00293674,"volume_alpha":5.251984044,"volume_tao":0.015423709,"event_count":1,"open_usd":0.7212341021863198,"high_usd":0.7212341021863198,"low_usd":0.7212341021863198,"close_usd":0.7212341021863198,"volume_usd":3.7879093528872354,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002936641,"high":0.002938422,"low":0.002936641,"close":0.002937163,"volume_alpha":548.209596144,"volume_tao":1.610580377,"event_count":4,"open_usd":0.7245823173363765,"high_usd":0.7250217585575459,"low_usd":0.7245823173363765,"close_usd":0.7247111148195042,"volume_usd":397.3921435487535,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002947356,"high":0.002950299,"low":0.002947356,"close":0.002947467,"volume_alpha":10350.824732723,"volume_tao":30.517641664,"event_count":3,"open_usd":0.7156569203481312,"high_usd":0.716371519574212,"low_usd":0.7156569203481312,"close_usd":0.7156838726125196,"volume_usd":7410.086005744151,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002954331,"high":0.002977387,"low":0.002954331,"close":0.002975962,"volume_alpha":12878.181932289,"volume_tao":38.174722221,"event_count":6,"open_usd":0.708171077154268,"high_usd":0.7136977403327909,"low_usd":0.708171077154268,"close_usd":0.7133561591812729,"volume_usd":9150.712684296559,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.002974461,"high":0.002974461,"low":0.002974461,"close":0.002974461,"volume_alpha":59.969787137,"volume_tao":0.178377765,"event_count":1,"open_usd":0.7118671013180919,"high_usd":0.7118671013180919,"low_usd":0.7118671013180919,"close_usd":0.7118671013180919,"volume_usd":42.69051183059714,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.0029676,"high":0.0029676,"low":0.002949491,"close":0.002949491,"volume_alpha":9427.064550191,"volume_tao":27.921337554,"event_count":8,"open_usd":0.691945517636166,"high_usd":0.691945517636166,"low_usd":0.6877231017516554,"close_usd":0.6877231017516554,"volume_usd":6510.326313147543,"usd_per_tao":233.1667063068358},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002948155,"high":0.002948155,"low":0.002944453,"close":0.002944453,"volume_alpha":1842.660369545,"volume_tao":5.430087018,"event_count":4,"open_usd":0.6881336295774505,"high_usd":0.6881336295774505,"low_usd":0.6872695397664685,"close_usd":0.6872695397664685,"volume_usd":1267.4453984331674,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002945914,"high":0.002945914,"low":0.002924478,"close":0.002924478,"volume_alpha":10157.007005456,"volume_tao":29.771631113,"event_count":3,"open_usd":0.6929091009919262,"high_usd":0.6929091009919262,"low_usd":0.6878671345635569,"close_usd":0.6878671345635569,"volume_usd":7002.592115578421,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002921575,"high":0.002966176,"low":0.002921575,"close":0.002966176,"volume_alpha":20743.833390255,"volume_tao":61.102405942,"event_count":8,"open_usd":0.6857326065048556,"high_usd":0.696201055879841,"low_usd":0.6857326065048556,"close_usd":0.696201055879841,"volume_usd":14341.549366463443,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002962257,"high":0.002962257,"low":0.002935101,"close":0.002935101,"volume_alpha":20543.99530526,"volume_tao":60.486874009,"event_count":4,"open_usd":0.6968194898630793,"high_usd":0.6968194898630793,"low_usd":0.6904315127001519,"close_usd":0.6904315127001519,"volume_usd":14228.486147678519,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002917066,"high":0.002917066,"low":0.002917066,"close":0.002917066,"volume_alpha":199.899290456,"volume_tao":0.583119329,"event_count":1,"open_usd":0.684159973484113,"high_usd":0.684159973484113,"low_usd":0.684159973484113,"close_usd":0.684159973484113,"volume_usd":136.7630710675431,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002910226,"high":0.002910226,"low":0.002910226,"close":0.002910226,"volume_alpha":5055.56985617,"volume_tao":14.712851097,"event_count":1,"open_usd":0.6835770795104826,"high_usd":0.6835770795104826,"low_usd":0.6835770795104826,"close_usd":0.6835770795104826,"volume_usd":3455.8717378512392,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00290366,"high":0.00291383,"low":0.00290366,"close":0.00291383,"volume_alpha":3537.45111557,"volume_tao":10.292567104,"event_count":4,"open_usd":0.6818650961147142,"high_usd":0.6842533123753944,"low_usd":0.6818650961147142,"close_usd":0.6842533123753944,"volume_usd":2416.998635389855,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002912259,"high":0.002912259,"low":0.002912259,"close":0.002912259,"volume_alpha":79.959716183,"volume_tao":0.232863377,"event_count":1,"open_usd":0.6825179674075167,"high_usd":0.6825179674075167,"low_usd":0.6825179674075167,"close_usd":0.6825179674075167,"volume_usd":54.573936848917036,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002912074,"high":0.002922368,"low":0.002912074,"close":0.002922368,"volume_alpha":6814.544449685,"volume_tao":19.914553039,"event_count":2,"open_usd":0.6808424411061822,"high_usd":0.6832491766797792,"low_usd":0.6808424411061822,"close_usd":0.6832491766797792,"volume_usd":4656.0193541137005,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002929724,"high":0.002929724,"low":0.002928852,"close":0.002928852,"volume_alpha":797.865165457,"volume_tao":2.337302449,"event_count":11,"open_usd":0.6856866118271157,"high_usd":0.6856866118271157,"low_usd":0.6854825247781263,"close_usd":0.6854825247781263,"volume_usd":547.0334396926229,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002937006,"high":0.002942036,"low":0.002937006,"close":0.002942036,"volume_alpha":5243.173293845,"volume_tao":15.399915436,"event_count":2,"open_usd":0.6874985869361744,"high_usd":0.688676016567673,"low_usd":0.6874985869361744,"close_usd":0.688676016567673,"volume_usd":3604.834345311716,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002941827,"high":0.002941827,"low":0.002941519,"close":0.002941519,"volume_alpha":267.865049212,"volume_tao":0.787932516,"event_count":2,"open_usd":0.688612281986798,"high_usd":0.688612281986798,"low_usd":0.6885401864547182,"close_usd":0.6885401864547182,"volume_usd":184.43640903913087,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00295616,"high":0.002974105,"low":0.00295616,"close":0.002974105,"volume_alpha":13443.409222262,"volume_tao":39.8,"event_count":2,"open_usd":0.691469620051448,"high_usd":0.6956671000024057,"low_usd":0.691469620051448,"close_usd":0.6956671000024057,"volume_usd":9309.540376044471,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002980545,"high":0.00299658,"low":0.002980545,"close":0.00299658,"volume_alpha":6850.937498363,"volume_tao":20.467601347,"event_count":5,"open_usd":0.6976896833739856,"high_usd":0.7014431761321565,"low_usd":0.6976896833739856,"close_usd":0.7014431761321565,"volume_usd":4791.081598571199,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002996987,"high":0.002996987,"low":0.002996987,"close":0.002996987,"volume_alpha":20.020105369,"volume_tao":0.06,"event_count":1,"open_usd":0.7081972094483358,"high_usd":0.7081972094483358,"low_usd":0.7081972094483358,"close_usd":0.7081972094483358,"volume_usd":14.178183811574806,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003001937,"high":0.003009188,"low":0.003001937,"close":0.003004964,"volume_alpha":5355.103428252,"volume_tao":16.086073942,"event_count":5,"open_usd":0.7103695105816862,"high_usd":0.712085365818231,"low_usd":0.7103695105816862,"close_usd":0.711085810926607,"volume_usd":3806.56105486536,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003004953,"high":0.003004953,"low":0.003004953,"close":0.003004953,"volume_alpha":0.674223863,"volume_tao":0.002026011,"event_count":1,"open_usd":0.7104337985976475,"high_usd":0.7104337985976475,"low_usd":0.7104337985976475,"close_usd":0.7104337985976475,"volume_usd":0.4789914154166865,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002998109,"high":0.002998109,"low":0.002998109,"close":0.002998109,"volume_alpha":5017.155283875,"volume_tao":15.041978478,"event_count":1,"open_usd":0.7099554966711689,"high_usd":0.7099554966711689,"low_usd":0.7099554966711689,"close_usd":0.7099554966711689,"volume_usd":3561.9569873095083,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002991111,"high":0.002991111,"low":0.002990853,"close":0.002990853,"volume_alpha":180.908857863,"volume_tao":0.541116655,"event_count":2,"open_usd":0.7079666853700831,"high_usd":0.7079666853700831,"low_usd":0.7079056192963649,"close_usd":0.7079056192963649,"volume_usd":128.07701373800464,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002990844,"high":0.002990844,"low":0.002990844,"close":0.002990844,"volume_alpha":17.990936141,"volume_tao":0.053808086,"event_count":1,"open_usd":0.7080774380102672,"high_usd":0.7080774380102672,"low_usd":0.7080774380102672,"close_usd":0.7080774380102672,"volume_usd":12.738976582903062,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002984554,"high":0.002984554,"low":0.002984554,"close":0.002984554,"volume_alpha":4669.503320609,"volume_tao":13.936386594,"event_count":1,"open_usd":0.7083538808829015,"high_usd":0.7083538808829015,"low_usd":0.7083538808829015,"close_usd":0.7083538808829015,"volume_usd":3307.6612215240007,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002964852,"high":0.002964852,"low":0.002951366,"close":0.002951366,"volume_alpha":10138.430651312,"volume_tao":30.05853915,"event_count":3,"open_usd":0.7016431049089794,"high_usd":0.7016431049089794,"low_usd":0.698451593523992,"close_usd":0.698451593523992,"volume_usd":7113.4635854451135,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002952947,"high":0.002952947,"low":0.002951418,"close":0.002951418,"volume_alpha":179.868629046,"volume_tao":0.530974421,"event_count":2,"open_usd":0.6975873080012946,"high_usd":0.6975873080012946,"low_usd":0.6972261057873931,"close_usd":0.6972261057873931,"volume_usd":125.43435996749557,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002959454,"high":0.002967077,"low":0.002959454,"close":0.002967077,"volume_alpha":5742.56660516,"volume_tao":17,"event_count":2,"open_usd":0.6994286975223073,"high_usd":0.7012302950336092,"low_usd":0.6994286975223073,"close_usd":0.7012302950336092,"volume_usd":4017.7302495254953,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002966462,"high":0.002966462,"low":0.002966462,"close":0.002966462,"volume_alpha":19.989929046,"volume_tao":0.059299365,"event_count":1,"open_usd":0.701231194745098,"high_usd":0.701231194745098,"low_usd":0.701231194745098,"close_usd":0.701231194745098,"volume_usd":14.017561851989221,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002966423,"high":0.002966423,"low":0.002966423,"close":0.002966423,"volume_alpha":23.987914855,"volume_tao":0.0711583,"event_count":1,"open_usd":0.7000353000644253,"high_usd":0.7000353000644253,"low_usd":0.7000353000644253,"close_usd":0.7000353000644253,"volume_usd":16.79238661936426,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002976845,"high":0.002976845,"low":0.002976845,"close":0.002976845,"volume_alpha":6718.522881186,"volume_tao":20,"event_count":1,"open_usd":0.7031578238823397,"high_usd":0.7031578238823397,"low_usd":0.7031578238823397,"close_usd":0.7031578238823397,"volume_usd":4724.181634464271,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002984303,"high":0.002990267,"low":0.002979787,"close":0.002979787,"volume_alpha":13420.29178355,"volume_tao":40.024737111,"event_count":3,"open_usd":0.7061172326923528,"high_usd":0.7075283773300712,"low_usd":0.7050486999653345,"close_usd":0.7050486999653345,"volume_usd":9470.270481267564,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.00295965,"high":0.00295965,"low":0.002952697,"close":0.002952697,"volume_alpha":5248.275450982,"volume_tao":15.531799202,"event_count":3,"open_usd":0.6992090699932868,"high_usd":0.6992090699932868,"low_usd":0.6975664431071134,"close_usd":0.6975664431071134,"volume_usd":3669.3443060337863,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002954272,"high":0.002954272,"low":0.002954272,"close":0.002954272,"volume_alpha":251.115873301,"volume_tao":0.741864588,"event_count":1,"open_usd":0.6980221906626003,"high_usd":0.6980221906626003,"low_usd":0.6980221906626003,"close_usd":0.6980221906626003,"volume_usd":175.28445075157853,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002953126,"high":0.002953126,"low":0.002953126,"close":0.002953126,"volume_alpha":9.009600759,"volume_tao":0.026606487,"event_count":1,"open_usd":0.6991418336175573,"high_usd":0.6991418336175573,"low_usd":0.6991418336175573,"close_usd":0.6991418336175573,"volume_usd":6.298988972127063,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.002952857,"high":0.00295412,"low":0.002952593,"close":0.00295412,"volume_alpha":811.449176458,"volume_tao":2.395977614,"event_count":4,"open_usd":0.6990125750618964,"high_usd":0.699311557668336,"low_usd":0.6989500798852534,"close_usd":0.699311557668336,"volume_usd":567.1857735585564,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002952663,"high":0.002952663,"low":0.002947176,"close":0.002947178,"volume_alpha":2442.052675663,"volume_tao":7.202914464,"event_count":12,"open_usd":0.7014860964269909,"high_usd":0.7014860964269909,"low_usd":0.700182509051427,"close_usd":0.7001829842062932,"volume_usd":1711.2499293853962,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002947152,"high":0.002947152,"low":0.002946345,"close":0.002946345,"volume_alpha":325.618654315,"volume_tao":0.959512916,"event_count":3,"open_usd":0.7029750942942176,"high_usd":0.7029750942942176,"low_usd":0.7027826030684187,"close_usd":0.7027826030684187,"volume_usd":228.86966216931452,"usd_per_tao":238.52692168378744},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.002948535,"high":0.002949963,"low":0.002948535,"close":0.002949963,"volume_alpha":1085.022031328,"volume_tao":3.2,"event_count":2,"open_usd":0.7024594486621752,"high_usd":0.7027996556099271,"low_usd":0.7024594486621752,"close_usd":0.7027996556099271,"volume_usd":762.368510368356,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002949185,"high":0.002949185,"low":0.002946933,"close":0.002947504,"volume_alpha":1747.211534237,"volume_tao":5.150689474,"event_count":8,"open_usd":0.7046641956666381,"high_usd":0.7046641956666381,"low_usd":0.7041261135291522,"close_usd":0.704262545545362,"volume_usd":1230.6811730443594,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002947445,"high":0.002947445,"low":0.002944175,"close":0.002944175,"volume_alpha":1845.698053163,"volume_tao":5.435645732,"event_count":3,"open_usd":0.7014787647821077,"high_usd":0.7014787647821077,"low_usd":0.7007005193658785,"close_usd":0.7007005193658785,"volume_usd":1293.6594419493817,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002942683,"high":0.002942683,"low":0.002942683,"close":0.002942683,"volume_alpha":31.410145443,"volume_tao":0.092430091,"event_count":1,"open_usd":0.6977511033885384,"high_usd":0.6977511033885384,"low_usd":0.6977511033885384,"close_usd":0.6977511033885384,"volume_usd":21.916461263939407,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002942418,"high":0.002942418,"low":0.002942418,"close":0.002942418,"volume_alpha":131.887643225,"volume_tao":0.388068576,"event_count":1,"open_usd":0.6947948996015224,"high_usd":0.6947948996015224,"low_usd":0.6947948996015224,"close_usd":0.6947948996015224,"volume_usd":91.6348619742082,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002942246,"high":0.002942246,"low":0.002941847,"close":0.002941847,"volume_alpha":355.86303502,"volume_tao":1.046942556,"event_count":4,"open_usd":0.672561065026949,"high_usd":0.672561065026949,"low_usd":0.6724698585591874,"close_usd":0.6724698585591874,"volume_usd":239.31812652150646,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002941543,"high":0.002945214,"low":0.002941498,"close":0.002945214,"volume_alpha":1719.453455616,"volume_tao":5.064078179,"event_count":4,"open_usd":0.6744168763025203,"high_usd":0.675258538094616,"low_usd":0.6744065590100539,"close_usd":0.675258538094616,"volume_usd":1161.0572365703767,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.00294597,"high":0.00294597,"low":0.00294578,"close":0.00294578,"volume_alpha":155.431839731,"volume_tao":0.457868413,"event_count":2,"open_usd":0.6706424635497111,"high_usd":0.6706424635497111,"low_usd":0.6705992105403205,"close_usd":0.6705992105403205,"volume_usd":104.23256193237425,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002953753,"high":0.002953753,"low":0.002953753,"close":0.002953753,"volume_alpha":5078.285279203,"volume_tao":15,"event_count":1,"open_usd":0.6703862660018515,"high_usd":0.6703862660018515,"low_usd":0.6703862660018515,"close_usd":0.6703862660018515,"volume_usd":3404.412620157397,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002960707,"high":0.002960707,"low":0.002958547,"close":0.002958547,"volume_alpha":530.89663408,"volume_tao":1.571225916,"event_count":3,"open_usd":0.676097378939978,"high_usd":0.676097378939978,"low_usd":0.6756041283959323,"close_usd":0.6756041283959323,"volume_usd":358.80001753978564,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002958115,"high":0.002958115,"low":0.002953571,"close":0.002953571,"volume_alpha":1898.822872412,"volume_tao":5.612956331,"event_count":5,"open_usd":0.6743195531859898,"high_usd":0.6743195531859898,"low_usd":0.6732837219050297,"close_usd":0.6732837219050297,"volume_usd":1279.506106142727,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.002953057,"high":0.002953057,"low":0.002953057,"close":0.002953057,"volume_alpha":349.823758298,"volume_tao":1.03304952,"event_count":1,"open_usd":0.6782025805472511,"high_usd":0.6782025805472511,"low_usd":0.6782025805472511,"close_usd":0.6782025805472511,"volume_usd":237.2513806191683,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00295259,"high":0.00295259,"low":0.002924183,"close":0.002924183,"volume_alpha":11077.281683097,"volume_tao":32.548095049,"event_count":12,"open_usd":0.6794881980417313,"high_usd":0.6794881980417313,"low_usd":0.6729508118005764,"close_usd":0.6729508118005764,"volume_usd":7490.388592569914,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002923861,"high":0.002923861,"low":0.002923528,"close":0.002923528,"volume_alpha":254.349808757,"volume_tao":0.743682592,"event_count":2,"open_usd":0.6746085725955715,"high_usd":0.6746085725955715,"low_usd":0.6745317410859086,"close_usd":0.6745317410859086,"volume_usd":171.58635511513535,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002923505,"high":0.002923505,"low":0.002923505,"close":0.002923505,"volume_alpha":9.994964523,"volume_tao":0.029220326,"event_count":1,"open_usd":0.6747985928465361,"high_usd":0.6747985928465361,"low_usd":0.6747985928465361,"close_usd":0.6747985928465361,"volume_usd":6.744587359117585,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002923481,"high":0.00292495,"low":0.002923466,"close":0.00292495,"volume_alpha":20.933957898,"volume_tao":0.061213841,"event_count":3,"open_usd":0.6766897680174616,"high_usd":0.6770297932371288,"low_usd":0.6766862960104535,"close_usd":0.6770297932371288,"volume_usd":14.168992329947683,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002923395,"high":0.002923485,"low":0.002923395,"close":0.002923458,"volume_alpha":56.191383578,"volume_tao":0.164274038,"event_count":4,"open_usd":0.6738959288437162,"high_usd":0.6739166754871209,"low_usd":0.6738959288437162,"close_usd":0.6739104514940994,"volume_usd":37.86816541141992,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002923247,"high":0.002924649,"low":0.002827671,"close":0.002827671,"volume_alpha":37933.997920107,"volume_tao":109.07533779,"event_count":12,"open_usd":0.6639976195839529,"high_usd":0.6643160752815579,"low_usd":0.642288117619406,"close_usd":0.642288117619406,"volume_usd":24775.7937142758,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002835656,"high":0.002894984,"low":0.002835656,"close":0.002883462,"volume_alpha":47321.997082786,"volume_tao":135.774417234,"event_count":19,"open_usd":0.6416736177073696,"high_usd":0.6550988048215128,"low_usd":0.6416736177073696,"close_usd":0.6524915197970865,"volume_usd":30724.058735844763,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002890662,"high":0.002912931,"low":0.002890662,"close":0.002912483,"volume_alpha":13043.502700377,"volume_tao":37.806095959,"event_count":4,"open_usd":0.6615358658115177,"high_usd":0.6666321870679485,"low_usd":0.6615358658115177,"close_usd":0.6665296610486894,"volume_usd":8652.027951794566,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002910763,"high":0.002910763,"low":0.0028879,"close":0.0028879,"volume_alpha":12468.480955966,"volume_tao":36.109397435,"event_count":4,"open_usd":0.6636186465482911,"high_usd":0.6636186465482911,"low_usd":0.6584061599542148,"close_usd":0.6584061599542148,"volume_usd":8232.504485418096,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002881539,"high":0.002881539,"low":0.002879246,"close":0.002879246,"volume_alpha":469.557092331,"volume_tao":1.352076654,"event_count":4,"open_usd":0.6574114300405991,"high_usd":0.6574114300405991,"low_usd":0.6568882913952144,"close_usd":0.6568882913952144,"volume_usd":308.4708021063218,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002878809,"high":0.002883774,"low":0.002875582,"close":0.002883774,"volume_alpha":7734.150482265,"volume_tao":22.270248104,"event_count":6,"open_usd":0.6581584533081963,"high_usd":0.6592935604725393,"low_usd":0.6574206908068196,"close_usd":0.6592935604725393,"volume_usd":5091.4638820840255,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002887814,"high":0.002897972,"low":0.002887783,"close":0.002887783,"volume_alpha":33364.250502609,"volume_tao":96.395984597,"event_count":12,"open_usd":0.6609686624329327,"high_usd":0.6632936458539542,"low_usd":0.6609615670907343,"close_usd":0.6609615670907343,"volume_usd":22063.30636356243,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002887765,"high":0.002887765,"low":0.002887578,"close":0.002887578,"volume_alpha":168.838066807,"volume_tao":0.487551756,"event_count":7,"open_usd":0.66199667702696,"high_usd":0.66199667702696,"low_usd":0.661953808795437,"close_usd":0.661953808795437,"volume_usd":111.76728104629677,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002887516,"high":0.002887516,"low":0.002885301,"close":0.002885301,"volume_alpha":8902.968536389,"volume_tao":25.7038178,"event_count":3,"open_usd":0.6593133473018171,"high_usd":0.6593133473018171,"low_usd":0.6588075911209774,"close_usd":0.6588075911209774,"volume_usd":5869.013419199765,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.0028821,"high":0.002882669,"low":0.0028821,"close":0.002882669,"volume_alpha":1039.856074289,"volume_tao":2.997067423,"event_count":3,"open_usd":0.6599642607413432,"high_usd":0.6600945545078197,"low_usd":0.6599642607413432,"close_usd":0.6600945545078197,"volume_usd":686.2903390625438,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002882884,"high":0.002883121,"low":0.002881462,"close":0.002883121,"volume_alpha":176.840064447,"volume_tao":0.509767761,"event_count":3,"open_usd":0.6585750187374095,"high_usd":0.658629159757111,"low_usd":0.6582501726192013,"close_usd":0.658629159757111,"volume_usd":116.45293836044125,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00288177,"high":0.002892032,"low":0.00288177,"close":0.002892032,"volume_alpha":6930.30817783,"volume_tao":20.042521679,"event_count":2,"open_usd":0.6588502109222776,"high_usd":0.6611963804168883,"low_usd":0.6588502109222776,"close_usd":0.6611963804168883,"volume_usd":4582.260081694053,"usd_per_tao":228.62692405094006},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002899331,"high":0.002902247,"low":0.002899331,"close":0.002901833,"volume_alpha":1503.768966685,"volume_tao":4.364087281,"event_count":4,"open_usd":0.6649050569308866,"high_usd":0.665573784698089,"low_usd":0.6649050569308866,"close_usd":0.665478841866943,"volume_usd":1000.8183618995773,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002904745,"high":0.002946232,"low":0.002904745,"close":0.002933991,"volume_alpha":40527.579371715,"volume_tao":118.796575233,"event_count":16,"open_usd":0.6663020551389179,"high_usd":0.6758185095476693,"low_usd":0.6663020551389179,"close_usd":0.6730106198854251,"volume_usd":27250.034760783816,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002936985,"high":0.003013522,"low":0.002936985,"close":0.003013522,"volume_alpha":32511.661164347,"volume_tao":96.703480893,"event_count":10,"open_usd":0.6759100653843457,"high_usd":0.6935240908813508,"low_usd":0.6759100653843457,"close_usd":0.6935240908813508,"volume_usd":22255.086795908544,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003013127,"high":0.003015764,"low":0.003013071,"close":0.003015764,"volume_alpha":904.962315264,"volume_tao":2.729039758,"event_count":3,"open_usd":0.6928823214617068,"high_usd":0.6934887116608901,"low_usd":0.6928694440058273,"close_usd":0.6934887116608901,"volume_usd":627.555162090524,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003015368,"high":0.003017554,"low":0.003015368,"close":0.003017554,"volume_alpha":512.844862328,"volume_tao":1.547510507,"event_count":2,"open_usd":0.697427239302606,"high_usd":0.6979328412540479,"low_usd":0.697427239302606,"close_usd":0.6979328412540479,"volume_usd":357.9251291015843,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003014476,"high":0.003014476,"low":0.003014476,"close":0.003014476,"volume_alpha":1600.27614084,"volume_tao":4.823993948,"event_count":1,"open_usd":0.6940203637746082,"high_usd":0.6940203637746082,"low_usd":0.6940203637746082,"close_usd":0.6940203637746082,"volume_usd":1110.6242128441124,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003025084,"high":0.003034818,"low":0.003025084,"close":0.003034818,"volume_alpha":8292.220471679,"volume_tao":25.084932122,"event_count":2,"open_usd":0.6894148869104307,"high_usd":0.691633259857822,"low_usd":0.6894148869104307,"close_usd":0.691633259857822,"volume_usd":5716.841463590586,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003034544,"high":0.003034544,"low":0.003034352,"close":0.003034352,"volume_alpha":131.990275014,"volume_tao":0.400529963,"event_count":2,"open_usd":0.6936309822645533,"high_usd":0.6936309822645533,"low_usd":0.6935870952263048,"close_usd":0.6935870952263048,"volume_usd":91.55246773883496,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003034242,"high":0.003036139,"low":0.003034242,"close":0.003036139,"volume_alpha":384.731466672,"volume_tao":1.167986924,"event_count":2,"open_usd":0.6877725181498173,"high_usd":0.6882025116924979,"low_usd":0.6877725181498173,"close_usd":0.6882025116924979,"volume_usd":264.7479363496845,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003035007,"high":0.003037846,"low":0.003035007,"close":0.003037558,"volume_alpha":1101.242134218,"volume_tao":3.345302343,"event_count":3,"open_usd":0.6864156066354106,"high_usd":0.6870576921090974,"low_usd":0.6864156066354106,"close_usd":0.6869925562808403,"volume_usd":756.5938850056048,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003039803,"high":0.003039803,"low":0.003039122,"close":0.003039122,"volume_alpha":632.860200517,"volume_tao":1.923764806,"event_count":2,"open_usd":0.6892052888337042,"high_usd":0.6892052888337042,"low_usd":0.6890508877749199,"close_usd":0.6890508877749199,"volume_usd":436.16934346316026,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003037138,"high":0.003037138,"low":0.003034497,"close":0.003036238,"volume_alpha":2547.01968836,"volume_tao":7.733734972,"event_count":3,"open_usd":0.6864564832365557,"high_usd":0.6864564832365557,"low_usd":0.6858595621970021,"close_usd":0.6862530644801762,"volume_usd":1747.985277969813,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003035219,"high":0.003035219,"low":0.003034664,"close":0.003034664,"volume_alpha":356.362421685,"volume_tao":1.081595229,"event_count":3,"open_usd":0.6813414445819895,"high_usd":0.6813414445819895,"low_usd":0.6812168590078537,"close_usd":0.6812168590078537,"volume_usd":242.7948875451319,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003034378,"high":0.003045443,"low":0.003034378,"close":0.00304165,"volume_alpha":7617.383234202,"volume_tao":23.178966944,"event_count":10,"open_usd":0.6776520202682892,"high_usd":0.6801231097648084,"low_usd":0.6776520202682892,"close_usd":0.6792760385980395,"volume_usd":5176.439381426274,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003041507,"high":0.003048852,"low":0.003037571,"close":0.003048852,"volume_alpha":8003.464547137,"volume_tao":24.373249993,"event_count":7,"open_usd":0.6687576784982138,"high_usd":0.6703726756521146,"low_usd":0.6678922423106367,"close_usd":0.6703726756521146,"volume_usd":5359.119042887386,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003050364,"high":0.00309049,"low":0.003050364,"close":0.003067884,"volume_alpha":30676.722499896,"volume_tao":94.321584948,"event_count":13,"open_usd":0.6732656966178927,"high_usd":0.6821221673022076,"low_usd":0.6732656966178927,"close_usd":0.6771326498748632,"volume_usd":20818.331056922703,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003070733,"high":0.003146052,"low":0.003070733,"close":0.003099957,"volume_alpha":47415.935765105,"volume_tao":147.634088763,"event_count":15,"open_usd":0.6787264113243802,"high_usd":0.6953742262189154,"low_usd":0.6787264113243802,"close_usd":0.6851858138984704,"volume_usd":32631.673041992253,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003099938,"high":0.003099938,"low":0.003052529,"close":0.003052529,"volume_alpha":16901.202276369,"volume_tao":51.990464242,"event_count":7,"open_usd":0.683778382557143,"high_usd":0.683778382557143,"low_usd":0.6733209962033992,"close_usd":0.6733209962033992,"volume_usd":11467.95695520031,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003052474,"high":0.003052474,"low":0.003014229,"close":0.003014229,"volume_alpha":14398.319106527,"volume_tao":43.664713867,"event_count":6,"open_usd":0.672838578054758,"high_usd":0.672838578054758,"low_usd":0.6644084615598415,"close_usd":0.6644084615598415,"volume_usd":9624.751591476343,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003012849,"high":0.003012849,"low":0.003003664,"close":0.00300555,"volume_alpha":3681.810736362,"volume_tao":11.075065406,"event_count":5,"open_usd":0.6654194676769103,"high_usd":0.6654194676769103,"low_usd":0.6633908635846997,"close_usd":0.6638074065697742,"volume_usd":2446.044965063793,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003004229,"high":0.003004229,"low":0.003001146,"close":0.00300219,"volume_alpha":1449.958276013,"volume_tao":4.353459599,"event_count":4,"open_usd":0.6607371103714592,"high_usd":0.6607371103714592,"low_usd":0.6600590487086248,"close_usd":0.6602886615454717,"volume_usd":957.4810427441287,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002993988,"high":0.002993988,"low":0.002960018,"close":0.002974939,"volume_alpha":22108.059752408,"volume_tao":65.823729674,"event_count":7,"open_usd":0.6544956337727187,"high_usd":0.6544956337727187,"low_usd":0.6470696799348078,"close_usd":0.6503314596585483,"volume_usd":14389.284015256155,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002973408,"high":0.002973408,"low":0.002973408,"close":0.002973408,"volume_alpha":3359.720341249,"volume_tao":9.989820056,"event_count":1,"open_usd":0.6539109739019215,"high_usd":0.6539109739019215,"low_usd":0.6539109739019215,"close_usd":0.6539109739019215,"volume_usd":2196.958157751613,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002968448,"high":0.002974918,"low":0.002968448,"close":0.002974918,"volume_alpha":4335.57194038,"volume_tao":12.896019903,"event_count":2,"open_usd":0.6549819820641611,"high_usd":0.6564095743359325,"low_usd":0.6549819820641611,"close_usd":0.6564095743359325,"volume_usd":2845.480425059092,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002973395,"high":0.002973395,"low":0.002965783,"close":0.002965783,"volume_alpha":5715.782385955,"volume_tao":16.982459923,"event_count":2,"open_usd":0.6554356806198997,"high_usd":0.6554356806198997,"low_usd":0.6537577412943547,"close_usd":0.6537577412943547,"volume_usd":3743.5020164598627,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002963532,"high":0.002963532,"low":0.002963368,"close":0.002963368,"volume_alpha":96.413731088,"volume_tao":0.285711639,"event_count":3,"open_usd":0.6530527460867871,"high_usd":0.6530527460867871,"low_usd":0.6530166065578877,"close_usd":0.6530166065578877,"volume_usd":62.960268503227496,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002963287,"high":0.002963424,"low":0.002963287,"close":0.002963424,"volume_alpha":67.704611854,"volume_tao":0.200632354,"event_count":3,"open_usd":0.646195438878393,"high_usd":0.6462253140727722,"low_usd":0.646195438878393,"close_usd":0.6462253140727722,"volume_usd":43.75131806208279,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002963151,"high":0.002963151,"low":0.002963151,"close":0.002963151,"volume_alpha":9.9708651,"volume_tao":0.029545176,"event_count":1,"open_usd":0.6402018246736337,"high_usd":0.6402018246736337,"low_usd":0.6402018246736337,"close_usd":0.6402018246736337,"volume_usd":6.383365405780418,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002963127,"high":0.002963127,"low":0.002963127,"close":0.002963127,"volume_alpha":0.868571022,"volume_tao":0.002573686,"event_count":1,"open_usd":0.6424099681671024,"high_usd":0.6424099681671024,"low_usd":0.6424099681671024,"close_usd":0.6424099681671024,"volume_usd":0.5579786291077355,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00296294,"high":0.00296294,"low":0.00296283,"close":0.00296283,"volume_alpha":82.95820554,"volume_tao":0.245797349,"event_count":2,"open_usd":0.6468180206783288,"high_usd":0.6468180206783288,"low_usd":0.646794007373208,"close_usd":0.646794007373208,"volume_usd":53.65824308563805,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002962789,"high":0.002962789,"low":0.002962516,"close":0.002962516,"volume_alpha":167.38037496,"volume_tao":0.495871202,"event_count":4,"open_usd":0.6452857694359277,"high_usd":0.6452857694359277,"low_usd":0.6452263109273887,"close_usd":0.6452263109273887,"volume_usd":107.99912856558073,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002970514,"high":0.002970514,"low":0.002968993,"close":0.002968993,"volume_alpha":10097.080104974,"volume_tao":29.985840613,"event_count":2,"open_usd":0.6454546168481323,"high_usd":0.6454546168481323,"low_usd":0.6451241230439537,"close_usd":0.6451241230439537,"volume_usd":6515.53881373159,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002962209,"high":0.002962209,"low":0.002962209,"close":0.002962209,"volume_alpha":32.983382926,"volume_tao":0.09770366,"event_count":1,"open_usd":0.6426775056001053,"high_usd":0.6426775056001053,"low_usd":0.6426775056001053,"close_usd":0.6426775056001053,"volume_usd":21.197675281116485,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002961778,"high":0.002961778,"low":0.002959961,"close":0.002959961,"volume_alpha":668.012029861,"volume_tao":1.978155912,"event_count":5,"open_usd":0.6443732591903492,"high_usd":0.6443732591903492,"low_usd":0.6439779472486882,"close_usd":0.6439779472486882,"volume_usd":430.37350274129176,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.0029602,"high":0.0029602,"low":0.002959478,"close":0.002959478,"volume_alpha":316.476748646,"volume_tao":0.936737477,"event_count":3,"open_usd":0.6445178481013458,"high_usd":0.6445178481013458,"low_usd":0.6443606486261991,"close_usd":0.6443606486261991,"volume_usd":203.95379464628198,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002961052,"high":0.002961052,"low":0.002961052,"close":0.002961052,"volume_alpha":71.921768036,"volume_tao":0.212964079,"event_count":1,"open_usd":0.6438454089652422,"high_usd":0.6438454089652422,"low_usd":0.6438454089652422,"close_usd":0.6438454089652422,"volume_usd":46.306496656816954,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.002959577,"high":0.002959577,"low":0.002959506,"close":0.002959506,"volume_alpha":33.12794839,"volume_tao":0.098044623,"event_count":2,"open_usd":0.6441744694780596,"high_usd":0.6441744694780596,"low_usd":0.6441590157874366,"close_usd":0.6441590157874366,"volume_usd":21.340158747753936,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00295947,"high":0.002974164,"low":0.00295947,"close":0.002974164,"volume_alpha":5059.180792439,"volume_tao":15.013909102,"event_count":4,"open_usd":0.643677025864183,"high_usd":0.6468729326373716,"low_usd":0.643677025864183,"close_usd":0.6468729326373716,"volume_usd":3265.4861706219513,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.00297443,"high":0.002974694,"low":0.002960746,"close":0.002963194,"volume_alpha":5522.428376346,"volume_tao":16.384468487,"event_count":7,"open_usd":0.6437978703124807,"high_usd":0.643855011558959,"low_usd":0.6408360490366881,"close_usd":0.6413659042313051,"volume_usd":3546.321788757023,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002963638,"high":0.002964533,"low":0.002963263,"close":0.002963263,"volume_alpha":507.043086639,"volume_tao":1.502918157,"event_count":4,"open_usd":0.6444455698597491,"high_usd":0.6446401883607348,"low_usd":0.6443640257950901,"close_usd":0.6443640257950901,"volume_usd":326.81081432362146,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002963169,"high":0.002963169,"low":0.00296248,"close":0.00296248,"volume_alpha":447.869048028,"volume_tao":1.326856351,"event_count":4,"open_usd":0.6413564605998018,"high_usd":0.6413564605998018,"low_usd":0.641207331541907,"close_usd":0.641207331541907,"volume_usd":287.1884435216919,"usd_per_tao":216.4427545643876},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002961758,"high":0.002961758,"low":0.002961758,"close":0.002961758,"volume_alpha":42.978347448,"volume_tao":0.127291465,"event_count":1,"open_usd":0.6502678005061595,"high_usd":0.6502678005061595,"low_usd":0.6502678005061595,"close_usd":0.6502678005061595,"volume_usd":27.947435600328173,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002963195,"high":0.002963195,"low":0.002961667,"close":0.002961667,"volume_alpha":9.066711065,"volume_tao":0.026854212,"event_count":2,"open_usd":0.6501507570581709,"high_usd":0.6501507570581709,"low_usd":0.64981550056753,"close_usd":0.64981550056753,"volume_usd":5.892047692440294,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002961129,"high":0.002961129,"low":0.002961129,"close":0.002961129,"volume_alpha":383.806637675,"volume_tao":1.136500879,"event_count":1,"open_usd":0.6535654690664413,"high_usd":0.6535654690664413,"low_usd":0.6535654690664413,"close_usd":0.6535654690664413,"volume_usd":250.84274615461126,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002962111,"high":0.002962111,"low":0.002960071,"close":0.002960071,"volume_alpha":407.39451378,"volume_tao":1.205932202,"event_count":2,"open_usd":0.651259553964479,"high_usd":0.651259553964479,"low_usd":0.6508110327949186,"close_usd":0.6508110327949186,"volume_usd":265.14025571152536,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002961186,"high":0.002961186,"low":0.002961186,"close":0.002961186,"volume_alpha":117.61279726,"volume_tao":0.348273393,"event_count":1,"open_usd":0.6516098653425783,"high_usd":0.6516098653425783,"low_usd":0.6516098653425783,"close_usd":0.6516098653425783,"volume_usd":76.63766433960339,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002959798,"high":0.002959798,"low":0.002959798,"close":0.002959798,"volume_alpha":11.4325902,"volume_tao":0.033838161,"event_count":1,"open_usd":0.654558759405353,"high_usd":0.654558759405353,"low_usd":0.654558759405353,"close_usd":0.654558759405353,"volume_usd":7.483302808069537,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002959329,"high":0.002959329,"low":0.002958545,"close":0.002958545,"volume_alpha":437.530330207,"volume_tao":1.294727491,"event_count":6,"open_usd":0.659150164718347,"high_usd":0.659150164718347,"low_usd":0.6589755394133743,"close_usd":0.6589755394133743,"volume_usd":288.382886444198,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002958546,"high":0.002958546,"low":0.002958546,"close":0.002958546,"volume_alpha":0.814848523,"volume_tao":0.002410767,"event_count":1,"open_usd":0.6600257363784686,"high_usd":0.6600257363784686,"low_usd":0.6600257363784686,"close_usd":0.6600257363784686,"volume_usd":0.5378210324976903,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002958525,"high":0.002958525,"low":0.002957071,"close":0.002957071,"volume_alpha":798.175153461,"volume_tao":2.360578384,"event_count":4,"open_usd":0.6747165880561212,"high_usd":0.6747165880561212,"low_usd":0.6743849910883641,"close_usd":0.6743849910883641,"volume_usd":538.3498172540412,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002956361,"high":0.002956361,"low":0.002952246,"close":0.002952246,"volume_alpha":1574.3009212,"volume_tao":4.650979463,"event_count":3,"open_usd":0.6816361428265995,"high_usd":0.6816361428265995,"low_usd":0.6806873639975826,"close_usd":0.6806873639975826,"volume_usd":1072.3574358899502,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.0029522,"high":0.002953948,"low":0.0029374,"close":0.0029374,"volume_alpha":11863.473024021,"volume_tao":34.851019892,"event_count":4,"open_usd":0.6752575322921786,"high_usd":0.6756573528214269,"low_usd":0.671872324149802,"close_usd":0.671872324149802,"volume_usd":7971.483534359984,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002922079,"high":0.002922079,"low":0.002921612,"close":0.002921612,"volume_alpha":352.314946118,"volume_tao":1.029344851,"event_count":3,"open_usd":0.6678451856455553,"high_usd":0.6678451856455553,"low_usd":0.6677384521514586,"close_usd":0.6677384521514586,"volume_usd":235.25818539108334,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.00292116,"high":0.00292116,"low":0.00292116,"close":0.00292116,"volume_alpha":19.989929046,"volume_tao":0.058393788,"event_count":1,"open_usd":0.670915186298749,"high_usd":0.670915186298749,"low_usd":0.670915186298749,"close_usd":0.670915186298749,"volume_usd":13.411548547395437,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002916593,"high":0.002916593,"low":0.002912123,"close":0.002912123,"volume_alpha":3451.714484831,"volume_tao":10.067112853,"event_count":2,"open_usd":0.6707716591914464,"high_usd":0.6707716591914464,"low_usd":0.6697436277463371,"close_usd":0.6697436277463371,"volume_usd":2315.2815602568976,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002912045,"high":0.002912045,"low":0.002912045,"close":0.002912045,"volume_alpha":4.461112486,"volume_tao":0.012990959,"event_count":1,"open_usd":0.666988427888727,"high_usd":0.666988427888727,"low_usd":0.666988427888727,"close_usd":0.666988427888727,"volume_usd":2.9755101037851093,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002911613,"high":0.002911613,"low":0.002911613,"close":0.002911613,"volume_alpha":329.833829252,"volume_tao":0.960348544,"event_count":1,"open_usd":0.6651750178322612,"high_usd":0.6651750178322612,"low_usd":0.6651750178322612,"close_usd":0.6651750178322612,"volume_usd":219.39724128185512,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002911076,"high":0.002911076,"low":0.002911076,"close":0.002911076,"volume_alpha":29.984893569,"volume_tao":0.087288311,"event_count":1,"open_usd":0.6636763792857444,"high_usd":0.6636763792857444,"low_usd":0.6636763792857444,"close_usd":0.6636763792857444,"volume_usd":19.90026718589553,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.002910856,"high":0.002910856,"low":0.002910856,"close":0.002910856,"volume_alpha":55.971801328,"volume_tao":0.162925842,"event_count":1,"open_usd":0.6615762575428086,"high_usd":0.6615762575428086,"low_usd":0.6615762575428086,"close_usd":0.6615762575428086,"volume_usd":37.029612185340305,"usd_per_tao":227.2789370352943},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002912345,"high":0.002912345,"low":0.002912345,"close":0.002912345,"volume_alpha":171.682983605,"volume_tao":0.5,"event_count":1,"open_usd":0.6632608118598746,"high_usd":0.6632608118598746,"low_usd":0.6632608118598746,"close_usd":0.6632608118598746,"volume_usd":113.87057712253778,"usd_per_tao":227.74115424507556},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002912532,"high":0.002912532,"low":0.002912532,"close":0.002912532,"volume_alpha":34.334390998,"volume_tao":0.1,"event_count":1,"open_usd":0.6633116283889176,"high_usd":0.6633116283889176,"low_usd":0.6633116283889176,"close_usd":0.6633116283889176,"volume_usd":22.77439795988225,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002911109,"high":0.002911109,"low":0.002910491,"close":0.002910491,"volume_alpha":1339.246128339,"volume_tao":3.898616347,"event_count":5,"open_usd":0.6624135688728497,"high_usd":0.6624135688728497,"low_usd":0.6622729449437685,"close_usd":0.6622729449437685,"volume_usd":887.1177163350127,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002910178,"high":0.002910178,"low":0.002909468,"close":0.002909468,"volume_alpha":527.523953307,"volume_tao":1.534982716,"event_count":3,"open_usd":0.667312631628881,"high_usd":0.667312631628881,"low_usd":0.6671498264779739,"close_usd":0.6671498264779739,"volume_usd":351.97618692698774,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002909028,"high":0.002909028,"low":0.002739726,"close":0.002739726,"volume_alpha":235.909667669,"volume_tao":0.686193017,"event_count":6,"open_usd":0.666068833928079,"high_usd":0.666068833928079,"low_usd":0.6273044130556461,"close_usd":0.6273044130556461,"volume_usd":157.1149479079543,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002907935,"high":0.002907935,"low":0.002907935,"close":0.002907935,"volume_alpha":329.833829252,"volume_tao":0.959135426,"event_count":1,"open_usd":0.6666518858264435,"high_usd":0.6666518858264435,"low_usd":0.6666518858264435,"close_usd":0.6666518858264435,"volume_usd":219.88436485198235,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002908857,"high":0.002908857,"low":0.002903321,"close":0.002904736,"volume_alpha":1964.31620535,"volume_tao":5.707466389,"event_count":4,"open_usd":0.6478947819574684,"high_usd":0.6478947819574684,"low_usd":0.6466617390430465,"close_usd":0.646976904455602,"volume_usd":1271.2339216505777,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002913715,"high":0.002935817,"low":0.002913715,"close":0.002935817,"volume_alpha":13740.512933561,"volume_tao":40.157625434,"event_count":6,"open_usd":0.6493862046193137,"high_usd":0.6543121269880067,"low_usd":0.6493862046193137,"close_usd":0.6543121269880067,"volume_usd":8950.020151974124,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.00293434,"high":0.00293434,"low":0.002924289,"close":0.002924289,"volume_alpha":8241.75913532,"volume_tao":24.13933945,"event_count":3,"open_usd":0.6511284451774793,"high_usd":0.6511284451774793,"low_usd":0.6488981337607795,"close_usd":0.6488981337607795,"volume_usd":5356.506254793203,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002926209,"high":0.002926395,"low":0.00292476,"close":0.002926395,"volume_alpha":327.590269099,"volume_tao":0.958504002,"event_count":5,"open_usd":0.6522752028110578,"high_usd":0.6523166636867925,"low_usd":0.6519522092146083,"close_usd":0.6523166636867925,"volume_usd":213.65814687186068,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002924985,"high":0.002924985,"low":0.002916066,"close":0.002916066,"volume_alpha":6880.674658898,"volume_tao":20.064667927,"event_count":2,"open_usd":0.653955469311681,"high_usd":0.653955469311681,"low_usd":0.6519613979469422,"close_usd":0.6519613979469422,"volume_usd":4485.971494139053,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002907155,"high":0.002908418,"low":0.002906959,"close":0.002907043,"volume_alpha":224.047221013,"volume_tao":0.651439017,"event_count":4,"open_usd":0.6472666973844688,"high_usd":0.6475478993977074,"low_usd":0.6472230587505855,"close_usd":0.6472417610222498,"volume_usd":145.0403508175432,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002907006,"high":0.002907006,"low":0.002906962,"close":0.002906962,"volume_alpha":6.363216316,"volume_tao":0.018497714,"event_count":2,"open_usd":0.648391194475907,"high_usd":0.648391194475907,"low_usd":0.6483813805255549,"close_usd":0.6483813805255549,"volume_usd":4.125810155030194,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.00290685,"high":0.00290685,"low":0.002903939,"close":0.002903939,"volume_alpha":1922.324968899,"volume_tao":5.583309082,"event_count":3,"open_usd":0.6476088043622035,"high_usd":0.6476088043622035,"low_usd":0.6469602709912011,"close_usd":0.6469602709912011,"volume_usd":1243.889474509745,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002901912,"high":0.002901912,"low":0.002901912,"close":0.002901912,"volume_alpha":14.432826106,"volume_tao":0.041882796,"event_count":1,"open_usd":0.646498338726696,"high_usd":0.646498338726696,"low_usd":0.646498338726696,"close_usd":0.646498338726696,"volume_usd":9.33079915422284,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002901845,"high":0.002901845,"low":0.002901671,"close":0.002901671,"volume_alpha":83.121819124,"volume_tao":0.241200234,"event_count":3,"open_usd":0.6464295381783871,"high_usd":0.6464295381783871,"low_usd":0.6463907770661833,"close_usd":0.6463907770661833,"volume_usd":53.730973181937316,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002897218,"high":0.002897218,"low":0.002855689,"close":0.002861162,"volume_alpha":31039.525689539,"volume_tao":89.043128807,"event_count":6,"open_usd":0.6477026967087183,"high_usd":0.6477026967087183,"low_usd":0.6384184642858849,"close_usd":0.6396420093760669,"volume_usd":19906.501565182756,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.00286127,"high":0.00286127,"low":0.002860354,"close":0.002860354,"volume_alpha":952.338843042,"volume_tao":2.724735143,"event_count":3,"open_usd":0.6556991678560765,"high_usd":0.6556991678560765,"low_usd":0.6554892539235374,"close_usd":0.6554892539235374,"volume_usd":624.410337330384,"usd_per_tao":229.16368181125043},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002860149,"high":0.002860149,"low":0.002860149,"close":0.002860149,"volume_alpha":61,"volume_tao":0.174469098,"event_count":2,"open_usd":0.651736124798438,"high_usd":0.651736124798438,"low_usd":0.651736124798438,"close_usd":0.651736124798438,"volume_usd":39.75590566351575,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002860065,"high":0.002860151,"low":0.002860065,"close":0.002860117,"volume_alpha":73.737811266,"volume_tao":0.210898002,"event_count":5,"open_usd":0.6509975320486309,"high_usd":0.6510171070540088,"low_usd":0.6509975320486309,"close_usd":0.6510093680983943,"volume_usd":48.00383166675835,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002859666,"high":0.002859666,"low":0.002858829,"close":0.002858829,"volume_alpha":566.741741376,"volume_tao":1.620502291,"event_count":5,"open_usd":0.66314100915325,"high_usd":0.66314100915325,"low_usd":0.6629469134005778,"close_usd":0.6629469134005778,"volume_usd":375.78567727451167,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00285853,"high":0.00285853,"low":0.00285853,"close":0.00285853,"volume_alpha":10.926499395,"volume_tao":0.031233728,"event_count":1,"open_usd":0.6706743419872158,"high_usd":0.6706743419872158,"low_usd":0.6706743419872158,"close_usd":0.6706743419872158,"volume_usd":7.328123187165317,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002868618,"high":0.002888256,"low":0.002868618,"close":0.002883212,"volume_alpha":16084.475633695,"volume_tao":46.281392467,"event_count":6,"open_usd":0.6744268263861196,"high_usd":0.6790438210562258,"low_usd":0.6744268263861196,"close_usd":0.6778579507478434,"volume_usd":10880.993092230921,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002872629,"high":0.002872629,"low":0.002848201,"close":0.002848201,"volume_alpha":12306.694957902,"volume_tao":35.242301209,"event_count":5,"open_usd":0.6766851774347831,"high_usd":0.6766851774347831,"low_usd":0.6709308438558987,"close_usd":0.6709308438558987,"volume_usd":8301.783086789917,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002850037,"high":0.002855991,"low":0.002848602,"close":0.002855991,"volume_alpha":3905.501147584,"volume_tao":11.141745174,"event_count":6,"open_usd":0.6717224323068781,"high_usd":0.6731257247420132,"low_usd":0.6713842185607546,"close_usd":0.6731257247420132,"volume_usd":2625.9870199659517,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002861967,"high":0.002868566,"low":0.002852142,"close":0.002852142,"volume_alpha":11942.189873924,"volume_tao":34.182371403,"event_count":7,"open_usd":0.6777483410166849,"high_usd":0.6793110638930734,"low_usd":0.6754216623895417,"close_usd":0.6754216623895417,"volume_usd":8094.798266506714,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002852108,"high":0.002852108,"low":0.002851549,"close":0.002851549,"volume_alpha":441.744284889,"volume_tao":1.259773582,"event_count":3,"open_usd":0.6735767180652011,"high_usd":0.6735767180652011,"low_usd":0.673444700138321,"close_usd":0.673444700138321,"volume_usd":297.51824084810346,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.002851258,"high":0.002851258,"low":0.002844647,"close":0.002844647,"volume_alpha":5263.429850133,"volume_tao":14.972660385,"event_count":3,"open_usd":0.6714359004796081,"high_usd":0.6714359004796081,"low_usd":0.6698790919627812,"close_usd":0.6698790919627812,"volume_usd":3525.875844338825,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.00284609,"high":0.002865,"low":0.002844219,"close":0.002844219,"volume_alpha":20351.592768865,"volume_tao":58.033178371,"event_count":5,"open_usd":0.6691110721403168,"high_usd":0.6735567819998691,"low_usd":0.6686712031214261,"close_usd":0.6686712031214261,"volume_usd":13643.504667642293,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002839578,"high":0.002839578,"low":0.002839578,"close":0.002839578,"volume_alpha":63.778328051,"volume_tao":0.181103531,"event_count":1,"open_usd":0.6684092760418124,"high_usd":0.6684092760418124,"low_usd":0.6684092760418124,"close_usd":0.6684092760418124,"volume_usd":42.63002461785728,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002838039,"high":0.002838039,"low":0.002837759,"close":0.002837759,"volume_alpha":164.267419478,"volume_tao":0.466181501,"event_count":4,"open_usd":0.6714680608523912,"high_usd":0.6714680608523912,"low_usd":0.6714018140330069,"close_usd":0.6714018140330069,"volume_usd":110.2965774895014,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00283687,"high":0.00283687,"low":0.00283687,"close":0.00283687,"volume_alpha":669.509755916,"volume_tao":1.899312391,"event_count":1,"open_usd":0.6748528380669024,"high_usd":0.6748528380669024,"low_usd":0.6748528380669024,"close_usd":0.6748528380669024,"volume_usd":451.8206183018553,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.002835732,"high":0.002840427,"low":0.002835732,"close":0.002840427,"volume_alpha":3005.294928616,"volume_tao":8.535434466,"event_count":2,"open_usd":0.6759882405846874,"high_usd":0.6771074453577566,"low_usd":0.6759882405846874,"close_usd":0.6771074453577566,"volume_usd":2034.6962714732,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002843875,"high":0.002843875,"low":0.002843875,"close":0.002843875,"volume_alpha":8.170443133,"volume_tao":0.023235718,"event_count":1,"open_usd":0.6762693563324694,"high_usd":0.6762693563324694,"low_usd":0.6762693563324694,"close_usd":0.6762693563324694,"volume_usd":5.525420089062555,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.002844179,"high":0.002858545,"low":0.002844179,"close":0.00285267,"volume_alpha":15345.913778289,"volume_tao":43.808415984,"event_count":6,"open_usd":0.6784990881929279,"high_usd":0.6819261994615856,"low_usd":0.6784990881929279,"close_usd":0.6805246765113305,"volume_usd":10450.808581429119,"usd_per_tao":238.55709791575282},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002842564,"high":0.002846671,"low":0.00284095,"close":0.002846671,"volume_alpha":9593.048702922,"volume_tao":27.267902573,"event_count":4,"open_usd":0.6735401968384325,"high_usd":0.6745133427688021,"low_usd":0.6731577625721513,"close_usd":0.6745133427688021,"volume_usd":6461.078261171822,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002844801,"high":0.002844801,"low":0.002844801,"close":0.002844801,"volume_alpha":1425.600043687,"volume_tao":4.055548313,"event_count":1,"open_usd":0.6739451480928952,"high_usd":0.6739451480928952,"low_usd":0.6739451480928952,"close_usd":0.6739451480928952,"volume_usd":960.7762048743219,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002842962,"high":0.002842962,"low":0.002842962,"close":0.002842962,"volume_alpha":20.007039992,"volume_tao":0.056879256,"event_count":1,"open_usd":0.6741322302133306,"high_usd":0.6741322302133306,"low_usd":0.6741322302133306,"close_usd":0.6741322302133306,"volume_usd":13.487390862120199,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002842315,"high":0.002842315,"low":0.002841544,"close":0.002841544,"volume_alpha":618.688303961,"volume_tao":1.758415278,"event_count":2,"open_usd":0.6749389814058475,"high_usd":0.6749389814058475,"low_usd":0.6747558989696418,"close_usd":0.6747558989696418,"volume_usd":417.5550622016912,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00284132,"high":0.00284132,"low":0.00284132,"close":0.00284132,"volume_alpha":29.629266901,"volume_tao":0.084186222,"event_count":1,"open_usd":0.6773192454351223,"high_usd":0.6773192454351223,"low_usd":0.6773192454351223,"close_usd":0.6773192454351223,"volume_usd":20.068471119435227,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002842706,"high":0.002842706,"low":0.002830419,"close":0.002831795,"volume_alpha":4422.256489787,"volume_tao":12.540855341,"event_count":10,"open_usd":0.6915362433535441,"high_usd":0.6915362433535441,"low_usd":0.6885472230953518,"close_usd":0.6888819583338374,"volume_usd":3050.77485710987,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.00283034,"high":0.00283034,"low":0.002829999,"close":0.002829999,"volume_alpha":136.389449962,"volume_tao":0.386006098,"event_count":4,"open_usd":0.6875619700588036,"high_usd":0.6875619700588036,"low_usd":0.6874791324379559,"close_usd":0.6874791324379559,"volume_usd":93.7707530528458,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002829862,"high":0.002832691,"low":0.002829629,"close":0.002832691,"volume_alpha":1230.505541514,"volume_tao":3.484676037,"event_count":5,"open_usd":0.6851668528170738,"high_usd":0.6858518109622482,"low_usd":0.6851104388022893,"close_usd":0.6858518109622482,"volume_usd":843.7105814199996,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002840126,"high":0.003057853,"low":0.002840126,"close":0.003057853,"volume_alpha":132913.581380666,"volume_tao":393.08307625,"event_count":39,"open_usd":0.6892523083311015,"high_usd":0.742091103981719,"low_usd":0.6892523083311015,"close_usd":0.742091103981719,"volume_usd":95394.85842219777,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003051,"high":0.003051,"low":0.00299867,"close":0.003019778,"volume_alpha":59977.321006656,"volume_tao":181.306925563,"event_count":24,"open_usd":0.7563733278569099,"high_usd":0.7563733278569099,"low_usd":0.743400198965808,"close_usd":0.7486330826775103,"volume_usd":44947.795034936535,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003005097,"high":0.003005097,"low":0.002992174,"close":0.002992174,"volume_alpha":10082.935134236,"volume_tao":30.263646446,"event_count":14,"open_usd":0.757050800482882,"high_usd":0.757050800482882,"low_usd":0.7537952092342,"close_usd":0.7537952092342,"volume_usd":7624.085933823509,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.002991218,"high":0.002991218,"low":0.00299013,"close":0.00299013,"volume_alpha":755.738707003,"volume_tao":2.26052084,"event_count":2,"open_usd":0.7722476878636394,"high_usd":0.7722476878636394,"low_usd":0.7719667971079688,"close_usd":0.7719667971079688,"volume_usd":583.6023961000408,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.00298965,"high":0.00298965,"low":0.002989286,"close":0.002989286,"volume_alpha":270.266409982,"volume_tao":0.80799319,"event_count":2,"open_usd":0.7897104617317503,"high_usd":0.7897104617317503,"low_usd":0.7896143118118365,"close_usd":0.7896143118118365,"volume_usd":213.4298915093773,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002997461,"high":0.002997461,"low":0.002974733,"close":0.002977791,"volume_alpha":18596.100061648,"volume_tao":55.581441262,"event_count":5,"open_usd":0.7882284427662299,"high_usd":0.7882284427662299,"low_usd":0.7822517658229132,"close_usd":0.7830559139262512,"volume_usd":14615.99430072616,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002979963,"high":0.002981776,"low":0.002979963,"close":0.002981776,"volume_alpha":1383.960747968,"volume_tao":4.126573913,"event_count":2,"open_usd":0.7870605904592194,"high_usd":0.7875394356161903,"low_usd":0.7870605904592194,"close_usd":0.7875394356161903,"volume_usd":1089.9006801558917,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002983807,"high":0.002983807,"low":0.002982233,"close":0.002982233,"volume_alpha":457.125154591,"volume_tao":1.363575125,"event_count":2,"open_usd":0.7832400326482442,"high_usd":0.7832400326482442,"low_usd":0.7828268625566838,"close_usd":0.7828268625566838,"volume_usd":357.9342180721922,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002986661,"high":0.002991736,"low":0.002986661,"close":0.002991544,"volume_alpha":3853.65053824,"volume_tao":11.510940056,"event_count":5,"open_usd":0.7939558804822434,"high_usd":0.7953049877607218,"low_usd":0.7939558804822434,"close_usd":0.7952539476429942,"volume_usd":3059.998622990626,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002991464,"high":0.002992877,"low":0.002985038,"close":0.002985038,"volume_alpha":3440.313405907,"volume_tao":10.276127557,"event_count":4,"open_usd":0.8062911177218238,"high_usd":0.8066719644742303,"low_usd":0.8045591140197969,"close_usd":0.8045591140197969,"volume_usd":2769.7309323413433,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002968969,"high":0.002968969,"low":0.002942803,"close":0.002942803,"volume_alpha":18850.855502632,"volume_tao":55.820104256,"event_count":4,"open_usd":0.8017951103467962,"high_usd":0.8017951103467962,"low_usd":0.7947287614366747,"close_usd":0.7947287614366747,"volume_usd":15074.689783392547,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002942824,"high":0.002942824,"low":0.002941342,"close":0.002941342,"volume_alpha":17.527162546,"volume_tao":0.051568482,"event_count":2,"open_usd":0.8024281933695935,"high_usd":0.8024281933695935,"low_usd":0.8020240922128224,"close_usd":0.8020240922128224,"volume_usd":14.061324716011695,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002941311,"high":0.002941311,"low":0.002933476,"close":0.002933476,"volume_alpha":5699.393581068,"volume_tao":16.722127516,"event_count":4,"open_usd":0.7859198908607945,"high_usd":0.7859198908607945,"low_usd":0.7838263746209633,"close_usd":0.7838263746209633,"volume_usd":4468.16152128592,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.00292886,"high":0.002931091,"low":0.00292886,"close":0.002931045,"volume_alpha":1790.620199681,"volume_tao":5.244553914,"event_count":3,"open_usd":0.778375274050948,"high_usd":0.7789681857081824,"low_usd":0.778375274050948,"close_usd":0.7789559607255591,"volume_usd":1393.7952275235832,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002930555,"high":0.002932263,"low":0.001474926,"close":0.002932263,"volume_alpha":2576.115134759,"volume_tao":7.551624946,"event_count":5,"open_usd":0.7799204146375939,"high_usd":0.7803749715622041,"low_usd":0.3925280015149922,"close_usd":0.7803749715622041,"volume_usd":2009.7443859855616,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002932907,"high":0.002934539,"low":0.002793296,"close":0.002934539,"volume_alpha":215.852088347,"volume_tao":0.633352221,"event_count":3,"open_usd":0.7850995946358756,"high_usd":0.785536458995518,"low_usd":0.7477276153993335,"close_usd":0.785536458995518,"volume_usd":169.53983606327495,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002933164,"high":0.002933164,"low":0.00293087,"close":0.00293087,"volume_alpha":1756.696809425,"volume_tao":5.14877175,"event_count":2,"open_usd":0.7858336068466442,"high_usd":0.7858336068466442,"low_usd":0.7852190137675985,"close_usd":0.7852190137675985,"volume_usd":1379.4243605651127,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.00292639,"high":0.00292639,"low":0.002919711,"close":0.00292401,"volume_alpha":5614.231194465,"volume_tao":16.416565268,"event_count":4,"open_usd":0.7803717801177557,"high_usd":0.7803717801177557,"low_usd":0.7785907109098215,"close_usd":0.7797371125455317,"volume_usd":4377.756984410307,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002925104,"high":0.002925104,"low":0.002922531,"close":0.002922531,"volume_alpha":1950.557549978,"volume_tao":5.701062349,"event_count":3,"open_usd":0.7850747467766475,"high_usd":0.7850747467766475,"low_usd":0.7843841739548072,"close_usd":0.7843841739548072,"volume_usd":1530.119982058434,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002920249,"high":0.002928378,"low":0.002916811,"close":0.002916811,"volume_alpha":8352.426963387,"volume_tao":24.411842084,"event_count":11,"open_usd":0.777101252202587,"high_usd":0.7792644431082786,"low_usd":0.7761863733326438,"close_usd":0.7761863733326438,"volume_usd":6496.183391227327,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002916114,"high":0.002916116,"low":0.002905571,"close":0.002905571,"volume_alpha":14010.439651539,"volume_tao":40.805474889,"event_count":6,"open_usd":0.770902659345674,"high_usd":0.770903188064825,"low_usd":0.7681155163404686,"close_usd":0.7681155163404686,"volume_usd":10787.318022475536,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002904035,"high":0.002904521,"low":0.002902925,"close":0.002902925,"volume_alpha":771.263842859,"volume_tao":2.239773672,"event_count":4,"open_usd":0.7379481264327722,"high_usd":0.7380716245274737,"low_usd":0.7376660628831454,"close_usd":0.7376660628831454,"volume_usd":569.1518128692837,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002902754,"high":0.002902754,"low":0.002902206,"close":0.002902206,"volume_alpha":336.647456475,"volume_tao":0.977102599,"event_count":3,"open_usd":0.7544726505204381,"high_usd":0.7544726505204381,"low_usd":0.7543302164690217,"close_usd":0.7543302164690217,"volume_usd":253.96474785598048,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.0028994,"high":0.002915953,"low":0.002896808,"close":0.00291227,"volume_alpha":20898.657283811,"volume_tao":60.828663413,"event_count":6,"open_usd":0.7578879977528381,"high_usd":0.7622148653898675,"low_usd":0.7572104625075544,"close_usd":0.7612521484499061,"volume_usd":15900.294516127437,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002901064,"high":0.002901064,"low":0.002895154,"close":0.002895154,"volume_alpha":2240.299408808,"volume_tao":6.493038647,"event_count":9,"open_usd":0.7571295961452645,"high_usd":0.7571295961452645,"low_usd":0.7555871841497972,"close_usd":0.7555871841497972,"volume_usd":1694.575413902866,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002894916,"high":0.002894916,"low":0.002885575,"close":0.002885575,"volume_alpha":3902.028532155,"volume_tao":11.278349707,"event_count":7,"open_usd":0.7554651919138885,"high_usd":0.7554651919138885,"low_usd":0.7530275390225205,"close_usd":0.7530275390225205,"volume_usd":2943.228966184409,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002885548,"high":0.002885548,"low":0.002885472,"close":0.002885472,"volume_alpha":35.981872284,"volume_tao":0.103826014,"event_count":3,"open_usd":0.7490620936772393,"high_usd":0.7490620936772393,"low_usd":0.7490423647664329,"close_usd":0.7490423647664329,"volume_usd":26.952291705077286,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.002876646,"high":0.002876646,"low":0.002876646,"close":0.002876646,"volume_alpha":6930.832577747,"volume_tao":19.937554283,"event_count":1,"open_usd":0.7456855432336464,"high_usd":0.7456855432336464,"low_usd":0.7456855432336464,"close_usd":0.7456855432336464,"volume_usd":5168.222296476232,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002867736,"high":0.002867736,"low":0.002867428,"close":0.002867428,"volume_alpha":244.391223116,"volume_tao":0.700795841,"event_count":2,"open_usd":0.7405653015008546,"high_usd":0.7405653015008546,"low_usd":0.7404857634566057,"close_usd":0.7404857634566057,"volume_usd":180.97380068482943,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002867127,"high":0.002867127,"low":0.002867085,"close":0.002867085,"volume_alpha":33.359662712,"volume_tao":0.095645959,"event_count":2,"open_usd":0.7432955659879488,"high_usd":0.7432955659879488,"low_usd":0.7432846775920837,"close_usd":0.7432846775920837,"volume_usd":24.79597772591348,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002867137,"high":0.002871816,"low":0.002867137,"close":0.002871816,"volume_alpha":1327.707660124,"volume_tao":3.81021795,"event_count":31,"open_usd":0.7440480139186213,"high_usd":0.745262256787771,"low_usd":0.7440480139186213,"close_usd":0.745262256787771,"volume_usd":988.7860602038133,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002872119,"high":0.002881459,"low":0.002872119,"close":0.002881459,"volume_alpha":4810.853654608,"volume_tao":13.843337135,"event_count":6,"open_usd":0.7487611905934153,"high_usd":0.7511961278366641,"low_usd":0.7487611905934153,"close_usd":0.7511961278366641,"volume_usd":3608.95686947116,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002884684,"high":0.002885401,"low":0.002884343,"close":0.002884343,"volume_alpha":2086.278879605,"volume_tao":6.018350996,"event_count":5,"open_usd":0.7469802768342438,"high_usd":0.7471659418355022,"low_usd":0.7468919759061697,"close_usd":0.7468919759061697,"volume_usd":1558.433954317952,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.002894711,"high":0.00289995,"low":0.002894711,"close":0.002897574,"volume_alpha":8760.111524295,"volume_tao":25.367270682,"event_count":3,"open_usd":0.7339979695884392,"high_usd":0.7353263976638753,"low_usd":0.7339979695884392,"close_usd":0.734723926752015,"volume_usd":6432.257028279625,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002897273,"high":0.002897273,"low":0.00289723,"close":0.00289723,"volume_alpha":33.039814233,"volume_tao":0.095725322,"event_count":2,"open_usd":0.7337872379654969,"high_usd":0.7337872379654969,"low_usd":0.7337763474311109,"close_usd":0.7337763474311109,"volume_usd":24.24418397359787,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002888408,"high":0.002888408,"low":0.002873008,"close":0.002873008,"volume_alpha":12112.890595671,"volume_tao":34.906787736,"event_count":2,"open_usd":0.7302383293070179,"high_usd":0.7302383293070179,"low_usd":0.726344949191976,"close_usd":0.726344949191976,"volume_usd":8825.025535800809,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.00286805,"high":0.00286849,"low":0.002865872,"close":0.002865872,"volume_alpha":907.237029401,"volume_tao":2.60124638,"event_count":7,"open_usd":0.7282260184248722,"high_usd":0.7283377387394089,"low_usd":0.7276730028679157,"close_usd":0.7276730028679157,"volume_usd":660.4819630932209,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002863882,"high":0.002863882,"low":0.002861978,"close":0.002863479,"volume_alpha":1553.897698813,"volume_tao":4.450158203,"event_count":3,"open_usd":0.7268756385548806,"high_usd":0.7268756385548806,"low_usd":0.7263923884713197,"close_usd":0.7267733540046311,"volume_usd":1129.4849387914253,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002862023,"high":0.002862023,"low":0.002862023,"close":0.002862023,"volume_alpha":9.123368154,"volume_tao":0.02611129,"event_count":1,"open_usd":0.7300241750375933,"high_usd":0.7300241750375933,"low_usd":0.7300241750375933,"close_usd":0.7300241750375933,"volume_usd":6.66027943919995,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002861978,"high":0.002861978,"low":0.002859047,"close":0.002859047,"volume_alpha":1808.459073649,"volume_tao":5.171928728,"event_count":10,"open_usd":0.7273630032994964,"high_usd":0.7273630032994964,"low_usd":0.726618098564844,"close_usd":0.726618098564844,"volume_usd":1314.429954545082,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.002859135,"high":0.00285926,"low":0.002857781,"close":0.00285925,"volume_alpha":170.398599079,"volume_tao":0.487089989,"event_count":7,"open_usd":0.723989994180991,"high_usd":0.7240216466735361,"low_usd":0.7236471343817437,"close_usd":0.7240191144741324,"volume_usd":123.34089796449939,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002860058,"high":0.002862146,"low":0.002860058,"close":0.002860922,"volume_alpha":1267.056979915,"volume_tao":3.624763253,"event_count":6,"open_usd":0.7239164320963032,"high_usd":0.7244449309974503,"low_usd":0.7239164320963032,"close_usd":0.7241351212967779,"volume_usd":917.4728908663914,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002860887,"high":0.002862404,"low":0.002860748,"close":0.002862404,"volume_alpha":354.858712256,"volume_tao":1.01543746,"event_count":5,"open_usd":0.7199527051281722,"high_usd":0.7203344637413853,"low_usd":0.719917725268425,"close_usd":0.7203344637413853,"volume_usd":255.53856066858992,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002866886,"high":0.002871653,"low":0.002866886,"close":0.002870383,"volume_alpha":4156.732618138,"volume_tao":11.919480146,"event_count":10,"open_usd":0.7307051425742811,"high_usd":0.7319201442920514,"low_usd":0.7307051425742811,"close_usd":0.7315964496871492,"volume_usd":3038.00898936834,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002871793,"high":0.002871793,"low":0.002870316,"close":0.002870316,"volume_alpha":30.460831955,"volume_tao":0.087441074,"event_count":2,"open_usd":0.7392313675377873,"high_usd":0.7392313675377873,"low_usd":0.738851171357264,"close_usd":0.738851171357264,"volume_usd":22.508302204230194,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002870216,"high":0.002870216,"low":0.002868983,"close":0.002868983,"volume_alpha":582.840152962,"volume_tao":1.672189383,"event_count":2,"open_usd":0.7595952636956557,"high_usd":0.7595952636956557,"low_usd":0.7592689534248827,"close_usd":0.7592689534248827,"volume_usd":442.5406085566246,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002867581,"high":0.002868364,"low":0.002866937,"close":0.002866937,"volume_alpha":545.662615443,"volume_tao":1.564743168,"event_count":3,"open_usd":0.7459163631446201,"high_usd":0.7461200374304876,"low_usd":0.7457488455966013,"close_usd":0.7457488455966013,"volume_usd":407.02164407211205,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002866846,"high":0.002868365,"low":0.002862817,"close":0.002862817,"volume_alpha":1832.315641476,"volume_tao":5.249908364,"event_count":7,"open_usd":0.7446674007672708,"high_usd":0.7450619632173519,"low_usd":0.743620862181769,"close_usd":0.743620862181769,"volume_usd":1363.6713013835536,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.00286434,"high":0.00286434,"low":0.00286434,"close":0.00286434,"volume_alpha":68.776588343,"volume_tao":0.1969995,"event_count":1,"open_usd":0.7417366171617708,"high_usd":0.7417366171617708,"low_usd":0.7417366171617708,"close_usd":0.7417366171617708,"volume_usd":51.014105417848526,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.00286433,"high":0.00286433,"low":0.002862734,"close":0.002862734,"volume_alpha":25672.213476849,"volume_tao":73.497551454,"event_count":15,"open_usd":0.7437516139756998,"high_usd":0.7437516139756998,"low_usd":0.7433371967905621,"close_usd":0.7433371967905621,"volume_usd":19084.36615794079,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002862658,"high":0.002863968,"low":0.002862551,"close":0.002863968,"volume_alpha":67.200578787,"volume_tao":0.192379131,"event_count":5,"open_usd":0.7421470827808089,"high_usd":0.7424867016519568,"low_usd":0.7421193429188143,"close_usd":0.7424867016519568,"volume_usd":49.87449107073114,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002862519,"high":0.002862519,"low":0.002862501,"close":0.002862501,"volume_alpha":14.281108787,"volume_tao":0.040879816,"event_count":2,"open_usd":0.7445072363667778,"high_usd":0.7445072363667778,"low_usd":0.7445025547802959,"close_usd":0.7445025547802959,"volume_usd":10.63235522046924,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002866426,"high":0.002866426,"low":0.002866426,"close":0.002866426,"volume_alpha":3150.598076128,"volume_tao":9.030955261,"event_count":1,"open_usd":0.7442683452548964,"high_usd":0.7442683452548964,"low_usd":0.7442683452548964,"close_usd":0.7442683452548964,"volume_usd":2344.8901622352964,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002870333,"high":0.002870333,"low":0.00286236,"close":0.00286236,"volume_alpha":10733.754869157,"volume_tao":30.741908208,"event_count":7,"open_usd":0.7482075943276604,"high_usd":0.7482075943276604,"low_usd":0.746129278275281,"close_usd":0.746129278275281,"volume_usd":8013.4706270490005,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002861604,"high":0.002861604,"low":0.002861451,"close":0.002861451,"volume_alpha":94.203651935,"volume_tao":0.269559428,"event_count":3,"open_usd":0.7436642089913198,"high_usd":0.7436642089913198,"low_usd":0.7436244478559652,"close_usd":0.7436244478559652,"volume_usd":70.05221505133926,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002861131,"high":0.002861131,"low":0.002858969,"close":0.002858969,"volume_alpha":855.788193763,"volume_tao":2.44777389,"event_count":5,"open_usd":0.7332231210691087,"high_usd":0.7332231210691087,"low_usd":0.7326690645132392,"close_usd":0.7326690645132392,"volume_usd":627.2919385016882,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00286002,"high":0.00286002,"low":0.002858463,"close":0.002858463,"volume_alpha":70.590317476,"volume_tao":0.201791672,"event_count":2,"open_usd":0.7309859483620538,"high_usd":0.7309859483620538,"low_usd":0.730587998305201,"close_usd":0.730587998305201,"volume_usd":51.57547035632076,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002858382,"high":0.002858382,"low":0.002854165,"close":0.002854165,"volume_alpha":3367.334903405,"volume_tao":9.61094603,"event_count":3,"open_usd":0.736660474031631,"high_usd":0.736660474031631,"low_usd":0.7355736713513065,"close_usd":0.7355736713513065,"volume_usd":2476.9271771065664,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002849888,"high":0.002849888,"low":0.002836684,"close":0.002836684,"volume_alpha":5316.033521121,"volume_tao":15.115010291,"event_count":9,"open_usd":0.7302896952368291,"high_usd":0.7302896952368291,"low_usd":0.7269061429232269,"close_usd":0.7269061429232269,"volume_usd":3873.252653758999,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002836348,"high":0.002836348,"low":0.002835946,"close":0.002835946,"volume_alpha":290.488381572,"volume_tao":0.82391768,"event_count":3,"open_usd":0.7301960512263352,"high_usd":0.7301960512263352,"low_usd":0.730092559407774,"close_usd":0.730092559407774,"volume_usd":212.11129116439992,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002835902,"high":0.002837372,"low":0.002835274,"close":0.002835274,"volume_alpha":566.011437076,"volume_tao":1.604825966,"event_count":4,"open_usd":0.7341151242813447,"high_usd":0.7344956554959965,"low_usd":0.7339525572046091,"close_usd":0.7339525572046091,"volume_usd":415.43290758284985,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002834325,"high":0.002834325,"low":0.002833072,"close":0.002833072,"volume_alpha":613.025584456,"volume_tao":1.737212363,"event_count":7,"open_usd":0.7405630119278305,"high_usd":0.7405630119278305,"low_usd":0.7402356234124182,"close_usd":0.7402356234124182,"volume_usd":453.9053283944302,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002832838,"high":0.002835429,"low":0.002832838,"close":0.002834156,"volume_alpha":610.426785482,"volume_tao":1.730390274,"event_count":5,"open_usd":0.7533403964616626,"high_usd":0.7540294245554796,"low_usd":0.7533403964616626,"close_usd":0.7536908939636506,"volume_usd":460.1649988628242,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002839046,"high":0.002862919,"low":0.002839046,"close":0.002858964,"volume_alpha":14656.255747966,"volume_tao":41.798658213,"event_count":10,"open_usd":0.7488624519522973,"high_usd":0.7551594944501846,"low_usd":0.7488624519522973,"close_usd":0.7541162739467228,"volume_usd":11025.339384322484,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002856863,"high":0.002856863,"low":0.002855397,"close":0.002855397,"volume_alpha":22.369495826,"volume_tao":0.063893503,"event_count":4,"open_usd":0.7506021393768816,"high_usd":0.7506021393768816,"low_usd":0.7502169676916007,"close_usd":0.7502169676916007,"volume_usd":16.787154317194492,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002863415,"high":0.002874415,"low":0.002863415,"close":0.002868524,"volume_alpha":12393.929054649,"volume_tao":35.56147013,"event_count":6,"open_usd":0.7458488777958431,"high_usd":0.7487141060829599,"low_usd":0.7458488777958431,"close_usd":0.7471796460975595,"volume_usd":9262.884558902882,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002870714,"high":0.002870714,"low":0.002854379,"close":0.002854379,"volume_alpha":6818.361661309,"volume_tao":19.520863031,"event_count":9,"open_usd":0.7452213800377476,"high_usd":0.7452213800377476,"low_usd":0.7409809049354155,"close_usd":0.7409809049354155,"volume_usd":5067.507417140709,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002854396,"high":0.002854396,"low":0.002854342,"close":0.002854342,"volume_alpha":30.984390022,"volume_tao":0.088440938,"event_count":3,"open_usd":0.7406212703877728,"high_usd":0.7406212703877728,"low_usd":0.740607259175383,"close_usd":0.740607259175383,"volume_usd":22.947495671885136,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002854247,"high":0.002854247,"low":0.002847685,"close":0.002847685,"volume_alpha":5249.971304527,"volume_tao":14.950350827,"event_count":2,"open_usd":0.7403940368952343,"high_usd":0.7403940368952343,"low_usd":0.738691848657809,"close_usd":0.738691848657809,"volume_usd":3878.1333927310898,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002841103,"high":0.002841103,"low":0.002841067,"close":0.002841067,"volume_alpha":71.960952689,"volume_tao":0.204446329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002842503,"high":0.002842503,"low":0.002839936,"close":0.002839936,"volume_alpha":895.785614762,"volume_tao":2.544112255,"event_count":7,"open_usd":0.732428977525348,"high_usd":0.732428977525348,"low_usd":0.7317675375250006,"close_usd":0.7317675375250006,"volume_usd":655.54250519326,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002838917,"high":0.002838917,"low":0.002838698,"close":0.002838698,"volume_alpha":135.992268955,"volume_tao":0.386049499,"event_count":4,"open_usd":0.7265577517985939,"high_usd":0.7265577517985939,"low_usd":0.7265017036127387,"close_usd":0.7265017036127387,"volume_usd":98.80079483705003,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.002840207,"high":0.002840207,"low":0.002840207,"close":0.002840207,"volume_alpha":176.043496101,"volume_tao":0.5,"event_count":1,"open_usd":0.7155768287090533,"high_usd":0.7155768287090533,"low_usd":0.7155768287090533,"close_usd":0.7155768287090533,"volume_usd":125.97265423066932,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002830976,"high":0.002830976,"low":0.001545595,"close":0.002810209,"volume_alpha":11664.042610375,"volume_tao":32.945905382,"event_count":9,"open_usd":0.7182350422101349,"high_usd":0.7182350422101349,"low_usd":0.3921264221472643,"close_usd":0.7129663337782804,"volume_usd":8358.567413744193,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002810121,"high":0.002810121,"low":0.002810121,"close":0.002810121,"volume_alpha":7.97927816,"volume_tao":0.022422741,"event_count":1,"open_usd":0.7120484905293643,"high_usd":0.7120484905293643,"low_usd":0.7120484905293643,"close_usd":0.7120484905293643,"volume_usd":5.681633951911994,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002810045,"high":0.002810045,"low":0.002810045,"close":0.002810045,"volume_alpha":22.988418403,"volume_tao":0.064598494,"event_count":1,"open_usd":0.7116371763131863,"high_usd":0.7116371763131863,"low_usd":0.7116371763131863,"close_usd":0.7116371763131863,"volume_usd":16.359414124771778,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.002813575,"high":0.002814286,"low":0.002813575,"close":0.002814236,"volume_alpha":1814.523796507,"volume_tao":5.105326965,"event_count":3,"open_usd":0.7156243387152198,"high_usd":0.7158051794267084,"low_usd":0.7156243387152198,"close_usd":0.715792462077096,"volume_usd":1298.5245579922714,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002814185,"high":0.002814185,"low":0.002814185,"close":0.002814185,"volume_alpha":22.988418403,"volume_tao":0.064693672,"event_count":1,"open_usd":0.7155840723447859,"high_usd":0.7155840723447859,"low_usd":0.7155840723447859,"close_usd":0.7155840723447859,"volume_usd":16.450148538457086,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002812736,"high":0.00282802,"low":0.002812736,"close":0.002821594,"volume_alpha":13464.926926886,"volume_tao":37.980607064,"event_count":4,"open_usd":0.7176456312381325,"high_usd":0.7215452136475173,"low_usd":0.7176456312381325,"close_usd":0.7199056744848173,"volume_usd":9690.428369833411,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002816253,"high":0.002816253,"low":0.002814599,"close":0.002815831,"volume_alpha":188.206919991,"volume_tao":0.529757703,"event_count":4,"open_usd":0.7188540761190008,"high_usd":0.7188540761190008,"low_usd":0.7184318893900737,"close_usd":0.7187463597951753,"volume_usd":135.22168787995574,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002813373,"high":0.002813373,"low":0.00273224,"close":0.00273224,"volume_alpha":34246.841071176,"volume_tao":94.967174364,"event_count":8,"open_usd":0.7153239451128641,"high_usd":0.7153239451128641,"low_usd":0.6946951917840868,"close_usd":0.6946951917840868,"volume_usd":24146.209486718515,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002704111,"high":0.002704111,"low":0.002704111,"close":0.002704111,"volume_alpha":24171.644971166,"volume_tao":65.362806698,"event_count":1,"open_usd":0.687119096533978,"high_usd":0.687119096533978,"low_usd":0.687119096533978,"close_usd":0.687119096533978,"volume_usd":16608.79774730209,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002675217,"high":0.002675217,"low":0.002674105,"close":0.002674105,"volume_alpha":955.687203944,"volume_tao":2.556640664,"event_count":2,"open_usd":0.6790747903173909,"high_usd":0.6790747903173909,"low_usd":0.6787925211905004,"close_usd":0.6787925211905004,"volume_usd":648.9754748204408,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002675445,"high":0.002675445,"low":0.002674116,"close":0.002674116,"volume_alpha":35.473402839,"volume_tao":0.094894786,"event_count":4,"open_usd":0.6782005139558552,"high_usd":0.6782005139558552,"low_usd":0.6778636247717953,"close_usd":0.6778636247717953,"volume_usd":24.05494885409003,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002683907,"high":0.002683907,"low":0.002674031,"close":0.002674031,"volume_alpha":14929.876028989,"volume_tao":40.060075541,"event_count":3,"open_usd":0.6784233244081449,"high_usd":0.6784233244081449,"low_usd":0.6759269231722396,"close_usd":0.6759269231722396,"volume_usd":10126.166675882076,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002673883,"high":0.002673883,"low":0.002673782,"close":0.002673782,"volume_alpha":89.272832427,"volume_tao":0.238702775,"event_count":2,"open_usd":0.651059775171084,"high_usd":0.651059775171084,"low_usd":0.6510351828320429,"close_usd":0.6510351828320429,"volume_usd":58.12138190946045,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002673754,"high":0.002673754,"low":0.002671427,"close":0.002671427,"volume_alpha":2029.838331601,"volume_tao":5.422567219,"event_count":2,"open_usd":0.6546312303339589,"high_usd":0.6546312303339589,"low_usd":0.6540614969654489,"close_usd":0.6540614969654489,"volume_usd":1327.6396594984296,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002669069,"high":0.002669069,"low":0.002668988,"close":0.002668988,"volume_alpha":71.470199538,"volume_tao":0.190756585,"event_count":2,"open_usd":0.6416121723162986,"high_usd":0.6416121723162986,"low_usd":0.6415927008878876,"close_usd":0.6415927008878876,"volume_usd":45.85559492298201,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002672289,"high":0.0026757,"low":0.002672289,"close":0.002675324,"volume_alpha":3318.543992995,"volume_tao":8.869179421,"event_count":4,"open_usd":0.6417761484640219,"high_usd":0.6425953332312424,"low_usd":0.6417761484640219,"close_usd":0.6425050331806781,"volume_usd":2130.0195483518974,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002674775,"high":0.002674775,"low":0.002674505,"close":0.002674505,"volume_alpha":237.861402629,"volume_tao":0.636195023,"event_count":2,"open_usd":0.6432813812462281,"high_usd":0.6432813812462281,"low_usd":0.6432164464487456,"close_usd":0.6432164464487456,"volume_usd":153.00442584419844,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002663802,"high":0.002663802,"low":0.002654607,"close":0.002654607,"volume_alpha":9351.810449216,"volume_tao":24.911296293,"event_count":2,"open_usd":0.6458159431075452,"high_usd":0.6458159431075452,"low_usd":0.6435866942381195,"close_usd":0.6435866942381195,"volume_usd":6039.5300812505175,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002652758,"high":0.002652758,"low":0.002651483,"close":0.002651483,"volume_alpha":775.705553262,"volume_tao":2.057382098,"event_count":4,"open_usd":0.6411150756112324,"high_usd":0.6411150756112324,"low_usd":0.6408069352827878,"close_usd":0.6408069352827878,"volume_usd":497.2254081678261,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002651267,"high":0.002651267,"low":0.002650778,"close":0.002650778,"volume_alpha":295.714028087,"volume_tao":0.783953814,"event_count":3,"open_usd":0.6407341596073296,"high_usd":0.6407341596073296,"low_usd":0.6406159825229213,"close_usd":0.6406159825229213,"volume_usd":189.45884672658423,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002650644,"high":0.002653203,"low":0.002650465,"close":0.002653203,"volume_alpha":2719.761267452,"volume_tao":7.215647828,"event_count":3,"open_usd":0.6397002658553764,"high_usd":0.6403178489711489,"low_usd":0.6396570664111703,"close_usd":0.6403178489711489,"volume_usd":1741.4076857889513,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002656046,"high":0.002656046,"low":0.002656028,"close":0.002656028,"volume_alpha":90.310650393,"volume_tao":0.239868963,"event_count":5,"open_usd":0.6372968449090517,"high_usd":0.6372968449090517,"low_usd":0.6372925259540305,"close_usd":0.6372925259540305,"volume_usd":57.55462567723077,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002656005,"high":0.002656005,"low":0.00265595,"close":0.00265595,"volume_alpha":39.564299478,"volume_tao":0.105081039,"event_count":2,"open_usd":0.6290191175843601,"high_usd":0.6290191175843601,"low_usd":0.6290060919870939,"close_usd":0.6290060919870939,"volume_usd":24.886241715142756,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002657513,"high":0.002657848,"low":0.002657513,"close":0.002657848,"volume_alpha":326.068041462,"volume_tao":0.866538254,"event_count":2,"open_usd":0.630642231046157,"high_usd":0.6307217283609022,"low_usd":0.630642231046157,"close_usd":0.6307217283609022,"volume_usd":205.63422184177517,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002656429,"high":0.002656429,"low":0.002645085,"close":0.002645206,"volume_alpha":5031.261684218,"volume_tao":13.33712114,"event_count":8,"open_usd":0.6290645700378532,"high_usd":0.6290645700378532,"low_usd":0.6263782161083827,"close_usd":0.6264068699188082,"volume_usd":3158.341659226301,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00264515,"high":0.00264515,"low":0.00264451,"close":0.00264451,"volume_alpha":552.67469548,"volume_tao":1.461576762,"event_count":2,"open_usd":0.6241631589177826,"high_usd":0.6241631589177826,"low_usd":0.6240121412357201,"close_usd":0.6240121412357201,"volume_usd":344.8811480523766,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002643849,"high":0.002643849,"low":0.002639364,"close":0.002639364,"volume_alpha":2039.329224178,"volume_tao":5.387002057,"event_count":6,"open_usd":0.6292604281582518,"high_usd":0.6292604281582518,"low_usd":0.6281929568237354,"close_usd":0.6281929568237354,"volume_usd":1282.15613708544,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002639232,"high":0.002639232,"low":0.002638274,"close":0.002638274,"volume_alpha":783.44934614,"volume_tao":2.067019175,"event_count":3,"open_usd":0.6278230289223301,"high_usd":0.6278230289223301,"low_usd":0.6275951389673327,"close_usd":0.6275951389673327,"volume_usd":491.70449558395615,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002637283,"high":0.002637283,"low":0.002637283,"close":0.002637283,"volume_alpha":179.616287603,"volume_tao":0.473699011,"event_count":1,"open_usd":0.6276247965399677,"high_usd":0.6276247965399677,"low_usd":0.6276247965399677,"close_usd":0.6276247965399677,"volume_usd":112.73164290675629,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002638384,"high":0.002640496,"low":0.002637029,"close":0.002637053,"volume_alpha":3793.792250616,"volume_tao":10.014955498,"event_count":5,"open_usd":0.6288637072227404,"high_usd":0.6293671063297902,"low_usd":0.6285407404660868,"close_usd":0.628546460910485,"volume_usd":2387.0831699036407,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002636421,"high":0.002636421,"low":0.002636421,"close":0.002636421,"volume_alpha":499.748226139,"volume_tao":1.317546632,"event_count":1,"open_usd":0.6158739069141124,"high_usd":0.6158739069141124,"low_usd":0.6158739069141124,"close_usd":0.6158739069141124,"volume_usd":307.7818723911584,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002635827,"high":0.002635827,"low":0.002635827,"close":0.002635827,"volume_alpha":0.153072664,"volume_tao":0.000403473,"event_count":1,"open_usd":0.6140956510909689,"high_usd":0.6140956510909689,"low_usd":0.6140956510909689,"close_usd":0.6140956510909689,"volume_usd":0.09400124311368936,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00263575,"high":0.002648072,"low":0.002635628,"close":0.002647315,"volume_alpha":6172.681601743,"volume_tao":16.316587187,"event_count":8,"open_usd":0.6513188727695651,"high_usd":0.6543637560666405,"low_usd":0.6512887254101881,"close_usd":0.6541766941728013,"volume_usd":4031.983751904835,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002650749,"high":0.002650749,"low":0.002650749,"close":0.002650749,"volume_alpha":1886.259307025,"volume_tao":5,"event_count":1,"open_usd":0.6427140323487969,"high_usd":0.6427140323487969,"low_usd":0.6427140323487969,"close_usd":0.6427140323487969,"volume_usd":1212.3253321019772,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002651381,"high":0.002651381,"low":0.002651381,"close":0.002651381,"volume_alpha":104.102334098,"volume_tao":0.27601491,"event_count":1,"open_usd":0.6307499753629978,"high_usd":0.6307499753629978,"low_usd":0.6307499753629978,"close_usd":0.6307499753629978,"volume_usd":65.66253498924524,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002651017,"high":0.002651017,"low":0.002633251,"close":0.002633251,"volume_alpha":8071.669690938,"volume_tao":21.327045269,"event_count":5,"open_usd":0.6356352165870184,"high_usd":0.6356352165870184,"low_usd":0.6313754569333138,"close_usd":0.6313754569333138,"volume_usd":5113.592647169731,"usd_per_tao":239.7703283634237},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002633055,"high":0.002633055,"low":0.002633055,"close":0.002633055,"volume_alpha":47.626492905,"volume_tao":0.125403152,"event_count":1,"open_usd":0.6203966548136631,"high_usd":0.6203966548136631,"low_usd":0.6203966548136631,"close_usd":0.6203966548136631,"volume_usd":29.547311394516758,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002632969,"high":0.002632969,"low":0.002631437,"close":0.002631437,"volume_alpha":685.763813806,"volume_tao":1.805056778,"event_count":5,"open_usd":0.6177751317878261,"high_usd":0.6177751317878261,"low_usd":0.617415677687949,"close_usd":0.617415677687949,"volume_usd":423.52157921853944,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002631348,"high":0.002631348,"low":0.002631298,"close":0.002631298,"volume_alpha":45.074301505,"volume_tao":0.118605925,"event_count":2,"open_usd":0.6141272561740675,"high_usd":0.6141272561740675,"low_usd":0.6141155867320899,"close_usd":0.6141155867320899,"volume_usd":27.681299199587905,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002631228,"high":0.002631228,"low":0.002631228,"close":0.002631228,"volume_alpha":29.984893569,"volume_tao":0.078897099,"event_count":1,"open_usd":0.6131242705813996,"high_usd":0.6131242705813996,"low_usd":0.6131242705813996,"close_usd":0.6131242705813996,"volume_usd":18.38446773725556,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002631093,"high":0.002631093,"low":0.002629629,"close":0.002631017,"volume_alpha":770.615457897,"volume_tao":2.027063439,"event_count":6,"open_usd":0.6149509387191453,"high_usd":0.6149509387191453,"low_usd":0.6146087660273077,"close_usd":0.6149331756559077,"volume_usd":473.77442175411846,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002629797,"high":0.002629797,"low":0.002629797,"close":0.002629797,"volume_alpha":0.967886959,"volume_tao":0.002545346,"event_count":1,"open_usd":0.6158616239410997,"high_usd":0.6158616239410997,"low_usd":0.6158616239410997,"close_usd":0.6158616239410997,"volume_usd":0.5960843825785724,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002631089,"high":0.002631089,"low":0.002631089,"close":0.002631089,"volume_alpha":4.052832809,"volume_tao":0.010663365,"event_count":1,"open_usd":0.6159812126563814,"high_usd":0.6159812126563814,"low_usd":0.6159812126563814,"close_usd":0.6159812126563814,"volume_usd":2.496469144030329,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002629618,"high":0.002629618,"low":0.002629467,"close":0.002629467,"volume_alpha":136.521012301,"volume_tao":0.358993102,"event_count":2,"open_usd":0.6154265685363969,"high_usd":0.6154265685363969,"low_usd":0.6153912290263049,"close_usd":0.6153912290263049,"volume_usd":84.01748576869215,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002628993,"high":0.002629983,"low":0.002628993,"close":0.002629983,"volume_alpha":361.482690157,"volume_tao":0.950365076,"event_count":2,"open_usd":0.6154310273844203,"high_usd":0.615662780271214,"low_usd":0.6154310273844203,"close_usd":0.615662780271214,"volume_usd":222.47459582925958,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002630016,"high":0.002630016,"low":0.002630016,"close":0.002630016,"volume_alpha":0.855267351,"volume_tao":0.002249367,"event_count":1,"open_usd":0.6153773116992887,"high_usd":0.6153773116992887,"low_usd":0.6153773116992887,"close_usd":0.6153773116992887,"volume_usd":0.5263121659659461,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002628474,"high":0.002628474,"low":0.002626334,"close":0.002626334,"volume_alpha":1057.895170418,"volume_tao":2.779574804,"event_count":5,"open_usd":0.6169899886568332,"high_usd":0.6169899886568332,"low_usd":0.6164876597101798,"close_usd":0.6164876597101798,"volume_usd":652.4583567464541,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002626237,"high":0.002626237,"low":0.00262609,"close":0.00262609,"volume_alpha":133.374023145,"volume_tao":0.350253484,"event_count":2,"open_usd":0.6146670347412341,"high_usd":0.6146670347412341,"low_usd":0.6146326296003016,"close_usd":0.6146326296003016,"volume_usd":81.97632978975861,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002625815,"high":0.002625815,"low":0.002625655,"close":0.002625655,"volume_alpha":113.314068693,"volume_tao":0.297536429,"event_count":2,"open_usd":0.6147795620897889,"high_usd":0.6147795620897889,"low_usd":0.6147421014423579,"close_usd":0.6147421014423579,"volume_usd":69.66192040428574,"usd_per_tao":234.12904644454727},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002625162,"high":0.002625162,"low":0.00262504,"close":0.00262504,"volume_alpha":109.944609752,"volume_tao":0.288615728,"event_count":2,"open_usd":0.6136814369228499,"high_usd":0.6136814369228499,"low_usd":0.6136529171075757,"close_usd":0.6136529171075757,"volume_usd":67.46940367016376,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002624903,"high":0.002624903,"low":0.002624566,"close":0.002624566,"volume_alpha":170.341542917,"volume_tao":0.447093505,"event_count":3,"open_usd":0.6118680890478616,"high_usd":0.6118680890478616,"low_usd":0.6117895339370597,"close_usd":0.6117895339370597,"volume_usd":104.21804102096746,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002625913,"high":0.002625913,"low":0.002625913,"close":0.002625913,"volume_alpha":100.770294771,"volume_tao":0.264614012,"event_count":1,"open_usd":0.6127402875772697,"high_usd":0.6127402875772697,"low_usd":0.6127402875772697,"close_usd":0.6127402875772697,"volume_usd":61.74601588470566,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002624489,"high":0.002624489,"low":0.002624293,"close":0.002624293,"volume_alpha":177.399955087,"volume_tao":0.465578759,"event_count":2,"open_usd":0.6126418877092372,"high_usd":0.6126418877092372,"low_usd":0.6125961348750699,"close_usd":0.6125961348750699,"volume_usd":108.68136608348674,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00262367,"high":0.00262367,"low":0.002603018,"close":0.002603018,"volume_alpha":11011.653448186,"volume_tao":28.763158562,"event_count":32,"open_usd":0.6130101169366132,"high_usd":0.6130101169366132,"low_usd":0.608184858830611,"close_usd":0.608184858830611,"volume_usd":6720.39821835748,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.0025998,"high":0.0025998,"low":0.0025998,"close":0.0025998,"volume_alpha":35.833724717,"volume_tao":0.09316051,"event_count":1,"open_usd":0.6114934733469377,"high_usd":0.6114934733469377,"low_usd":0.6114934733469377,"close_usd":0.6114934733469377,"volume_usd":21.91208702156786,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002599743,"high":0.002599743,"low":0.002599665,"close":0.002599665,"volume_alpha":41.771124664,"volume_tao":0.108591078,"event_count":2,"open_usd":0.6119542735046641,"high_usd":0.6119542735046641,"low_usd":0.6119359130615999,"close_usd":0.6119359130615999,"volume_usd":25.561285960411592,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002599535,"high":0.002599535,"low":0.002598144,"close":0.002598144,"volume_alpha":1278.413271796,"volume_tao":3.321611903,"event_count":2,"open_usd":0.6135860169433559,"high_usd":0.6135860169433559,"low_usd":0.6132576897042272,"close_usd":0.6132576897042272,"volume_usd":784.0227646072896,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002596802,"high":0.002596802,"low":0.002596802,"close":0.002596802,"volume_alpha":5.508657731,"volume_tao":0.014304895,"event_count":1,"open_usd":0.6068740353627591,"high_usd":0.6068740353627591,"low_usd":0.6068740353627591,"close_usd":0.6068740353627591,"volume_usd":3.3430617174857984,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002603575,"high":0.00260779,"low":0.002603575,"close":0.002607543,"volume_alpha":15409.788218699,"volume_tao":40.164076868,"event_count":5,"open_usd":0.6030513523568118,"high_usd":0.6040276489682727,"low_usd":0.6030513523568118,"close_usd":0.6039704377552166,"volume_usd":9302.977971216633,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002607113,"high":0.002615543,"low":0.002607113,"close":0.002611056,"volume_alpha":8383.057049324,"volume_tao":21.895600291,"event_count":5,"open_usd":0.6052476192137322,"high_usd":0.6072046642017982,"low_usd":0.6052476192137322,"close_usd":0.606162996246703,"volume_usd":5083.116822087593,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002606787,"high":0.002606787,"low":0.002605439,"close":0.002605439,"volume_alpha":718.954754584,"volume_tao":1.873645606,"event_count":5,"open_usd":0.6099666352341226,"high_usd":0.6099666352341226,"low_usd":0.6096512143637963,"close_usd":0.6096512143637963,"volume_usd":438.4176021719529,"usd_per_tao":233.99174356559345},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002605224,"high":0.002605224,"low":0.002604565,"close":0.002604565,"volume_alpha":304.83273484,"volume_tao":0.794056714,"event_count":3,"open_usd":0.613686705644382,"high_usd":0.613686705644382,"low_usd":0.6135314715689169,"close_usd":0.6135314715689169,"volume_usd":187.04804228329817,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00260399,"high":0.00260399,"low":0.002603416,"close":0.002603416,"volume_alpha":518.282544922,"volume_tao":1.349591918,"event_count":2,"open_usd":0.616592161131681,"high_usd":0.616592161131681,"low_usd":0.6164562451333517,"close_usd":0.6164562451333517,"volume_usd":319.5664335751944,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002603194,"high":0.002603194,"low":0.002602537,"close":0.002602537,"volume_alpha":602.489076074,"volume_tao":1.56810137,"event_count":2,"open_usd":0.6163493785761854,"high_usd":0.6163493785761854,"low_usd":0.6161938229235047,"close_usd":0.6161938229235047,"volume_usd":371.274021430583,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.00260202,"high":0.00260202,"low":0.002601752,"close":0.002601752,"volume_alpha":128.130463428,"volume_tao":0.333380805,"event_count":4,"open_usd":0.6169799822911313,"high_usd":0.6169799822911313,"low_usd":0.6169164352641084,"close_usd":0.6169164352641084,"volume_usd":79.04984710536547,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002601629,"high":0.002601629,"low":0.002601548,"close":0.002601548,"volume_alpha":73.945285983,"volume_tao":0.192377759,"event_count":2,"open_usd":0.6163102119185,"high_usd":0.6163102119185,"low_usd":0.6162910235072526,"close_usd":0.6162910235072526,"volume_usd":45.57313030324314,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002601476,"high":0.002601476,"low":0.002601476,"close":0.002601476,"volume_alpha":3.99798581,"volume_tao":0.010400664,"event_count":1,"open_usd":0.6170811380870287,"high_usd":0.6170811380870287,"low_usd":0.6170811380870287,"close_usd":0.6170811380870287,"volume_usd":2.467081602129248,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.002601396,"high":0.002601396,"low":0.002601396,"close":0.002601396,"volume_alpha":46.115249255,"volume_tao":0.119964013,"event_count":1,"open_usd":0.6082825110470566,"high_usd":0.6082825110470566,"low_usd":0.6082825110470566,"close_usd":0.6082825110470566,"volume_usd":28.05109681990813,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002601304,"high":0.002601304,"low":0.002601176,"close":0.002601176,"volume_alpha":61.891245932,"volume_tao":0.160995833,"event_count":4,"open_usd":0.6078677049910001,"high_usd":0.6078677049910001,"low_usd":0.607837794197706,"close_usd":0.607837794197706,"volume_usd":37.62119595357725,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002602691,"high":0.002602691,"low":0.002602691,"close":0.002602691,"volume_alpha":230.530599381,"volume_tao":0.6,"event_count":1,"open_usd":0.6097332240359539,"high_usd":0.6097332240359539,"low_usd":0.6097332240359539,"close_usd":0.6097332240359539,"volume_usd":140.5621852235138,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002597486,"high":0.002597486,"low":0.002593443,"close":0.002593443,"volume_alpha":3720.020302073,"volume_tao":9.662697426,"event_count":2,"open_usd":0.6149209193165407,"high_usd":0.6149209193165407,"low_usd":0.6139637918183378,"close_usd":0.6139637918183378,"volume_usd":2287.5175397570924,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002593317,"high":0.002593317,"low":0.0025925,"close":0.0025925,"volume_alpha":753.077123409,"volume_tao":1.952398962,"event_count":2,"open_usd":0.6145455379313122,"high_usd":0.6145455379313122,"low_usd":0.6143519311703609,"close_usd":0.6143519311703609,"volume_usd":462.66540895649297,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002591697,"high":0.002591697,"low":0.002591624,"close":0.002591624,"volume_alpha":67.542414325,"volume_tao":0.175047692,"event_count":2,"open_usd":0.6128994527986356,"high_usd":0.6128994527986356,"low_usd":0.6128821893376467,"close_usd":0.6128821893376467,"volume_usd":41.39628769893398,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002591513,"high":0.002591513,"low":0.002591513,"close":0.002591513,"volume_alpha":19.701656409,"volume_tao":0.051057105,"event_count":1,"open_usd":0.6080999643908219,"high_usd":0.6080999643908219,"low_usd":0.6080999643908219,"close_usd":0.6080999643908219,"volume_usd":11.98057803777116,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002591344,"high":0.002591344,"low":0.002591244,"close":0.002591244,"volume_alpha":92.241518244,"volume_tao":0.239027371,"event_count":2,"open_usd":0.6108980734098288,"high_usd":0.6108980734098288,"low_usd":0.6108744988449154,"close_usd":0.6108744988449154,"volume_usd":56.349662737219134,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002587729,"high":0.002587729,"low":0.002587729,"close":0.002587729,"volume_alpha":3193.755836016,"volume_tao":8.264574273,"event_count":1,"open_usd":0.6068625333924292,"high_usd":0.6068625333924292,"low_usd":0.6068625333924292,"close_usd":0.6068625333924292,"volume_usd":1938.1706819851202,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002584191,"high":0.002584191,"low":0.002583975,"close":0.002583975,"volume_alpha":140.405366285,"volume_tao":0.362819007,"event_count":3,"open_usd":0.6043903955906067,"high_usd":0.6043903955906067,"low_usd":0.6043398775269467,"close_usd":0.6043398775269467,"volume_usd":84.8560819105558,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002583886,"high":0.002583886,"low":0.002583886,"close":0.002583886,"volume_alpha":30,"volume_tao":0.077516586,"event_count":2,"open_usd":0.6035382583271237,"high_usd":0.6035382583271237,"low_usd":0.6035382583271237,"close_usd":0.6035382583271237,"volume_usd":18.106149151280164,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002583886,"high":0.002583887,"low":0.002581851,"close":0.002581851,"volume_alpha":2186.627450077,"volume_tao":5.646151472,"event_count":5,"open_usd":0.6023227171055571,"high_usd":0.6023229502128679,"low_usd":0.6018483437278964,"close_usd":0.6018483437278964,"volume_usd":1316.159186513871,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00257978,"high":0.00257978,"low":0.002487562,"close":0.002579182,"volume_alpha":279.210946902,"volume_tao":0.720219318,"event_count":8,"open_usd":0.6020439786402254,"high_usd":0.6020439786402254,"low_usd":0.580523038241337,"close_usd":0.6019044232133182,"volume_usd":168.07778326146794,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.00257915,"high":0.00257915,"low":0.00257852,"close":0.00257852,"volume_alpha":299.490670724,"volume_tao":0.772337472,"event_count":4,"open_usd":0.603347592979148,"high_usd":0.603347592979148,"low_usd":0.6032002153611045,"close_usd":0.6032002153611045,"volume_usd":180.67501103030074,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00257846,"high":0.00257846,"low":0.00257821,"close":0.00257821,"volume_alpha":124.552095926,"volume_tao":0.321137533,"event_count":5,"open_usd":0.608226399172052,"high_usd":0.608226399172052,"low_usd":0.608167427305204,"close_usd":0.608167427305204,"volume_usd":75.75231934394407,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002577944,"high":0.002577944,"low":0.002577509,"close":0.002577509,"volume_alpha":404.796063174,"volume_tao":1.043467628,"event_count":2,"open_usd":0.6087915529990586,"high_usd":0.6087915529990586,"low_usd":0.6086888260486072,"close_usd":0.6086888260486072,"volume_usd":246.41895935457248,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002577276,"high":0.002577276,"low":0.002576887,"close":0.002576887,"volume_alpha":169.124625897,"volume_tao":0.43585316,"event_count":3,"open_usd":0.6103203318375104,"high_usd":0.6103203318375104,"low_usd":0.6102282134112788,"close_usd":0.6102282134112788,"volume_usd":103.21364310365966,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002576856,"high":0.002576856,"low":0.002576484,"close":0.002576484,"volume_alpha":287.463958187,"volume_tao":0.74065919,"event_count":4,"open_usd":0.6106882886548696,"high_usd":0.6106882886548696,"low_usd":0.6106001284924936,"close_usd":0.6106001284924936,"volume_usd":175.52858724647473,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002559657,"high":0.002559657,"low":0.002559657,"close":0.002559657,"volume_alpha":15518.842025971,"volume_tao":39.722904893,"event_count":1,"open_usd":0.6133179724695095,"high_usd":0.6133179724695095,"low_usd":0.6133179724695095,"close_usd":0.6133179724695095,"volume_usd":9517.982874101459,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002543134,"high":0.002543134,"low":0.002543134,"close":0.002543134,"volume_alpha":22.365533734,"volume_tao":0.056878542,"event_count":1,"open_usd":0.602682860379898,"high_usd":0.602682860379898,"low_usd":0.602682860379898,"close_usd":0.602682860379898,"volume_usd":13.479322122545712,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002543102,"high":0.002543102,"low":0.002493284,"close":0.002493284,"volume_alpha":33321.019393492,"volume_tao":83.58479828,"event_count":5,"open_usd":0.5980528276714517,"high_usd":0.5980528276714517,"low_usd":0.5863372945277019,"close_usd":0.5863372945277019,"volume_usd":19656.358636697187,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002464908,"high":0.002464908,"low":0.002437392,"close":0.002437392,"volume_alpha":18506.296845681,"volume_tao":45.446134626,"event_count":9,"open_usd":0.5754706393572117,"high_usd":0.5754706393572117,"low_usd":0.569046606447037,"close_usd":0.569046606447037,"volume_usd":10610.098287456627,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002437176,"high":0.002438645,"low":0.002437033,"close":0.0024379,"volume_alpha":658.098729613,"volume_tao":1.604637308,"event_count":4,"open_usd":0.5690056415464051,"high_usd":0.5693486078678491,"low_usd":0.5689722554443176,"close_usd":0.5691746732800507,"volume_usd":374.63346138638997,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002437795,"high":0.002437795,"low":0.00243775,"close":0.00243775,"volume_alpha":45.183794287,"volume_tao":0.110147921,"event_count":2,"open_usd":0.5683481329778234,"high_usd":0.5683481329778234,"low_usd":0.5683376416666246,"close_usd":0.5683376416666246,"volume_usd":25.679913713720303,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002437663,"high":0.002464457,"low":0.002437612,"close":0.00245262,"volume_alpha":25768.322245684,"volume_tao":63.195523008,"event_count":5,"open_usd":0.5654856026462785,"high_usd":0.571701236734052,"low_usd":0.5654737717386693,"close_usd":0.5689553062758532,"volume_usd":14660.00772572978,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002440531,"high":0.002440531,"low":0.00244049,"close":0.00244049,"volume_alpha":25.79376999,"volume_tao":0.06294949,"event_count":2,"open_usd":0.5646015789151616,"high_usd":0.5646015789151616,"low_usd":0.5645920938216571,"close_usd":0.5645920938216571,"volume_usd":14.562970700189497,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002439807,"high":0.002439807,"low":0.002439807,"close":0.002439807,"volume_alpha":599.697871367,"volume_tao":1.463147239,"event_count":1,"open_usd":0.562603204504603,"high_usd":0.562603204504603,"low_usd":0.562603204504603,"close_usd":0.562603204504603,"volume_usd":337.39198441657976,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002438984,"high":0.002439998,"low":0.002436689,"close":0.002436689,"volume_alpha":2246.033389204,"volume_tao":5.473706132,"event_count":6,"open_usd":0.5564635109365001,"high_usd":0.5566948589076592,"low_usd":0.555939897924853,"close_usd":0.555939897924853,"volume_usd":1248.846951044931,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002448186,"high":0.002463697,"low":0.002448186,"close":0.002463697,"volume_alpha":20038.299105644,"volume_tao":49.169171679,"event_count":3,"open_usd":0.5593831515658804,"high_usd":0.5629272417877582,"low_usd":0.5593831515658804,"close_usd":0.5629272417877582,"volume_usd":11234.606444805602,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002468746,"high":0.002469998,"low":0.002468281,"close":0.002468281,"volume_alpha":291.841125267,"volume_tao":0.72041246,"event_count":6,"open_usd":0.5639243296788996,"high_usd":0.56421031829853,"low_usd":0.5638181118609059,"close_usd":0.5638181118609059,"volume_usd":164.56051517565075,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002468127,"high":0.002468127,"low":0.002468084,"close":0.002468084,"volume_alpha":40.170464727,"volume_tao":0.099145632,"event_count":2,"open_usd":0.5651283285998387,"high_usd":0.5651283285998387,"low_usd":0.5651184828673745,"close_usd":0.5651184828673745,"volume_usd":22.701427155140188,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002471363,"high":0.002471363,"low":0.002468455,"close":0.002468455,"volume_alpha":4248.827815699,"volume_tao":10.497502373,"event_count":4,"open_usd":0.558088186535383,"high_usd":0.558088186535383,"low_usd":0.5574314960991966,"close_usd":0.5574314960991966,"volume_usd":2370.5671981406413,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002468423,"high":0.002469666,"low":0.002468423,"close":0.002469666,"volume_alpha":2.63531755,"volume_tao":0.006506395,"event_count":2,"open_usd":0.5579308945726893,"high_usd":0.5582118464605764,"low_usd":0.5579308945726893,"close_usd":0.5582118464605764,"volume_usd":1.4706226537320681,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002468216,"high":0.002469252,"low":0.002467934,"close":0.002467934,"volume_alpha":234.170731267,"volume_tao":0.57797931,"event_count":4,"open_usd":0.5511045988855954,"high_usd":0.5513359175240149,"low_usd":0.5510416337735932,"close_usd":0.5510416337735932,"volume_usd":129.05153187635247,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002469175,"high":0.002469175,"low":0.002469175,"close":0.002469175,"volume_alpha":1.24388382,"volume_tao":0.003071367,"event_count":1,"open_usd":0.5460558310156634,"high_usd":0.5460558310156634,"low_usd":0.5460558310156634,"close_usd":0.5460558310156634,"volume_usd":0.6792300503362804,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002467729,"high":0.002467729,"low":0.002467729,"close":0.002467729,"volume_alpha":175.143989212,"volume_tao":0.432207981,"event_count":1,"open_usd":0.5559206502595349,"high_usd":0.5559206502595349,"low_usd":0.5559206502595349,"close_usd":0.5559206502595349,"volume_usd":97.36617831410204,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002474915,"high":0.002517644,"low":0.002474915,"close":0.002517644,"volume_alpha":44332.276885923,"volume_tao":110.922855496,"event_count":14,"open_usd":0.5575155770928322,"high_usd":0.5671409917408503,"low_usd":0.5575155770928322,"close_usd":0.5671409917408503,"volume_usd":24987.20957876827,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002528737,"high":0.002541051,"low":0.002528737,"close":0.002540213,"volume_alpha":10657.212061919,"volume_tao":26.981195756,"event_count":5,"open_usd":0.5736277124369321,"high_usd":0.5764210640788578,"low_usd":0.5736277124369321,"close_usd":0.5762309691725778,"volume_usd":6120.510594944173,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002543535,"high":0.002547237,"low":0.002502004,"close":0.002503191,"volume_alpha":26653.834929157,"volume_tao":67.358559374,"event_count":11,"open_usd":0.56542821574435,"high_usd":0.5662511709050557,"low_usd":0.556195868154056,"close_usd":0.5564597384338392,"volume_usd":14973.817950981873,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002503686,"high":0.002503686,"low":0.002503463,"close":0.002503463,"volume_alpha":140.551845608,"volume_tao":0.351878003,"event_count":3,"open_usd":0.5590426122088414,"high_usd":0.5590426122088414,"low_usd":0.5589928190229058,"close_usd":0.5589928190229058,"volume_usd":78.57007547110561,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002503299,"high":0.002503299,"low":0.002503299,"close":0.002503299,"volume_alpha":37.015665989,"volume_tao":0.092661277,"event_count":1,"open_usd":0.5466657412389413,"high_usd":0.5466657412389413,"low_usd":0.5466657412389413,"close_usd":0.5466657412389413,"volume_usd":20.235195905623684,"usd_per_tao":218.3781247221931},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.00250318,"high":0.00250318,"low":0.00250318,"close":0.00250318,"volume_alpha":7260.24892731,"volume_tao":18.17371191,"event_count":2,"open_usd":0.5447081548098058,"high_usd":0.5447081548098058,"low_usd":0.5447081548098058,"close_usd":0.5447081548098058,"volume_usd":3954.717231897464,"usd_per_tao":217.6064664985362},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002503072,"high":0.002503072,"low":0.002502849,"close":0.002502849,"volume_alpha":128.468391137,"volume_tao":0.321550768,"event_count":3,"open_usd":0.5448758708233766,"high_usd":0.5448758708233766,"low_usd":0.5448273275456789,"close_usd":0.5448273275456789,"volume_usd":69.99609069492429,"usd_per_tao":217.68285963143555},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002502602,"high":0.002502602,"low":0.002502602,"close":0.002502602,"volume_alpha":75.961730374,"volume_tao":0.190101955,"event_count":1,"open_usd":0.5452922349514703,"high_usd":0.5452922349514703,"low_usd":0.5452922349514703,"close_usd":0.5452922349514703,"volume_usd":41.42133663706567,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.002502452,"high":0.002502452,"low":0.002502329,"close":0.002502329,"volume_alpha":119.856392946,"volume_tao":0.299928731,"event_count":2,"open_usd":0.5456818219686741,"high_usd":0.5456818219686741,"low_usd":0.5456550007293048,"close_usd":0.5456550007293048,"volume_usd":65.40211616160164,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002505537,"high":0.002506275,"low":0.002505537,"close":0.002506275,"volume_alpha":2062.310898469,"volume_tao":5.167240786,"event_count":2,"open_usd":0.5443172043533916,"high_usd":0.5444775316991114,"low_usd":0.5443172043533916,"close_usd":0.5444775316991114,"volume_usd":1122.5609754940126,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.00250613,"high":0.00250613,"low":0.002506047,"close":0.002506047,"volume_alpha":80.57136163,"volume_tao":0.201919793,"event_count":2,"open_usd":0.5366266515831479,"high_usd":0.5366266515831479,"low_usd":0.536608879156306,"close_usd":0.536608879156306,"volume_usd":43.23620179557818,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002505975,"high":0.002505975,"low":0.002505975,"close":0.002505975,"volume_alpha":9.090660113,"volume_tao":0.022780966,"event_count":1,"open_usd":0.537206384881296,"high_usd":0.537206384881296,"low_usd":0.537206384881296,"close_usd":0.537206384881296,"volume_usd":4.8835604461192625,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002505874,"high":0.002505874,"low":0.00250529,"close":0.00250529,"volume_alpha":562.368721513,"volume_tao":1.408933351,"event_count":2,"open_usd":0.5376756993633499,"high_usd":0.5376756993633499,"low_usd":0.5375503927404199,"close_usd":0.5375503927404199,"volume_usd":302.3093838139001,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002504775,"high":0.002504775,"low":0.00250454,"close":0.00250454,"volume_alpha":120.130850519,"volume_tao":0.300885399,"event_count":4,"open_usd":0.5424824181320596,"high_usd":0.5424824181320596,"low_usd":0.5424315219963743,"close_usd":0.5424315219963743,"volume_usd":65.16554933283412,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002504128,"high":0.002504128,"low":0.002504128,"close":0.002504128,"volume_alpha":358.932107028,"volume_tao":0.898811829,"event_count":1,"open_usd":0.5395828071152997,"high_usd":0.5395828071152997,"low_usd":0.5395828071152997,"close_usd":0.5395828071152997,"volume_usd":193.67357010514507,"usd_per_tao":215.47732668429876},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002503606,"high":0.002503606,"low":0.002503606,"close":0.002503606,"volume_alpha":44.977340353,"volume_tao":0.11260554,"event_count":1,"open_usd":0.5376709150719857,"high_usd":0.5376709150719857,"low_usd":0.5376709150719857,"close_usd":0.5376709150719857,"volume_usd":24.18300792296196,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002503468,"high":0.002503468,"low":0.002503468,"close":0.002503468,"volume_alpha":63.393505428,"volume_tao":0.158703603,"event_count":1,"open_usd":0.5373942434566004,"high_usd":0.5373942434566004,"low_usd":0.5373942434566004,"close_usd":0.5373942434566004,"volume_usd":34.06730290461937,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002503392,"high":0.002503392,"low":0.002500996,"close":0.002502203,"volume_alpha":1198.620809163,"volume_tao":2.999126528,"event_count":7,"open_usd":0.536458063765917,"high_usd":0.536458063765917,"low_usd":0.5359446189994629,"close_usd":0.5362032700149513,"volume_usd":642.69024195966,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002500894,"high":0.002500894,"low":0.002500894,"close":0.002500894,"volume_alpha":62.349469836,"volume_tao":0.155929388,"event_count":1,"open_usd":0.5390892994661898,"high_usd":0.5390892994661898,"low_usd":0.5390892994661898,"close_usd":0.5390892994661898,"volume_usd":33.61192619243826,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002500687,"high":0.002500687,"low":0.002500611,"close":0.002500611,"volume_alpha":64.381429562,"volume_tao":0.160994547,"event_count":3,"open_usd":0.5512331881136289,"high_usd":0.5512331881136289,"low_usd":0.551216435228403,"close_usd":0.551216435228403,"volume_usd":35.48846273512817,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002500521,"high":0.002500521,"low":0.00250031,"close":0.00250031,"volume_alpha":106.848573256,"volume_tao":0.26716529,"event_count":4,"open_usd":0.5470288549064118,"high_usd":0.5470288549064118,"low_usd":0.5469826952907217,"close_usd":0.5469826952907217,"volume_usd":58.44666877800245,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002500218,"high":0.002500218,"low":0.002500177,"close":0.002500177,"volume_alpha":40.166214471,"volume_tao":0.100423647,"event_count":2,"open_usd":0.5531308273818518,"high_usd":0.5531308273818518,"low_usd":0.5531217568272352,"close_usd":0.5531217568272352,"volume_usd":22.217028656626354,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002496934,"high":0.002496934,"low":0.002452807,"close":0.002452807,"volume_alpha":23613.199874992,"volume_tao":58.468760884,"event_count":8,"open_usd":0.5551579046564179,"high_usd":0.5551579046564179,"low_usd":0.545346891286111,"close_usd":0.545346891286111,"volume_usd":12999.700745081194,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002453527,"high":0.002453527,"low":0.002452291,"close":0.002452291,"volume_alpha":3.33334288,"volume_tao":0.008176088,"event_count":2,"open_usd":0.5480842181472404,"high_usd":0.5480842181472404,"low_usd":0.5478081127309845,"close_usd":0.5478081127309845,"volume_usd":1.826425712447034,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002452211,"high":0.002452211,"low":0.002451966,"close":0.002451966,"volume_alpha":171.193026593,"volume_tao":0.419780728,"event_count":4,"open_usd":0.5477565070455533,"high_usd":0.5477565070455533,"low_usd":0.547701780782509,"close_usd":0.547701780782509,"volume_usd":93.76747159780275,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.002449395,"high":0.002449395,"low":0.002449395,"close":0.002449395,"volume_alpha":2498.741130694,"volume_tao":6.120404485,"event_count":1,"open_usd":0.548592566537894,"high_usd":0.548592566537894,"low_usd":0.548592566537894,"close_usd":0.548592566537894,"volume_usd":1370.7909115010798,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.00244682,"high":0.00244682,"low":0.00244682,"close":0.00244682,"volume_alpha":27.817633952,"volume_tao":0.068064734,"event_count":1,"open_usd":0.5481521295491941,"high_usd":0.5481521295491941,"low_usd":0.5481521295491941,"close_usd":0.5481521295491941,"volume_usd":15.248293249727986,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002446642,"high":0.002446642,"low":0.002446364,"close":0.002446364,"volume_alpha":279.859006639,"volume_tao":0.684670419,"event_count":2,"open_usd":0.5493871524599263,"high_usd":0.5493871524599263,"low_usd":0.5493247282767463,"close_usd":0.5493247282767463,"volume_usd":153.74097717114094,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.002446013,"high":0.002446013,"low":0.002446013,"close":0.002446013,"volume_alpha":40.156328281,"volume_tao":0.0982229,"event_count":1,"open_usd":0.5573296353536231,"high_usd":0.5573296353536231,"low_usd":0.5573296353536231,"close_usd":0.5573296353536231,"volume_usd":22.380311568407603,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002443506,"high":0.002443506,"low":0.002433061,"close":0.002433061,"volume_alpha":7923.582571959,"volume_tao":19.318456993,"event_count":3,"open_usd":0.5541522631887169,"high_usd":0.5541522631887169,"low_usd":0.5517834863618927,"close_usd":0.5517834863618927,"volume_usd":4381.150144090027,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002429999,"high":0.002429999,"low":0.002429999,"close":0.002429999,"volume_alpha":38.494704569,"volume_tao":0.093542095,"event_count":1,"open_usd":0.5564296144777997,"high_usd":0.5564296144777997,"low_usd":0.5564296144777997,"close_usd":0.5564296144777997,"volume_usd":21.41959394151838,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.00242792,"high":0.00242792,"low":0.002425947,"close":0.002425947,"volume_alpha":2006.535286038,"volume_tao":4.871705962,"event_count":2,"open_usd":0.5557707199683711,"high_usd":0.5557707199683711,"low_usd":0.5553190841523238,"close_usd":0.5553190841523238,"volume_usd":1115.1732882364106,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002425713,"high":0.002425713,"low":0.002424628,"close":0.002424628,"volume_alpha":787.540146746,"volume_tao":1.909533107,"event_count":2,"open_usd":0.556710824522458,"high_usd":0.556710824522458,"low_usd":0.5564618126877492,"close_usd":0.5564618126877492,"volume_usd":438.2454768766548,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002423524,"high":0.002423524,"low":0.002423425,"close":0.002423425,"volume_alpha":77.736867935,"volume_tao":0.188396548,"event_count":2,"open_usd":0.555986268587732,"high_usd":0.555986268587732,"low_usd":0.5559635567678408,"close_usd":0.5559635567678408,"volume_usd":43.22048955872917,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002424654,"high":0.002424654,"low":0.002423293,"close":0.002424416,"volume_alpha":177.491715391,"volume_tao":0.430163221,"event_count":4,"open_usd":0.5549368340158859,"high_usd":0.5549368340158859,"low_usd":0.5546253384247228,"close_usd":0.5548823623401351,"volume_usd":98.45256930342053,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002424182,"high":0.002424182,"low":0.002422617,"close":0.002423749,"volume_alpha":171.301356441,"volume_tao":0.415019795,"event_count":5,"open_usd":0.5565504541101273,"high_usd":0.5565504541101273,"low_usd":0.5561911570521166,"close_usd":0.5564510447643646,"volume_usd":95.28140022982677,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.002422261,"high":0.002422261,"low":0.002421828,"close":0.002421828,"volume_alpha":239.980281523,"volume_tao":0.581242897,"event_count":6,"open_usd":0.5565646244880464,"high_usd":0.5565646244880464,"low_usd":0.5564651337715615,"close_usd":0.5564651337715615,"volume_usd":133.5525918574213,"usd_per_tao":229.7707078172197},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002421743,"high":0.002421743,"low":0.002421706,"close":0.002421706,"volume_alpha":37.549173976,"volume_tao":0.090933779,"event_count":2,"open_usd":0.5640623232458036,"high_usd":0.5640623232458036,"low_usd":0.5640537053594465,"close_usd":0.5640537053594465,"volume_usd":21.17991820117183,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.00242166,"high":0.00242166,"low":0.00242166,"close":0.00242166,"volume_alpha":11.800850363,"volume_tao":0.028577648,"event_count":1,"open_usd":0.5710024601255086,"high_usd":0.5710024601255086,"low_usd":0.5710024601255086,"close_usd":0.5710024601255086,"volume_usd":6.738314756241925,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002421529,"high":0.002421529,"low":0.002421529,"close":0.002421529,"volume_alpha":118.767012955,"volume_tao":0.287597812,"event_count":1,"open_usd":0.5847400441172003,"high_usd":0.5847400441172003,"low_usd":0.5847400441172003,"close_usd":0.5847400441172003,"volume_usd":69.447839475344,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002423009,"high":0.002423009,"low":0.002423009,"close":0.002423009,"volume_alpha":418.746882831,"volume_tao":1.01462763,"event_count":1,"open_usd":0.5850047424497907,"high_usd":0.5850047424497907,"low_usd":0.5850047424497907,"close_usd":0.5850047424497907,"volume_usd":244.96895198102504,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002422072,"high":0.002422072,"low":0.002422072,"close":0.002422072,"volume_alpha":129.934538797,"volume_tao":0.314710798,"event_count":1,"open_usd":0.5847080236417893,"high_usd":0.5847080236417893,"low_usd":0.5847080236417893,"close_usd":0.5847080236417893,"volume_usd":75.97376490761232,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002431246,"high":0.002431246,"low":0.002431246,"close":0.002431246,"volume_alpha":8226.234106836,"volume_tao":20,"event_count":1,"open_usd":0.5882744378581176,"high_usd":0.5882744378581176,"low_usd":0.5882744378581176,"close_usd":0.5882744378581176,"volume_usd":4839.283543155382,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002438027,"high":0.002438027,"low":0.002436941,"close":0.002436941,"volume_alpha":1099.446097506,"volume_tao":2.679393374,"event_count":2,"open_usd":0.5917964472032835,"high_usd":0.5917964472032835,"low_usd":0.5915328361187209,"close_usd":0.5915328361187209,"volume_usd":650.3847083700133,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.00243718,"high":0.00243718,"low":0.00243718,"close":0.00243718,"volume_alpha":1.231825128,"volume_tao":0.00300218,"event_count":1,"open_usd":0.5965148116514186,"high_usd":0.5965148116514186,"low_usd":0.5965148116514186,"close_usd":0.5965148116514186,"volume_usd":0.7348020405729802,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002427864,"high":0.002429082,"low":0.002427864,"close":0.002429082,"volume_alpha":16456.903086039,"volume_tao":39.965154107,"event_count":2,"open_usd":0.6022518712351749,"high_usd":0.6025540062720486,"low_usd":0.6022518712351749,"close_usd":0.6025540062720486,"volume_usd":9913.68908849214,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.00243583,"high":0.002438367,"low":0.00243583,"close":0.002438367,"volume_alpha":866.849404756,"volume_tao":2.112859619,"event_count":4,"open_usd":0.6054899506800375,"high_usd":0.606120589109187,"low_usd":0.6054899506800375,"close_usd":0.606120589109187,"volume_usd":525.2071230349216,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002429065,"high":0.002429065,"low":0.001616815,"close":0.002419969,"volume_alpha":8785.072334102,"volume_tao":21.334728004,"event_count":7,"open_usd":0.5987239805434676,"high_usd":0.5987239805434676,"low_usd":0.3985179122841039,"close_usd":0.5964819683589345,"volume_usd":5258.654368807369,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002427986,"high":0.002436897,"low":0.002427986,"close":0.002436897,"volume_alpha":9053.476400001,"volume_tao":22,"event_count":2,"open_usd":0.5969644229382643,"high_usd":0.599155354011509,"low_usd":0.5969644229382643,"close_usd":0.599155354011509,"volume_usd":5409.099271841689,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002437525,"high":0.002437525,"low":0.002436747,"close":0.002436747,"volume_alpha":501.565036893,"volume_tao":1.222414094,"event_count":4,"open_usd":0.6116707728549102,"high_usd":0.6116707728549102,"low_usd":0.6114755420936745,"close_usd":0.6114755420936745,"volume_usd":306.75171480321836,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002436638,"high":0.002436666,"low":0.002434638,"close":0.002436666,"volume_alpha":1867.56150585,"volume_tao":4.549574089,"event_count":8,"open_usd":0.616702923919197,"high_usd":0.6167100106025163,"low_usd":0.6161967322535338,"close_usd":0.6167100106025163,"volume_usd":1151.478243084659,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002437513,"high":0.002437513,"low":0.002436286,"close":0.002436286,"volume_alpha":82.030175908,"volume_tao":0.199899317,"event_count":2,"open_usd":0.6111859107144642,"high_usd":0.6111859107144642,"low_usd":0.6108782507707237,"close_usd":0.6108782507707237,"volume_usd":50.12307467153789,"usd_per_tao":250.74160044047522},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002436112,"high":0.002436112,"low":0.002436018,"close":0.002436018,"volume_alpha":95.489082466,"volume_tao":0.232621576,"event_count":2,"open_usd":0.6115135605008751,"high_usd":0.6115135605008751,"low_usd":0.6114899645928517,"close_usd":0.6114899645928517,"volume_usd":58.39273735734849,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002435719,"high":0.002435719,"low":0.002435705,"close":0.002435705,"volume_alpha":11.956687101,"volume_tao":0.02912299,"event_count":2,"open_usd":0.6086904466471342,"high_usd":0.6086904466471342,"low_usd":0.6086869480225995,"close_usd":0.6086869480225995,"volume_usd":7.277886238437203,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002435668,"high":0.002435668,"low":0.002435668,"close":0.002435668,"volume_alpha":25.259754469,"volume_tao":0.06152437,"event_count":1,"open_usd":0.6071697303530519,"high_usd":0.6071697303530519,"low_usd":0.6071697303530519,"close_usd":0.6071697303530519,"volume_usd":15.336956901778645,"usd_per_tao":249.28263226065778},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002435554,"high":0.002435554,"low":0.002435554,"close":0.002435554,"volume_alpha":38.875073167,"volume_tao":0.094682328,"event_count":1,"open_usd":0.6140454052811458,"high_usd":0.6140454052811458,"low_usd":0.6140454052811458,"close_usd":0.6140454052811458,"volume_usd":23.871057044812957,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002435501,"high":0.002435501,"low":0.0024355,"close":0.0024355,"volume_alpha":0.858438729,"volume_tao":0.002090728,"event_count":2,"open_usd":0.6219643208376272,"high_usd":0.6219643208376272,"low_usd":0.6219640654633446,"close_usd":0.6219640654633446,"volume_usd":0.5339181632757328,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002435368,"high":0.002435368,"low":0.002435195,"close":0.002435195,"volume_alpha":174.911879149,"volume_tao":0.425961856,"event_count":2,"open_usd":0.6209115115114843,"high_usd":0.6209115115114843,"low_usd":0.6208674041357236,"close_usd":0.6208674041357236,"volume_usd":108.60150082254397,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002434933,"high":0.002434933,"low":0.002434549,"close":0.002434549,"volume_alpha":319.687215605,"volume_tao":0.77837604,"event_count":4,"open_usd":0.6232059719866492,"high_usd":0.6232059719866492,"low_usd":0.6231076895726185,"close_usd":0.6231076895726185,"volume_usd":199.2205110281552,"usd_per_tao":255.9437865381303},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00243444,"high":0.002436438,"low":0.00243444,"close":0.002436438,"volume_alpha":859.699820493,"volume_tao":2.094527611,"event_count":2,"open_usd":0.6435036094823183,"high_usd":0.6440317474572718,"low_usd":0.6435036094823183,"close_usd":0.6440317474572718,"volume_usd":553.6534389177294,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002458232,"high":0.002478906,"low":0.002458232,"close":0.002478813,"volume_alpha":23050.425708003,"volume_tao":56.70290427,"event_count":4,"open_usd":0.6526892873276084,"high_usd":0.6581784756248119,"low_usd":0.6526892873276084,"close_usd":0.6581537830393597,"volume_usd":15055.282893311904,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00247867,"high":0.00247867,"low":0.00247867,"close":0.00247867,"volume_alpha":115.02768604,"volume_tao":0.285115729,"event_count":1,"open_usd":0.6597086000474366,"high_usd":0.6597086000474366,"low_usd":0.6597086000474366,"close_usd":0.6597086000474366,"volume_usd":75.88476821444335,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002481077,"high":0.00248964,"low":0.002481077,"close":0.00248964,"volume_alpha":7360.900740835,"volume_tao":18.303704776,"event_count":3,"open_usd":0.6595453433582332,"high_usd":0.6618216478724328,"low_usd":0.6595453433582332,"close_usd":0.6618216478724328,"volume_usd":4865.678594906427,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002488252,"high":0.002488252,"low":0.002488252,"close":0.002488252,"volume_alpha":64.737171698,"volume_tao":0.161082415,"event_count":1,"open_usd":0.6678625978125025,"high_usd":0.6678625978125025,"low_usd":0.6678625978125025,"close_usd":0.6678625978125025,"volume_usd":43.235540509486825,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002488094,"high":0.002488094,"low":0.002487941,"close":0.002487941,"volume_alpha":149.924467842,"volume_tao":0.373017013,"event_count":2,"open_usd":0.6762393702788693,"high_usd":0.6762393702788693,"low_usd":0.6761977863902972,"close_usd":0.6761977863902972,"volume_usd":101.38233924217685,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002487851,"high":0.002487851,"low":0.002487824,"close":0.002487824,"volume_alpha":31.621215478,"volume_tao":0.078668563,"event_count":6,"open_usd":0.6761884853633972,"high_usd":0.6761884853633972,"low_usd":0.6761811468655913,"close_usd":0.6761811468655913,"volume_usd":21.381817665400774,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002487503,"high":0.002487503,"low":0.002487198,"close":0.002487198,"volume_alpha":298.654851401,"volume_tao":0.742895659,"event_count":2,"open_usd":0.6592016354441858,"high_usd":0.6592016354441858,"low_usd":0.659120808808475,"close_usd":0.659120808808475,"volume_usd":196.87133377414466,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.002487151,"high":0.002487151,"low":0.002487151,"close":0.002487151,"volume_alpha":8.113679317,"volume_tao":0.020179942,"event_count":1,"open_usd":0.657033865078686,"high_usd":0.657033865078686,"low_usd":0.657033865078686,"close_usd":0.657033865078686,"volume_usd":5.330961123519926,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.0024871,"high":0.0024871,"low":0.002486865,"close":0.002486865,"volume_alpha":157.341541112,"volume_tao":0.391304709,"event_count":4,"open_usd":0.655010555089909,"high_usd":0.655010555089909,"low_usd":0.6549486647435433,"close_usd":0.6549486647435433,"volume_usd":103.05525095548442,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002486803,"high":0.002486803,"low":0.002486514,"close":0.002486514,"volume_alpha":147.641740722,"volume_tao":0.367134243,"event_count":5,"open_usd":0.656756120200096,"high_usd":0.656756120200096,"low_usd":0.6566797962939651,"close_usd":0.6566797962939651,"volume_usd":96.95889100394331,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002486443,"high":0.002486443,"low":0.002486128,"close":0.002486128,"volume_alpha":184.248892073,"volume_tao":0.458094604,"event_count":4,"open_usd":0.6601793251651599,"high_usd":0.6601793251651599,"low_usd":0.6600956890281453,"close_usd":0.6600956890281453,"volume_usd":121.62940655809167,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002484438,"high":0.002484438,"low":0.002484438,"close":0.002484438,"volume_alpha":1599.194323644,"volume_tao":3.973099584,"event_count":1,"open_usd":0.6575202169990082,"high_usd":0.6575202169990082,"low_usd":0.6575202169990082,"close_usd":0.6575202169990082,"volume_usd":1051.5027143484158,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002480703,"high":0.002480703,"low":0.002476865,"close":0.002476865,"volume_alpha":3786.477671595,"volume_tao":9.386532449,"event_count":2,"open_usd":0.6318363750411472,"high_usd":0.6318363750411472,"low_usd":0.6308588343974635,"close_usd":0.6308588343974635,"volume_usd":2390.754812963205,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002475035,"high":0.002475035,"low":0.002475035,"close":0.002475035,"volume_alpha":54.246737671,"volume_tao":0.13426257,"event_count":1,"open_usd":0.628175344293761,"high_usd":0.628175344293761,"low_usd":0.628175344293761,"close_usd":0.628175344293761,"volume_usd":34.076462003775774,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002474876,"high":0.002474876,"low":0.002474766,"close":0.002474766,"volume_alpha":107.9445861,"volume_tao":0.267148872,"event_count":2,"open_usd":0.6273613460512352,"high_usd":0.6273613460512352,"low_usd":0.6273334619277213,"close_usd":0.6273334619277213,"volume_usd":67.72011039502146,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002474696,"high":0.002504546,"low":0.002474696,"close":0.002503287,"volume_alpha":20105.32530226,"volume_tao":50.149814818,"event_count":4,"open_usd":0.6279076461579813,"high_usd":0.6354815232070474,"low_usd":0.6279076461579813,"close_usd":0.6351620755954972,"volume_usd":12724.573918424338,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002498606,"high":0.002498606,"low":0.002498606,"close":0.002498606,"volume_alpha":549.723048753,"volume_tao":1.37354111,"event_count":1,"open_usd":0.6329968268242196,"high_usd":0.6329968268242196,"low_usd":0.6329968268242196,"close_usd":0.6329968268242196,"volume_usd":347.9728953434901,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002498019,"high":0.002499304,"low":0.002497916,"close":0.00249825,"volume_alpha":312.049372518,"volume_tao":0.77976312,"event_count":4,"open_usd":0.6344679087720542,"high_usd":0.6347942838968118,"low_usd":0.6344417479643888,"close_usd":0.6345265800979834,"volume_usd":198.0508058921779,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002498115,"high":0.002498115,"low":0.002498115,"close":0.002498115,"volume_alpha":119.939574274,"volume_tao":0.299622891,"event_count":1,"open_usd":0.625616207283362,"high_usd":0.625616207283362,"low_usd":0.625616207283362,"close_usd":0.625616207283362,"volume_usd":75.03615193163492,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002499331,"high":0.00251175,"low":0.002499331,"close":0.002508851,"volume_alpha":10886.124028599,"volume_tao":27.309367401,"event_count":5,"open_usd":0.6260575755632688,"high_usd":0.6291684116353697,"low_usd":0.6260575755632688,"close_usd":0.6284422409474705,"volume_usd":6840.725116135728,"usd_per_tao":250.49006136572896}],"candle_count":1818,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":973,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/106/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T12:36:00.000Z","observed_through":"2026-09-20T13:17:54.165Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}